|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾川科技(688320)仪器仪表制造业上涨家数:90下跌家数:11平均涨幅:+2.19%平均换手:3.59%总成交额:206.22亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688127 | 蓝特光学 | 64.93 | 85.32 | +7.80 | +13.65% | 178423.2 | 111087.7 | 4.40% | | 603297 | 永新光学 | 123.87 | 62.64 | +7.13 | +6.11% | 15641 | 19115.24 | 1.41% | | 688610 | 埃科光电 | 77.80 | 94.03 | +4.09 | +5.55% | 11774.84 | 9106.233 | 2.88% | | 920961 | 创远信科 | 26.55 | 260.69 | +1.32 | +5.23% | 39822 | 10469.62 | 3.92% | | 300557 | 理工光科 | 41.47 | 106.41 | +2.04 | +5.17% | 53234 | 21770.72 | 4.46% | | 301421 | 波长光电 | 95.50 | 346.35 | +4.56 | +5.01% | 34788 | 32779.96 | 7.51% | | 688502 | 茂莱光学 | 345.80 | 393.56 | +16.14 | +4.90% | 8658.599 | 29698.84 | 1.64% | | 920651 | 天罡股份 | 35.57 | 24.90 | +1.66 | +4.90% | 7021 | 2476.503 | 4.60% | | 688671 | 碧兴物联 | 23.85 | -27.74 | +1.09 | +4.79% | 13110.71 | 3092.007 | 2.80% | | 688622 | 禾信仪器 | 80.75 | -94.78 | +3.45 | +4.46% | 36391.08 | 28727.46 | 5.16% | | 688528 | 秦川物联 | 12.19 | -21.97 | +0.52 | +4.46% | 25398.09 | 3060.488 | 1.51% | | 688768 | 容知日新 | 53.40 | 56.00 | +2.19 | +4.28% | 25677.25 | 13432.03 | 2.94% | | 300417 | 南华仪器 | 14.69 | -504.02 | +0.60 | +4.26% | 34721 | 5060.074 | 3.97% | | 688160 | 步科股份 | 119.20 | 177.36 | +4.85 | +4.24% | 19805.83 | 23407.81 | 2.18% | | 301528 | 多浦乐 | 65.11 | 66.89 | +2.43 | +3.88% | 6967 | 4501.042 | 2.19% | | 688283 | 坤恒顺维 | 46.31 | 120.61 | +1.72 | +3.86% | 12196.18 | 5610.467 | 1.00% | | 300137 | 先河环保 | 13.24 | -46.66 | +0.48 | +3.76% | 315701 | 41300.15 | 5.96% | | 002767 | 先锋电子 | 23.28 | 93.04 | +0.84 | +3.74% | 31653 | 7317.694 | 2.43% | | 300667 | 必创科技 | 18.55 | -25.28 | +0.65 | +3.63% | 47989 | 8836.656 | 2.78% | | 603556 | 海兴电力 | 42.76 | 22.05 | +1.44 | +3.48% | 93817 | 39505.55 | 1.93% | | 300112 | 万讯自控 | 9.05 | -27.25 | +0.30 | +3.43% | 70365 | 6316.743 | 2.96% | | 688056 | 莱伯泰科 | 40.18 | 68.82 | +1.32 | +3.40% | 8269.54 | 3296.323 | 1.23% | | 301006 | 迈拓股份 | 19.25 | 30.39 | +0.62 | +3.33% | 17051 | 3252.883 | 2.03% | | 002980 | 华盛昌 | 36.78 | 74.55 | +1.18 | +3.31% | 230288 | 84264.17 | 22.71% | | 300838 | 浙江力诺 | 16.93 | 475.47 | +0.54 | +3.29% | 26614 | 4483.799 | 2.62% | | 603700 | 宁水集团 | 14.47 | 31.25 | +0.46 | +3.28% | 34115 | 4910.936 | 1.71% | | 301510 | 固高科技 | 34.78 | 211.98 | +1.09 | +3.24% | 63782 | 22072.84 | 2.28% | | 300553 | 集智股份 | 40.13 | 119.60 | +1.24 | +3.19% | 17095 | 6812.897 | 2.03% | | 300800 | 力合科技 | 13.08 | 76.87 | +0.38 | +2.99% | 36813 | 4790.454 | 1.57% | | 603275 | 众辰科技 | 44.74 | 34.33 | +1.29 | +2.97% | 11667 | 5176.462 | 2.81% | | 920396 | 常辅股份 | 37.09 | 67.69 | +0.99 | +2.74% | 47476 | 17286.79 | 9.25% | | 300480 | 光力科技 | 33.46 | -526.92 | +0.86 | +2.64% | 219564 | 73344.54 | 8.87% | | 301129 | 瑞纳智能 | 30.70 | 60.19 | +0.78 | +2.61% | 103237 | 31034.99 | 15.58% | | 300306 | 远方信息 | 13.83 | 42.63 | +0.35 | +2.60% | 34466 | 4733.505 | 2.19% | | 002979 | 雷赛智能 | 38.55 | 55.98 | +0.97 | +2.58% | 43100 | 16474.9 | 1.95% | | 920035 | 精创电气 | 37.62 | 36.84 | +0.94 | +2.56% | 5966 | 2245.919 | 4.58% | | 300007 | 汉威科技 | 49.51 | 198.36 | +1.23 | +2.55% | 109853 | 54097.68 | 3.88% | | 688597 | 煜邦电力 | 10.61 | 46.84 | +0.26 | +2.51% | 140179.5 | 14751.32 | 4.17% | | 688698 | 伟创电气 | 76.52 | 61.03 | +1.82 | +2.44% | 52993.18 | 40308.78 | 2.48% | | 688115 | 思林杰 | 45.51 | 1591.17 | +1.08 | +2.43% | 7164.139 | 3250.759 | 1.07% | | 002338 | 奥普光电 | 52.90 | 214.92 | +1.20 | +2.32% | 27694 | 14613.8 | 1.15% | | 920509 | 同惠电子 | 33.09 | 79.31 | +0.75 | +2.32% | 11721 | 3871.45 | 1.40% | | 920476 | 海能技术 | 22.81 | 54.19 | +0.51 | +2.29% | 8245 | 1870.775 | 1.02% | | 688600 | 皖仪科技 | 26.84 | 54.08 | +0.60 | +2.29% | 10672.46 | 2862.505 | 0.79% | | 603662 | 柯力传感 | 62.04 | 53.78 | +1.37 | +2.26% | 36695 | 22682.83 | 1.31% | | 300897 | 山科智能 | 27.25 | 88.26 | +0.60 | +2.25% | 11525 | 3117.459 | 1.32% | | 002058 | *ST威尔 | 21.88 | 17.50 | +0.48 | +2.24% | 11864 | 2585.518 | 0.83% | | 688686 | 奥普特 | 99.15 | 66.10 | +2.15 | +2.22% | 10323.19 | 10209.84 | 0.84% | | 920405 | 海希通讯 | 22.65 | 58.29 | +0.49 | +2.21% | 13781 | 3112.176 | 1.25% | | 300445 | 康斯特 | 21.73 | 35.42 | +0.47 | +2.21% | 30066 | 6518.59 | 2.12% | | 920879 | 基康技术 | 22.56 | 44.68 | +0.47 | +2.13% | 14254 | 3198.104 | 1.09% | | 920407 | 驰诚股份 | 21.28 | 85.21 | +0.44 | +2.11% | 6432 | 1364.096 | 1.85% | | 002747 | 埃斯顿 | 22.34 | -30.25 | +0.46 | +2.10% | 149816 | 33358.3 | 1.91% | | 603416 | 信捷电气 | 52.93 | 35.48 | +1.05 | +2.02% | 16893 | 8882.614 | 1.21% | | 300354 | 东华测试 | 39.63 | 44.18 | +0.78 | +2.01% | 17913 | 7088.742 | 2.20% | | 300567 | 精测电子 | 142.80 | -500.91 | +2.79 | +1.99% | 71415 | 102533.7 | 3.15% | | 301303 | 真兰仪表 | 16.85 | 20.38 | +0.32 | +1.94% | 55859 | 9352.666 | 5.49% | | 002175 | 东方智造 | 3.21 | -256.72 | +0.06 | +1.90% | 369978 | 11814.97 | 2.90% | | 688583 | 思看科技 | 140.57 | 130.14 | +2.57 | +1.86% | 17884.02 | 25100.76 | 5.81% | | 920885 | 星辰科技 | 22.43 | 124.70 | +0.41 | +1.86% | 27059 | 6060.635 | 3.06% | | 688570 | 天玛智控 | 18.98 | 59.51 | +0.34 | +1.82% | 11010.42 | 2084.092 | 0.59% | | 688112 | 鼎阳科技 | 45.14 | 50.42 | +0.80 | +1.80% | 13749.06 | 6209.46 | 0.86% | | 002849 | 威星智能 | 19.65 | 111.21 | +0.34 | +1.76% | 119121 | 23338.38 | 6.15% | | 920779 | 武汉蓝电 | 32.04 | 44.72 | +0.54 | +1.71% | 3459 | 1103.469 | 1.73% | | 300371 | 汇中股份 | 14.27 | 39.33 | +0.24 | +1.71% | 40417 | 5746.584 | 3.01% | | 300165 | ST天瑞 | 5.54 | -29.94 | +0.09 | +1.65% | 89331 | 4941.314 | 2.12% | | 300259 | 新天科技 | 5.09 | 25.27 | +0.08 | +1.60% | 370763 | 18845.41 | 3.17% | | 300066 | 三川智慧 | 7.68 | 58.67 | +0.12 | +1.59% | 474729 | 36323.1 | 4.72% | | 601567 | 三星医疗 | 32.86 | 23.42 | +0.51 | +1.58% | 774544.9 | 253680 | 5.51% | | 688616 | 西力科技 | 15.24 | 26.33 | +0.23 | +1.53% | 81325.73 | 12263.67 | 4.53% | | 001266 | 宏英智能 | 36.95 | 95.51 | +0.54 | +1.48% | 39994 | 14774.62 | 6.89% | | 300862 | 蓝盾光电 | 24.65 | -98.56 | +0.35 | +1.44% | 34498 | 8480.188 | 2.28% | | 600071 | 凤凰光学 | 20.62 | 92.42 | +0.29 | +1.43% | 26405 | 5436.895 | 0.94% | | 300514 | 友讯达 | 15.16 | 26.58 | +0.21 | +1.40% | 84900 | 12836.53 | 5.30% | | 300572 | 安车检测 | 27.65 | -30.48 | +0.38 | +1.39% | 28206 | 7765.637 | 1.54% | | 920029 | 开发科技 | 86.60 | 17.91 | +1.06 | +1.24% | 5238 | 4519.554 | 1.36% | | 002658 | 雪迪龙 | 10.85 | 33.16 | +0.12 | +1.12% | 122982 | 13388.12 | 3.43% | | 688320 | 禾川科技 | 33.97 | -29.13 | +0.35 | +1.04% | 21595.29 | 7335.369 | 1.43% | | 688628 | 优利德 | 42.36 | 31.06 | +0.41 | +0.98% | 9078.688 | 3864.241 | 0.81% | | 300203 | 聚光科技 | 14.90 | 248.77 | +0.14 | +0.95% | 50036 | 7484.358 | 1.12% | | 920363 | 莱赛激光 | 18.22 | -351.05 | +0.16 | +0.89% | 8574 | 1559.964 | 1.68% | | 920685 | 新芝生物 | 14.08 | 31.67 | +0.12 | +0.86% | 6638 | 931.8823 | 1.21% | | 300515 | 三德科技 | 20.13 | 22.97 | +0.16 | +0.80% | 39313 | 7933.548 | 1.95% | | 688010 | 福光股份 | 30.89 | 390.71 | +0.24 | +0.78% | 25352.59 | 7816.723 | 1.58% | | 300720 | 海川智能 | 41.69 | 209.88 | +0.30 | +0.72% | 71844 | 29764.14 | 4.11% | | 300882 | 万胜智能 | 26.12 | 42.67 | +0.17 | +0.66% | 167048 | 42402.84 | 6.27% | | 920504 | 博迅生物 | 24.75 | 66.29 | +0.14 | +0.57% | 2310 | 574.3987 | 1.35% | | 688337 | 普源精电 | 48.54 | 110.45 | +0.24 | +0.50% | 29835.97 | 14456.49 | 1.60% | | 300430 | 诚益通 | 20.72 | 85.31 | +0.08 | +0.39% | 57159 | 11856.07 | 2.20% | | 601222 | 林洋能源 | 6.57 | 67.11 | +0.01 | +0.15% | 440916 | 28902.59 | 2.14% | | 300466 | 赛摩智能 | 10.25 | -71.79 | -0.01 | -0.10% | 104041 | 10683.62 | 2.32% | | 603100 | 川仪股份 | 22.98 | 18.70 | -0.07 | -0.30% | 91088 | 20869.09 | 1.78% | | 002857 | 三晖电气 | 25.21 | 305.67 | -0.17 | -0.67% | 95844 | 24267.26 | 7.49% | | 300286 | 安科瑞 | 33.04 | 40.70 | -0.24 | -0.72% | 129195 | 43041.64 | 6.10% | | 002121 | 科陆电子 | 9.82 | -207.50 | -0.08 | -0.81% | 824012.9 | 80580.69 | 5.89% | | 300360 | 炬华科技 | 18.96 | 16.18 | -0.16 | -0.84% | 218097 | 41250.16 | 4.36% | | 920556 | 雅达股份 | 11.71 | 69.82 | -0.10 | -0.85% | 122100 | 14183.04 | 10.39% | | 300880 | 迦南智能 | 27.35 | 59.97 | -0.42 | -1.51% | 326148 | 86015.54 | 16.72% | | 300370 | 安控科技 | 2.91 | -36.58 | -0.06 | -2.02% | 532469 | 15545.06 | 3.41% | | 920260 | 中寰股份 | 12.05 | 33.93 | -0.39 | -3.14% | 65541 | 7782.417 | 6.63% | | 920299 | 灿能电力 | 29.84 | 100.32 | -1.01 | -3.27% | 60390 | 17938.57 | 13.60% |
|