|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾川科技(688320)仪器仪表制造业上涨家数:62下跌家数:40平均涨幅:+0.84%平均换手:4.43%总成交额:305.09亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300259 | 新天科技 | 4.99 | 24.03 | +0.57 | +12.90% | 638645 | 30402.5 | 5.46% | | 002658 | 雪迪龙 | 9.89 | 40.53 | +0.90 | +10.01% | 364866 | 35160.18 | 10.18% | | 300137 | 先河环保 | 20.05 | 3891.85 | +1.65 | +8.97% | 474433 | 91878.3 | 8.95% | | 920879 | 基康技术 | 18.53 | 39.13 | +0.99 | +5.64% | 46207 | 8516.878 | 3.69% | | 688597 | 煜邦电力 | 8.99 | 64.13 | +0.46 | +5.39% | 139091.3 | 12591.79 | 4.14% | | 300553 | 集智股份 | 57.78 | 374.63 | +2.87 | +5.23% | 51719 | 29392.63 | 6.09% | | 002175 | *ST东智 | 2.86 | -102.36 | +0.14 | +5.15% | 58490 | 1672.825 | 0.46% | | 688622 | *ST禾信 | 81.73 | -60.36 | +3.73 | +4.78% | 13186.72 | 10637.98 | 1.87% | | 300897 | 山科智能 | 27.43 | 255.10 | +1.18 | +4.50% | 31668 | 8578.486 | 3.61% | | 002980 | 华盛昌 | 86.06 | 209.90 | +3.56 | +4.32% | 134349 | 114479.6 | 13.26% | | 688127 | 蓝特光学 | 93.98 | 80.68 | +3.49 | +3.86% | 108764.8 | 101072.4 | 2.68% | | 688671 | 碧兴物联 | 26.07 | -22.17 | +0.91 | +3.62% | 25790.28 | 6712.527 | 5.51% | | 688502 | 茂莱光学 | 581.00 | 1650.95 | +20.00 | +3.57% | 21040.47 | 119609.5 | 3.98% | | 001266 | 宏英智能 | 46.07 | 97.39 | +1.52 | +3.41% | 69226 | 31731.54 | 11.91% | | 920299 | 灿能电力 | 26.00 | 99.73 | +0.84 | +3.34% | 93041 | 24571.92 | 20.49% | | 300466 | 赛摩智能 | 9.40 | -188.60 | +0.28 | +3.07% | 147261 | 13684.52 | 3.20% | | 300286 | 安科瑞 | 26.30 | 32.45 | +0.76 | +2.98% | 76997 | 20154.83 | 3.71% | | 920556 | 雅达股份 | 9.69 | 70.73 | +0.28 | +2.98% | 41015 | 3931.512 | 3.49% | | 300445 | 康斯特 | 24.44 | 44.75 | +0.65 | +2.73% | 60468 | 14612.13 | 4.30% | | 300882 | 万胜智能 | 19.36 | 51.32 | +0.49 | +2.60% | 68139 | 13182.93 | 2.56% | | 603297 | 永新光学 | 141.51 | 74.63 | +3.33 | +2.41% | 34942 | 48843.97 | 3.16% | | 688808 | 联讯仪器 | 1141.00 | 428.74 | +24.00 | +2.15% | 33318.15 | 371054.6 | 17.27% | | 300567 | 精测电子 | 168.85 | 542.08 | +3.44 | +2.08% | 124972 | 204431.4 | 5.50% | | 601567 | 三星电气 | 19.61 | 28.95 | +0.38 | +1.98% | 259966 | 50963.39 | 1.85% | | 601222 | 林洋能源 | 6.37 | 71.90 | +0.12 | +1.92% | 434392 | 27624.22 | 2.13% | | 920405 | 海希通讯 | 17.25 | 48.00 | +0.32 | +1.89% | 15428 | 2642.447 | 1.40% | | 688056 | 莱伯泰科 | 35.75 | 70.42 | +0.59 | +1.68% | 9499.83 | 3377.575 | 1.41% | | 301682 | 宏明电子 | 146.03 | 55.49 | +2.32 | +1.61% | 37550 | 53868.58 | 14.62% | | 920396 | 常辅股份 | 30.25 | 51.95 | +0.47 | +1.58% | 15827 | 4790.171 | 3.08% | | 300360 | 炬华科技 | 14.96 | 15.79 | +0.23 | +1.56% | 87842 | 13115.3 | 1.76% | | 300370 | 安控科技 | 2.64 | -33.40 | +0.04 | +1.54% | 415734 | 10866.27 | 2.66% | | 920035 | 精创电气 | 32.27 | 36.33 | +0.44 | +1.38% | 12443 | 3956.702 | 7.97% | | 300880 | 迦南智能 | 25.72 | 66.11 | +0.32 | +1.26% | 186191 | 47177.78 | 9.54% | | 603700 | 宁水集团 | 12.47 | 32.85 | +0.15 | +1.22% | 33973 | 4230.301 | 1.70% | | 920363 | 莱赛激光 | 17.32 | 323.98 | +0.20 | +1.17% | 11771 | 2032.145 | 2.30% | | 688115 | 思林杰 | 58.65 | 500.80 | +0.64 | +1.10% | 18381.36 | 10831.46 | 2.76% | | 300515 | 三德科技 | 17.50 | 19.08 | +0.19 | +1.10% | 42454 | 7385.143 | 2.10% | | 920476 | 海能技术 | 19.30 | 38.81 | +0.20 | +1.05% | 11939 | 2283.476 | 1.48% | | 301510 | 固高科技 | 40.63 | 210.46 | +0.40 | +0.99% | 128550 | 51745.55 | 4.60% | | 920961 | 创远信科 | 20.55 | -266.35 | +0.16 | +0.78% | 23620 | 4795.138 | 2.27% | | 920685 | 新芝生物 | 13.00 | 33.36 | +0.10 | +0.78% | 4265 | 551.4444 | 0.78% | | 603556 | 海兴电力 | 30.11 | 21.56 | +0.22 | +0.74% | 55568 | 16746.21 | 1.14% | | 300306 | 远方信息 | 12.85 | 48.99 | +0.09 | +0.71% | 26358 | 3390.558 | 1.67% | | 300514 | 友讯达 | 12.68 | 87.69 | +0.08 | +0.63% | 30895 | 3931.817 | 1.93% | | 300066 | 三川智慧 | 6.38 | 47.14 | +0.04 | +0.63% | 228508 | 14534.96 | 2.29% | | 688616 | 西力科技 | 14.39 | 25.40 | +0.09 | +0.63% | 29087.28 | 4185.687 | 1.62% | | 002338 | 奥普光电 | 64.28 | 157.73 | +0.33 | +0.52% | 73934 | 47176.37 | 3.08% | | 300007 | 汉威科技 | 45.87 | 90.14 | +0.20 | +0.44% | 108058 | 49216.43 | 3.83% | | 002121 | 科陆电子 | 7.05 | -44.51 | +0.03 | +0.43% | 278339 | 19713.16 | 1.98% | | 920407 | 驰诚股份 | 18.27 | 83.69 | +0.07 | +0.38% | 7319 | 1330.619 | 2.11% | | 920651 | 天罡股份 | 27.30 | 21.80 | +0.09 | +0.33% | 5903 | 1601.074 | 1.42% | | 300430 | *ST益通 | 6.83 | -1.96 | +0.02 | +0.29% | 301097 | 20651.27 | 11.59% | | 688528 | 秦川物联 | 12.55 | -19.25 | +0.03 | +0.24% | 21408.06 | 2691.04 | 1.27% | | 300112 | 万讯自控 | 8.49 | -36.73 | +0.02 | +0.24% | 49618 | 4208.021 | 2.09% | | 920509 | 同惠电子 | 34.04 | 77.34 | +0.08 | +0.24% | 27676 | 9250.732 | 3.30% | | 300800 | 力合科技 | 12.70 | 65.58 | +0.02 | +0.16% | 33346 | 4238.007 | 1.42% | | 301303 | 真兰仪表 | 14.80 | 18.55 | +0.02 | +0.14% | 26015 | 3865.57 | 2.55% | | 300165 | 天瑞仪器 | 7.55 | -16.74 | +0.01 | +0.13% | 613123 | 47470.32 | 14.58% | | 688583 | 思看科技 | 120.30 | 139.56 | +0.14 | +0.12% | 11403.61 | 13707.57 | 3.70% | | 300354 | 东华测试 | 37.87 | 38.72 | +0.04 | +0.11% | 17136 | 6483.994 | 2.05% | | 301129 | 瑞纳智能 | 27.48 | 34.34 | +0.01 | +0.04% | 16031 | 4418.492 | 2.42% | | 688768 | 容知日新 | 42.50 | 55.14 | +0.01 | +0.02% | 17247.53 | 7322.873 | 1.98% | | 688686 | 奥普特 | 120.56 | 76.67 | 0.00 | 0.00% | 18843.98 | 22598.26 | 1.54% | | 300862 | 蓝盾光电 | 27.55 | -53.48 | -0.03 | -0.11% | 129671 | 35591.47 | 8.54% | | 300480 | 光力科技 | 37.91 | 260.09 | -0.08 | -0.21% | 317511 | 120548.6 | 11.75% | | 603662 | 柯力传感 | 61.20 | 56.16 | -0.14 | -0.23% | 46011 | 28100.88 | 1.64% | | 688600 | 皖仪科技 | 28.33 | 52.45 | -0.09 | -0.32% | 37236.99 | 10540.28 | 2.76% | | 688112 | 鼎阳科技 | 57.03 | 64.90 | -0.20 | -0.35% | 34454.12 | 19530.79 | 2.16% | | 300572 | 安车检测 | 35.07 | -44.81 | -0.13 | -0.37% | 70842 | 24896.83 | 3.91% | | 688010 | 福光股份 | 34.70 | 385.05 | -0.13 | -0.37% | 35641.24 | 12318.96 | 2.22% | | 920029 | 开发科技 | 69.00 | 17.20 | -0.28 | -0.40% | 7130 | 4926.552 | 0.53% | | 688570 | 天玛智控 | 17.37 | 133.32 | -0.10 | -0.57% | 8667.47 | 1506.758 | 0.46% | | 688610 | 埃科光电 | 134.00 | 116.00 | -0.83 | -0.62% | 19607.83 | 25788.02 | 4.79% | | 300371 | 汇中股份 | 13.41 | 40.56 | -0.09 | -0.67% | 25601 | 3445.25 | 1.83% | | 600071 | 凤凰光学 | 19.98 | 206.86 | -0.14 | -0.70% | 35655 | 7140.694 | 1.27% | | 002857 | 三晖电气 | 22.40 | -56.05 | -0.17 | -0.75% | 31795 | 7195.554 | 2.47% | | 603416 | 信捷电气 | 60.76 | 36.37 | -0.52 | -0.85% | 36207 | 22038.53 | 2.60% | | 688337 | 普源精电 | 59.09 | 108.64 | -0.51 | -0.86% | 58738.25 | 34564 | 3.16% | | 300557 | 理工光科 | 38.96 | 99.87 | -0.34 | -0.87% | 54365 | 21052.25 | 4.55% | | 920885 | 星辰科技 | 18.86 | 114.90 | -0.17 | -0.89% | 25876 | 4868.924 | 2.92% | | 301006 | 迈拓股份 | 17.54 | 27.90 | -0.16 | -0.90% | 23111 | 4086.079 | 2.68% | | 688283 | 坤恒顺维 | 46.83 | 109.89 | -0.44 | -0.93% | 24381.36 | 11495.81 | 2.00% | | 920504 | 博迅生物 | 21.67 | 61.90 | -0.21 | -0.96% | 2433 | 527.1338 | 1.42% | | 920779 | 武汉蓝电 | 32.90 | 43.77 | -0.33 | -0.99% | 9219 | 3018.665 | 4.60% | | 688698 | 伟创电气 | 71.71 | 60.32 | -0.77 | -1.06% | 50999.13 | 36637.13 | 2.38% | | 603100 | 川仪股份 | 20.11 | 16.09 | -0.24 | -1.18% | 57055 | 11480.98 | 1.12% | | 002058 | *ST威尔 | 26.12 | 17.66 | -0.32 | -1.21% | 16326 | 4277.056 | 1.14% | | 002979 | 雷赛智能 | 52.96 | 69.06 | -0.65 | -1.21% | 168725 | 89541.19 | 7.64% | | 920260 | 中寰股份 | 9.77 | 31.21 | -0.12 | -1.21% | 6875 | 672.9993 | 0.70% | | 688160 | 步科股份 | 121.90 | 148.28 | -1.70 | -1.38% | 29140.1 | 35111.75 | 3.21% | | 603275 | 众辰科技 | 52.86 | 43.39 | -0.74 | -1.38% | 55712 | 29777.87 | 13.41% | | 300417 | 南华仪器 | 15.13 | -1221.46 | -0.23 | -1.50% | 41908 | 6381.671 | 5.01% | | 002747 | 埃斯顿 | 24.20 | 179.91 | -0.37 | -1.51% | 300117 | 72589.17 | 3.84% | | 300838 | 浙江力诺 | 18.22 | -77.01 | -0.28 | -1.51% | 54324 | 9950.592 | 5.34% | | 301421 | 波长光电 | 108.49 | 354.11 | -1.70 | -1.54% | 64160 | 69124.84 | 13.81% | | 301528 | 多浦乐 | 72.00 | 74.15 | -1.15 | -1.57% | 9047 | 6546.497 | 2.84% | | 688320 | 禾川科技 | 37.15 | -51.59 | -0.65 | -1.72% | 54906.61 | 20359.57 | 3.64% | | 300203 | 聚光科技 | 13.77 | -21.70 | -0.27 | -1.92% | 157083 | 21509.01 | 3.50% | | 002849 | 威星智能 | 17.98 | 75.83 | -0.45 | -2.44% | 76926 | 13985.6 | 3.52% | | 300667 | 必创科技 | 20.43 | -43.37 | -0.56 | -2.67% | 308095 | 63024.32 | 17.37% | | 002767 | 先锋电子 | 20.34 | 120.81 | -0.58 | -2.77% | 33597 | 6867.744 | 2.58% | | 688628 | 优利德 | 86.00 | 56.98 | -2.50 | -2.82% | 55877.7 | 48118.13 | 5.00% | | 300720 | 海川智能 | 72.75 | 619.02 | -5.58 | -7.12% | 236539 | 173897.5 | 12.85% |
|