|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春兰股份(600854)江苏省上涨家数:488下跌家数:206平均涨幅:+1.11%平均换手:3.45%总成交额:2112.28亿元 更新时间：2025-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688800 | 瑞可达 | 86.77 | 59.03 | +14.46 | +20.00% | 253103.9 | 210623.4 | 12.31% | | 300337 | 银邦股份 | 13.57 | 918.09 | +2.26 | +19.98% | 1091560 | 143177 | 13.28% | | 300394 | 天孚通信 | 236.90 | 100.51 | +38.15 | +19.19% | 712444.9 | 1621220 | 9.18% | | 300751 | 迈为股份 | 146.86 | 49.40 | +21.84 | +17.47% | 247434 | 357066.1 | 12.80% | | 688048 | 长光华芯 | 148.48 | -1698.85 | +19.66 | +15.26% | 246847.2 | 346207.1 | 14.00% | | 688226 | 威腾电气 | 36.77 | -13728.81 | +4.35 | +13.42% | 136849 | 47933.03 | 7.29% | | 300421 | 力星股份 | 32.61 | 170.73 | +3.83 | +13.31% | 890420.9 | 257789.2 | 38.66% | | 688205 | 德科立 | 137.52 | 338.67 | +16.02 | +13.19% | 221007.1 | 292477.5 | 13.96% | | 688257 | 新锐股份 | 31.57 | 37.71 | +3.24 | +11.44% | 130643.5 | 40076.34 | 5.18% | | 603042 | 华脉科技 | 17.67 | -208.37 | +1.61 | +10.02% | 217118 | 37289.86 | 13.52% | | 600973 | 宝胜股份 | 6.48 | -33.49 | +0.59 | +10.02% | 2009440 | 129365 | 14.65% | | 603680 | 今创集团 | 11.77 | 18.28 | +1.07 | +10.00% | 140310 | 16009.4 | 1.79% | | 600250 | 南京商旅 | 11.24 | 136.78 | +1.02 | +9.98% | 270498 | 29472.83 | 8.71% | | 603528 | 多伦科技 | 10.03 | -127.62 | +0.91 | +9.98% | 298984 | 29607.91 | 4.24% | | 002585 | 双星新材 | 7.62 | -22.12 | +0.69 | +9.96% | 207273 | 15794.21 | 2.34% | | 603929 | 亚翔集成 | 77.50 | 25.86 | +6.26 | +8.79% | 62284 | 46009.5 | 2.92% | | 603090 | 宏盛股份 | 45.45 | 68.89 | +3.61 | +8.63% | 63976 | 28565.11 | 6.40% | | 300757 | 罗博特科 | 234.51 | -479.09 | +18.21 | +8.42% | 122056 | 283236.5 | 8.27% | | 300051 | 琏升科技 | 7.44 | -20.63 | +0.56 | +8.14% | 470061 | 34727.4 | 12.78% | | 920068 | 天工股份 | 18.23 | 110.73 | +1.35 | +8.00% | 75010 | 13521.04 | 11.96% | | 300390 | 天华新能 | 51.65 | -1002.37 | +3.62 | +7.54% | 575889 | 289957.6 | 8.56% | | 002384 | 东山精密 | 75.36 | 111.17 | +5.24 | +7.47% | 730538 | 540988.3 | 5.27% | | 688702 | 盛科通信-U | 140.92 | 3339.76 | +9.45 | +7.19% | 46608.15 | 63928.19 | 2.30% | | 605058 | 澳弘电子 | 34.80 | 33.61 | +2.30 | +7.08% | 86415 | 29413.47 | 6.05% | | 688478 | 晶升股份 | 36.50 | -424.67 | +2.40 | +7.04% | 64687.3 | 23468.81 | 6.26% | | 603286 | 日盈电子 | 56.59 | -399.09 | +3.59 | +6.77% | 156758 | 84971.19 | 13.58% | | 002796 | 世嘉科技 | 19.49 | 377.64 | +1.21 | +6.62% | 173149 | 33551.33 | 7.60% | | 603660 | 苏州科达 | 10.22 | -29.64 | +0.63 | +6.57% | 338771 | 34318.04 | 5.93% | | 301003 | 江苏博云 | 39.34 | 31.38 | +2.37 | +6.41% | 29997 | 11727.99 | 4.02% | | 603212 | 赛伍技术 | 13.79 | -19.69 | +0.83 | +6.40% | 525453 | 72131.88 | 12.01% | | 688661 | 和林微纳 | 46.69 | 183.40 | +2.78 | +6.33% | 60435.09 | 28023.79 | 3.98% | | 603626 | 科森科技 | 13.51 | -20.96 | +0.80 | +6.29% | 1088685 | 144983.9 | 19.62% | | 000700 | 模塑科技 | 10.47 | 20.79 | +0.59 | +5.97% | 742908 | 76436.83 | 8.09% | | 600105 | 永鼎股份 | 18.14 | 79.59 | +1.02 | +5.96% | 3089961 | 559550.5 | 21.14% | | 300342 | 天银机电 | 22.26 | 159.29 | +1.24 | +5.90% | 1078708 | 247864.3 | 25.76% | | 002080 | 中材科技 | 35.31 | 33.60 | +1.96 | +5.88% | 540291 | 191119 | 3.22% | | 920284 | 灵鸽科技 | 41.96 | -149.15 | +2.25 | +5.67% | 29862 | 12433.68 | 4.41% | | 688147 | 微导纳米 | 69.00 | 98.07 | +3.42 | +5.22% | 135667.9 | 90782.59 | 13.41% | | 603155 | 新亚强 | 18.48 | 61.98 | +0.88 | +5.00% | 159005 | 28823.45 | 5.04% | | 688262 | 国芯科技 | 30.21 | -56.20 | +1.35 | +4.68% | 140161.8 | 42092.35 | 4.17% | | 603990 | 麦迪科技 | 15.74 | -61.82 | +0.70 | +4.65% | 141358 | 21912.38 | 4.62% | | 001236 | 弘业期货 | 10.90 | 708.88 | +0.47 | +4.51% | 369821 | 40618.16 | 4.88% | | 300128 | 锦富技术 | 7.38 | -34.99 | +0.31 | +4.38% | 568949 | 41281.51 | 4.39% | | 300555 | ST路通 | 14.32 | -49.68 | +0.60 | +4.37% | 62193 | 8832.055 | 3.14% | | 688376 | 美埃科技 | 48.10 | 35.29 | +2.00 | +4.34% | 22069.62 | 10434.37 | 1.63% | | 002309 | 中利集团 | 3.38 | -11.81 | +0.14 | +4.32% | 659481 | 21930.33 | 5.43% | | 603876 | 鼎胜新材 | 13.70 | 33.22 | +0.56 | +4.26% | 313798 | 42117.25 | 3.38% | | 301285 | 鸿日达 | 57.37 | -212.33 | +2.33 | +4.23% | 35055 | 19922.69 | 4.47% | | 300192 | 科德教育 | 20.80 | 52.15 | +0.84 | +4.21% | 266733 | 54877 | 8.22% | | 920007 | 酉立智能 | 71.64 | 28.96 | +2.82 | +4.10% | 5734 | 4088.419 | 5.39% | | 605123 | 派克新材 | 75.25 | 35.84 | +2.95 | +4.08% | 80295 | 60874.22 | 6.63% | | 920914 | 远航精密 | 26.51 | 39.98 | +1.03 | +4.04% | 27671 | 7303.342 | 2.77% | | 300450 | 先导智能 | 50.29 | 91.17 | +1.95 | +4.03% | 719366 | 359972 | 4.61% | | 002463 | 沪电股份 | 71.26 | 39.67 | +2.73 | +3.98% | 743112.9 | 523070.5 | 3.86% | | 301226 | 祥明智能 | 30.25 | 115.30 | +1.15 | +3.95% | 68359 | 20642.76 | 6.28% | | 601688 | 华泰证券 | 22.66 | 13.14 | +0.86 | +3.94% | 1582074 | 359932.4 | 2.17% | | 688508 | 芯朋微 | 60.36 | 37.40 | +2.21 | +3.80% | 47984.13 | 28959.08 | 3.65% | | 300354 | 东华测试 | 46.19 | 51.49 | +1.69 | +3.80% | 58075 | 26712.12 | 7.14% | | 601133 | 柏诚股份 | 14.38 | 40.71 | +0.52 | +3.75% | 188553 | 26719.18 | 12.62% | | 300959 | 线上线下 | 115.00 | 431.47 | +4.15 | +3.74% | 73924 | 84516.36 | 14.12% | | 605376 | 博迁新材 | 51.68 | 87.80 | +1.71 | +3.42% | 75247 | 38943.62 | 2.88% | | 920509 | 同惠电子 | 35.15 | 84.25 | +1.15 | +3.38% | 31257 | 10926.92 | 3.74% | | 920396 | 常辅股份 | 31.50 | 57.49 | +1.02 | +3.35% | 41331 | 12995.93 | 8.12% | | 002409 | 雅克科技 | 72.37 | 37.48 | +2.34 | +3.34% | 149600 | 107616.5 | 4.70% | | 002484 | 江海股份 | 27.69 | 33.88 | +0.89 | +3.32% | 229775 | 63255.53 | 2.80% | | 002426 | 胜利精密 | 3.75 | -16.31 | +0.12 | +3.31% | 1949019 | 72781 | 5.73% | | 300836 | 佰奥智能 | 52.51 | 81.19 | +1.68 | +3.31% | 12943 | 6751.302 | 2.05% | | 300190 | 维尔利 | 4.42 | -4.84 | +0.14 | +3.27% | 195642 | 8589.85 | 2.43% | | 600981 | 苏豪汇鸿 | 3.83 | 55.46 | +0.12 | +3.23% | 2535437 | 97506.31 | 11.31% | | 688170 | 德龙激光 | 32.38 | -111.49 | +1.01 | +3.22% | 24953.05 | 8028.252 | 2.41% | | 301287 | 康力源 | 41.73 | 29.25 | +1.28 | +3.16% | 15693 | 6537.615 | 9.21% | | 688350 | 富淼科技 | 22.95 | 362.95 | +0.70 | +3.15% | 24113.84 | 5498.242 | 2.02% | | 688488 | 艾迪药业 | 13.58 | -65.60 | +0.41 | +3.11% | 65164.97 | 8877.626 | 1.55% | | 300842 | 帝科股份 | 56.50 | 85.01 | +1.70 | +3.10% | 42618 | 23888.26 | 3.29% | | 002104 | 恒宝股份 | 18.67 | 323.22 | +0.56 | +3.09% | 451109 | 84153.09 | 7.52% | | 603163 | 圣晖集成 | 60.87 | 44.77 | +1.81 | +3.06% | 43856 | 26207.69 | 4.39% | | 603221 | 爱丽家居 | 12.48 | 46.28 | +0.37 | +3.06% | 59978 | 7484.665 | 2.48% | | 300697 | 电工合金 | 18.02 | 46.94 | +0.53 | +3.03% | 359441 | 63358 | 10.85% | | 603359 | 东珠生态 | 8.85 | -5.86 | +0.26 | +3.03% | 621232 | 55260.65 | 13.93% | | 688535 | 华海诚科 | 99.51 | 341.20 | +2.90 | +3.00% | 40754.72 | 40291.92 | 7.77% | | 300655 | 晶瑞电材 | 16.49 | -340.98 | +0.48 | +3.00% | 731968 | 119296.8 | 6.86% | | 601010 | 文峰股份 | 3.12 | 54.03 | +0.09 | +2.97% | 1683053 | 52091.52 | 9.11% | | 000890 | 法尔胜 | 4.56 | -21.90 | +0.13 | +2.93% | 401112 | 18455.64 | 9.56% | | 301421 | 波长光电 | 97.59 | 353.93 | +2.74 | +2.89% | 47574 | 46039.2 | 10.27% | | 688429 | 时创能源 | 13.94 | -14.30 | +0.39 | +2.88% | 27449.43 | 3799.683 | 2.29% | | 002156 | 通富微电 | 37.63 | 57.94 | +1.04 | +2.84% | 562676 | 210932 | 3.71% | | 301310 | 鑫宏业 | 42.94 | 51.13 | +1.18 | +2.83% | 14282 | 6103.638 | 2.84% | | 300563 | 神宇股份 | 39.79 | 109.02 | +1.09 | +2.82% | 111772 | 43930.37 | 9.00% | | 301012 | 扬电科技 | 26.40 | 101.12 | +0.72 | +2.80% | 120142 | 31973.05 | 8.38% | | 002471 | 中超控股 | 4.40 | -152.21 | +0.12 | +2.80% | 791604 | 34797.28 | 5.92% | | 300320 | 海达股份 | 9.90 | 28.10 | +0.27 | +2.80% | 142035 | 14098.96 | 2.93% | | 600736 | 苏州高新 | 5.87 | 39.26 | +0.16 | +2.80% | 292857 | 17094.7 | 2.54% | | 300554 | 三超新材 | 24.28 | -24.40 | +0.66 | +2.79% | 32940 | 7940.771 | 4.16% | | 688700 | 东威科技 | 35.88 | 124.15 | +0.97 | +2.78% | 70654.68 | 25321.28 | 2.37% | | 920699 | 海达尔 | 51.13 | 29.35 | +1.38 | +2.77% | 5035 | 2541.035 | 2.41% | | 002394 | 联发股份 | 13.03 | 12.61 | +0.35 | +2.76% | 118116 | 15289.12 | 3.65% | | 603879 | 永悦科技 | 6.03 | -15.37 | +0.16 | +2.73% | 137791 | 8290.125 | 3.83% | | 688097 | 博众精工 | 35.30 | 33.06 | +0.92 | +2.68% | 69946.04 | 24407.6 | 1.57% | | 300420 | 五洋自控 | 4.25 | -131.12 | +0.11 | +2.66% | 453600 | 19151.13 | 4.06% | | 688261 | 东微半导 | 67.28 | 141.83 | +1.74 | +2.65% | 56619.57 | 37718.13 | 4.64% | | 688030 | 山石网科 | 19.44 | -26.25 | +0.50 | +2.64% | 27180.11 | 5295.602 | 1.51% | | 603416 | 信捷电气 | 55.66 | 37.31 | +1.42 | +2.62% | 27084 | 14962.19 | 1.94% | | 002255 | 海陆重工 | 12.16 | 22.16 | +0.31 | +2.62% | 808504.9 | 98382.81 | 12.67% | | 300260 | 新莱应材 | 50.01 | 117.52 | +1.27 | +2.61% | 147822 | 73541.77 | 5.14% | | 300466 | 赛摩智能 | 10.27 | -71.93 | +0.26 | +2.60% | 103120 | 10570.82 | 2.30% | | 920790 | 联迪信息 | 33.40 | 412.52 | +0.84 | +2.58% | 24779 | 8345.935 | 4.56% | | 603052 | 可川科技 | 33.40 | 183.92 | +0.82 | +2.52% | 159812 | 53045.73 | 8.51% | | 688720 | 艾森股份 | 53.10 | 106.06 | +1.30 | +2.51% | 39395.55 | 20774.2 | 6.99% | | 300964 | 本川智能 | 56.13 | 121.72 | +1.37 | +2.50% | 57377 | 32211.07 | 10.42% | | 605258 | 协和电子 | 32.80 | 41.59 | +0.80 | +2.50% | 18298 | 5941.655 | 2.08% | | 688670 | 金迪克 | 27.19 | -26.48 | +0.66 | +2.49% | 81884.24 | 21841.01 | 6.65% | | 300331 | 苏大维格 | 30.97 | -130.25 | +0.75 | +2.48% | 79311 | 24401.49 | 3.77% | | 688300 | 联瑞新材 | 58.74 | 49.50 | +1.42 | +2.48% | 39247.15 | 23009.45 | 1.63% | | 603988 | 中电电机 | 25.69 | 142.14 | +0.62 | +2.47% | 42057 | 10769.68 | 1.79% | | 600562 | 国睿科技 | 27.11 | 53.10 | +0.65 | +2.46% | 178932 | 48957.62 | 1.44% | | 300618 | 寒锐钴业 | 45.13 | 51.24 | +1.08 | +2.45% | 92872 | 41805.51 | 3.41% | | 603206 | 嘉环科技 | 16.91 | 104.42 | +0.40 | +2.42% | 46709 | 7879.258 | 1.53% | | 603028 | 赛福天 | 8.11 | -14.55 | +0.19 | +2.40% | 143318 | 11605.7 | 5.04% | | 688693 | 锴威特 | 39.70 | -27.04 | +0.93 | +2.40% | 9960.8 | 3931.756 | 2.56% | | 688093 | 世华科技 | 35.60 | 24.92 | +0.83 | +2.39% | 22310.92 | 7939.863 | 0.85% | | 603185 | 弘元绿能 | 30.56 | -25.09 | +0.71 | +2.38% | 233527 | 70359.01 | 3.44% | | 688515 | 裕太微-U | 102.97 | -43.53 | +2.39 | +2.38% | 11728.11 | 12032.47 | 2.35% | | 688003 | 天准科技 | 55.69 | 87.85 | +1.29 | +2.37% | 26530.99 | 14658.74 | 1.37% | | 301272 | 英华特 | 42.36 | 62.65 | +0.98 | +2.37% | 13954 | 5956.966 | 4.45% | | 300447 | 全信股份 | 16.87 | -564.12 | +0.39 | +2.37% | 327078 | 56411.69 | 16.24% | | 603518 | 锦泓集团 | 9.95 | 13.31 | +0.23 | +2.37% | 131866 | 12973.93 | 3.83% | | 688022 | 瀚川智能 | 15.20 | -3.59 | +0.35 | +2.36% | 39892.96 | 6048.755 | 2.27% | | 603158 | 腾龙股份 | 10.00 | 31.42 | +0.23 | +2.35% | 126738 | 12571.06 | 2.58% | | 601500 | 通用股份 | 4.82 | 73.56 | +0.11 | +2.34% | 676660 | 32182.19 | 4.27% | | 300393 | 中来股份 | 7.05 | -8.08 | +0.16 | +2.32% | 455514 | 31977.3 | 4.77% | | 688503 | 聚和材料 | 53.36 | 54.74 | +1.21 | +2.32% | 63424.93 | 33990.46 | 3.51% | | 300936 | 中英科技 | 38.71 | -818.73 | +0.87 | +2.30% | 10769 | 4139.877 | 2.27% | | 688375 | 国博电子 | 69.64 | 97.58 | +1.56 | +2.29% | 38908.47 | 27306.32 | 0.65% | | 002778 | 中晟高科 | 21.44 | -37.35 | +0.48 | +2.29% | 48249 | 10253.08 | 3.91% | | 603880 | 南卫股份 | 6.87 | -9.82 | +0.15 | +2.23% | 48845 | 3348.248 | 1.69% | | 601007 | 金陵饭店 | 7.81 | 102.10 | +0.17 | +2.23% | 135599 | 10497.52 | 3.48% | | 301360 | 荣旗科技 | 74.18 | 124.84 | +1.60 | +2.20% | 18333 | 13687.94 | 7.20% | | 688605 | 先锋精科 | 59.62 | 60.12 | +1.28 | +2.19% | 17229.35 | 10233.17 | 4.26% | | 603283 | 赛腾股份 | 42.87 | 24.21 | +0.92 | +2.19% | 83833 | 35797.95 | 3.09% | | 605298 | 必得科技 | 38.90 | 94.92 | +0.82 | +2.15% | 15576 | 6039.998 | 0.84% | | 301378 | 通达海 | 30.86 | -57.28 | +0.65 | +2.15% | 23245 | 7197.727 | 5.06% | | 002201 | 九鼎新材 | 8.08 | 67.41 | +0.17 | +2.15% | 209986 | 17113.84 | 3.49% | | 300402 | 宝色股份 | 21.51 | 88.00 | +0.45 | +2.14% | 102157 | 21887.6 | 4.19% | | 920299 | 灿能电力 | 19.62 | 65.96 | +0.41 | +2.13% | 29319 | 5716.919 | 6.65% | | 920003 | 中诚咨询 | 33.50 | 20.86 | +0.70 | +2.13% | 9264 | 3073.52 | 6.96% | | 688178 | 万德斯 | 25.57 | -18.75 | +0.53 | +2.12% | 7893.2 | 2001.92 | 0.93% | | 002491 | 通鼎互联 | 5.83 | 1915.64 | +0.12 | +2.10% | 601521 | 34883.71 | 5.11% | | 300584 | 海辰药业 | 52.31 | 140.18 | +1.07 | +2.09% | 43348 | 22593.98 | 5.28% | | 000816 | 智慧农业 | 3.92 | -82.64 | +0.08 | +2.08% | 1186721 | 46358.97 | 8.26% | | 301389 | 隆扬电子 | 52.98 | 134.96 | +1.07 | +2.06% | 66415 | 35410.91 | 7.85% | | 001205 | 盛航股份 | 18.47 | 45.89 | +0.37 | +2.04% | 100221 | 18343.69 | 6.28% | | 300931 | 通用电梯 | 11.52 | -41.84 | +0.23 | +2.04% | 38870 | 4451.599 | 2.03% | | 688502 | 茂莱光学 | 354.80 | 330.27 | +7.03 | +2.02% | 8431.24 | 29796.2 | 5.02% | | 688539 | 高华科技 | 41.90 | 124.80 | +0.82 | +2.00% | 120199.9 | 51512.73 | 11.48% | | 300346 | 南大光电 | 41.81 | 94.39 | +0.81 | +1.98% | 490887 | 203971 | 7.48% | | 600682 | 南京新百 | 7.81 | 47.59 | +0.15 | +1.96% | 326561 | 25457.81 | 2.80% | | 300373 | 扬杰科技 | 65.76 | 27.34 | +1.26 | +1.95% | 90748 | 59404.77 | 1.67% | | 002513 | 蓝丰生化 | 7.32 | -19.01 | +0.14 | +1.95% | 196525 | 14294.95 | 7.41% | | 688286 | 敏芯股份 | 80.13 | 90.90 | +1.53 | +1.95% | 21699.61 | 17322.32 | 3.87% | | 002553 | 南方精工 | 26.99 | 27.69 | +0.51 | +1.93% | 119213 | 31993.61 | 4.75% | | 603655 | 朗博科技 | 38.68 | 99.47 | +0.73 | +1.92% | 13661 | 5276.212 | 1.29% | | 688182 | 灿勤科技 | 25.58 | 108.87 | +0.48 | +1.91% | 72613.74 | 18707.04 | 1.82% | | 688685 | 迈信林 | 50.98 | 114.16 | +0.95 | +1.90% | 19578.17 | 9969.181 | 1.33% | | 002079 | 苏州固锝 | 9.73 | 81.46 | +0.18 | +1.88% | 207792 | 20230.14 | 2.57% | | 688337 | 普源精电 | 37.32 | 99.35 | +0.69 | +1.88% | 26514.14 | 9884.68 | 1.43% | | 300707 | 威唐工业 | 16.27 | 121.79 | +0.30 | +1.88% | 111881 | 18090.05 | 7.81% | | 603269 | 海鸥股份 | 12.57 | 36.55 | +0.23 | +1.86% | 108389 | 13615.55 | 3.51% | | 920363 | 莱赛激光 | 18.08 | -348.35 | +0.33 | +1.86% | 21620 | 3969.808 | 4.17% | | 301076 | 新瀚新材 | 43.60 | 116.04 | +0.79 | +1.85% | 65252 | 28211.75 | 5.94% | | 600487 | 亨通光电 | 20.38 | 17.77 | +0.36 | +1.80% | 524656 | 107115.7 | 2.15% | | 002077 | 大港股份 | 15.34 | 200.41 | +0.27 | +1.79% | 216213 | 33020.37 | 3.73% | | 688260 | 昀冢科技 | 34.73 | -21.93 | +0.61 | +1.79% | 123703.7 | 42444.73 | 10.31% | | 688408 | 中信博 | 44.09 | 29.66 | +0.76 | +1.75% | 34550.13 | 15135.17 | 1.58% | | 001400 | 江顺科技 | 64.10 | 34.66 | +1.10 | +1.75% | 8850 | 5675.168 | 5.90% | | 688355 | 明志科技 | 18.21 | 39.20 | +0.31 | +1.73% | 9662.99 | 1754.767 | 0.78% | | 688353 | 华盛锂电 | 101.60 | -111.03 | +1.72 | +1.72% | 111346.9 | 111542.4 | 9.35% | | 603092 | 德力佳 | 72.70 | 37.20 | +1.23 | +1.72% | 41988 | 30340.16 | 12.55% | | 688607 | 康众医疗 | 36.41 | 592.64 | +0.61 | +1.70% | 36682.33 | 13375.61 | 4.16% | | 603629 | 利通电子 | 26.27 | 36.65 | +0.44 | +1.70% | 70395 | 18415.1 | 2.75% | | 301116 | 益客食品 | 12.56 | -17.13 | +0.21 | +1.70% | 119670 | 15010.71 | 2.67% | | 920005 | 鼎佳精密 | 42.70 | 49.05 | +0.71 | +1.69% | 4619 | 1974.099 | 2.43% | | 002547 | 春兴精工 | 4.84 | -24.56 | +0.08 | +1.68% | 277589 | 13329.35 | 2.51% | | 001373 | 翔腾新材 | 32.77 | -131.25 | +0.54 | +1.68% | 13410 | 4356.78 | 4.05% | | 301137 | 哈焊华通 | 44.92 | 164.59 | +0.74 | +1.67% | 131623 | 58992.81 | 7.31% | | 688516 | 奥特维 | 40.21 | 24.91 | +0.66 | +1.67% | 28726.9 | 11565.18 | 0.91% | | 600287 | 苏豪时尚 | 6.10 | 107.74 | +0.10 | +1.67% | 190688 | 11720.03 | 4.37% | | 003015 | 日久光电 | 16.48 | 52.60 | +0.27 | +1.67% | 99724 | 16427.19 | 4.03% | | 600280 | 中央商场 | 3.69 | -23.68 | +0.06 | +1.65% | 411662 | 15094.37 | 3.65% | | 600513 | 联环药业 | 18.54 | -121.38 | +0.30 | +1.64% | 113713 | 21109.71 | 3.98% | | 600557 | 康缘药业 | 15.46 | 31.11 | +0.25 | +1.64% | 85652 | 13231.32 | 1.51% | | 300660 | 江苏雷利 | 51.77 | 72.71 | +0.83 | +1.63% | 156671 | 80256.77 | 3.51% | | 300265 | 通光线缆 | 10.08 | 174.46 | +0.16 | +1.61% | 244728 | 24765.22 | 5.24% | | 603912 | 佳力图 | 8.25 | -222.58 | +0.13 | +1.60% | 81861 | 6753.101 | 1.51% | | 603486 | 科沃斯 | 80.87 | 29.11 | +1.27 | +1.60% | 57274 | 45810.36 | 1.00% | | 688103 | 国力电子 | 60.74 | 97.18 | +0.94 | +1.57% | 13598.67 | 8293.107 | 1.43% | | 301290 | 东星医疗 | 26.63 | -124.92 | +0.41 | +1.56% | 10861 | 2886.427 | 1.59% | | 603800 | 洪田股份 | 46.78 | 103.19 | +0.72 | +1.56% | 33567 | 15692.93 | 1.61% | | 600400 | 红豆股份 | 2.60 | -12.95 | +0.04 | +1.56% | 469955 | 12170.47 | 2.05% | | 605133 | 嵘泰股份 | 37.42 | 57.13 | +0.57 | +1.55% | 110825 | 40990.67 | 3.94% | | 601890 | 亚星锚链 | 10.53 | 33.67 | +0.16 | +1.54% | 494615 | 52212.24 | 5.16% | | 688113 | 联测科技 | 38.89 | 24.38 | +0.59 | +1.54% | 5756.63 | 2233.483 | 0.89% | | 301202 | 朗威股份 | 39.55 | 58.89 | +0.60 | +1.54% | 8709 | 3441.82 | 2.34% | | 300031 | 宝通科技 | 22.45 | 51.93 | +0.34 | +1.54% | 75563 | 16936.8 | 2.15% | | 920167 | 同享科技 | 17.28 | -125.35 | +0.26 | +1.53% | 14313 | 2487.09 | 2.19% | | 002315 | 焦点科技 | 43.90 | 27.32 | +0.66 | +1.53% | 70509 | 30781.48 | 3.49% | | 688013 | 天臣医疗 | 52.71 | 52.75 | +0.78 | +1.50% | 14058.72 | 7435.729 | 1.73% | | 688531 | 日联科技 | 63.08 | 64.05 | +0.92 | +1.48% | 21956.29 | 13877.49 | 2.05% | | 688116 | 天奈科技 | 50.13 | 69.68 | +0.73 | +1.48% | 78675.64 | 39406.93 | 2.15% | | 600584 | 长电科技 | 37.28 | 44.86 | +0.54 | +1.47% | 382820 | 142132.6 | 2.14% | | 002380 | 科远智慧 | 26.97 | 20.86 | +0.39 | +1.47% | 33257 | 8949.83 | 2.35% | | 688689 | 银河微电 | 26.99 | 47.51 | +0.39 | +1.47% | 16130.34 | 4348.85 | 1.25% | | 688186 | 广大特材 | 22.18 | 21.90 | +0.32 | +1.46% | 62088.99 | 13846.45 | 2.21% | | 688069 | 德林海 | 22.91 | -37.68 | +0.33 | +1.46% | 11811.28 | 2664.238 | 1.05% | | 300258 | 精锻科技 | 13.91 | 60.06 | +0.20 | +1.46% | 302505 | 41919.92 | 5.31% | | 301106 | 骏成科技 | 30.98 | 32.90 | +0.44 | +1.44% | 11435 | 3526.765 | 1.12% | | 301160 | 翔楼新材 | 66.09 | 33.74 | +0.93 | +1.43% | 22349 | 14600.48 | 3.08% | | 002623 | 亚玛顿 | 18.64 | -23.23 | +0.26 | +1.41% | 17416 | 3236.398 | 0.88% | | 301278 | 快可电子 | 35.15 | 105.18 | +0.49 | +1.41% | 12869 | 4510.226 | 2.50% | | 603829 | 洛凯股份 | 29.50 | 48.35 | +0.41 | +1.41% | 105394 | 30450.17 | 5.66% | | 600667 | 太极实业 | 8.01 | 28.59 | +0.11 | +1.39% | 629125 | 50297.93 | 3.01% | | 601218 | 吉鑫科技 | 5.11 | 45.77 | +0.07 | +1.39% | 373834 | 18948.74 | 3.86% | | 603928 | 兴业股份 | 16.84 | 56.59 | +0.23 | +1.38% | 119174 | 19976.26 | 4.55% | | 688472 | 阿特斯 | 16.15 | 46.48 | +0.22 | +1.38% | 870653.4 | 138811.8 | 6.25% | | 000681 | 视觉中国 | 22.81 | 142.98 | +0.31 | +1.38% | 429361 | 98263.31 | 6.35% | | 603307 | 扬州金泉 | 41.24 | 23.27 | +0.56 | +1.38% | 5070 | 2081.177 | 2.98% | | 002877 | 智能自控 | 9.64 | 575.16 | +0.13 | +1.37% | 285542 | 27493.56 | 11.87% | | 300982 | 苏文电能 | 19.32 | 442.75 | +0.26 | +1.36% | 113295 | 22340.24 | 5.84% | | 600276 | 恒瑞医药 | 62.46 | 55.51 | +0.84 | +1.36% | 508618 | 318685.7 | 0.80% | | 920931 | 无锡鼎邦 | 14.89 | 76.49 | +0.20 | +1.36% | 8885 | 1320.081 | 3.09% | | 920436 | 大地电气 | 18.69 | -36.46 | +0.25 | +1.36% | 10042 | 1870.416 | 1.13% | | 301518 | 长华化学 | 37.47 | 52.09 | +0.50 | +1.35% | 28228 | 10521.24 | 5.28% | | 603389 | *ST亚振 | 40.50 | -112.02 | +0.54 | +1.35% | 14141 | 5678.833 | 0.54% | | 301179 | 泽宇智能 | 15.86 | 44.27 | +0.21 | +1.34% | 25295 | 4011.127 | 1.07% | | 301339 | 通行宝 | 14.45 | 39.80 | +0.19 | +1.33% | 43398 | 6277.298 | 2.58% | | 300429 | 强力新材 | 13.72 | -40.85 | +0.18 | +1.33% | 127771 | 17505.65 | 3.21% | | 605111 | 新洁能 | 34.50 | 32.80 | +0.45 | +1.32% | 90768 | 31185.31 | 2.19% | | 688566 | 吉贝尔 | 29.42 | 24.28 | +0.38 | +1.31% | 10834.54 | 3178.072 | 0.54% | | 603380 | 易德龙 | 36.42 | 26.40 | +0.47 | +1.31% | 21205 | 7734.948 | 1.32% | | 002883 | 中设股份 | 11.66 | -51.53 | +0.15 | +1.30% | 29047 | 3372.988 | 1.89% | | 002165 | 红宝丽 | 7.79 | 114.87 | +0.10 | +1.30% | 166487 | 12931.75 | 2.29% | | 688697 | 纽威数控 | 15.58 | 23.45 | +0.20 | +1.30% | 29438.16 | 4561.926 | 0.64% | | 301063 | 海锅股份 | 24.40 | 42.86 | +0.31 | +1.29% | 18500 | 4516.343 | 1.91% | | 300819 | 聚杰微纤 | 29.33 | 74.09 | +0.37 | +1.28% | 115859 | 33441 | 8.60% | | 920834 | 三维装备 | 16.70 | 45.25 | +0.21 | +1.27% | 19204 | 3207.193 | 3.06% | | 603259 | 药明康德 | 91.55 | 18.22 | +1.15 | +1.27% | 364691 | 332883.6 | 1.47% | | 603273 | 天元智能 | 19.97 | 132.90 | +0.25 | +1.27% | 58858 | 11737.87 | 10.50% | | 301006 | 迈拓股份 | 17.60 | 27.78 | +0.22 | +1.27% | 16042 | 2821.451 | 1.91% | | 600481 | 双良节能 | 5.62 | -7.87 | +0.07 | +1.26% | 258220 | 14493.22 | 1.38% | | 300135 | 宝利国际 | 4.05 | 717.94 | +0.05 | +1.25% | 119273 | 4829.2 | 1.29% | | 300196 | 长海股份 | 13.84 | 17.15 | +0.17 | +1.24% | 51805 | 7175.68 | 2.10% | | 603351 | 威尔药业 | 27.23 | 24.99 | +0.33 | +1.23% | 6527 | 1768.09 | 0.48% | | 300873 | 海晨股份 | 22.38 | 18.45 | +0.27 | +1.22% | 19061 | 4253.275 | 1.14% | | 003043 | 华亚智能 | 48.99 | 103.02 | +0.59 | +1.22% | 12167 | 5929.713 | 1.45% | | 688757 | 胜科纳米 | 26.60 | 129.04 | +0.32 | +1.22% | 9760.66 | 2599.517 | 2.79% | | 301502 | 华阳智能 | 46.00 | 79.45 | +0.55 | +1.21% | 6200 | 2832.464 | 2.63% | | 002530 | 金财互联 | 10.08 | 173.91 | +0.12 | +1.20% | 180380 | 18188.03 | 2.59% | | 920006 | 晟楠科技 | 27.20 | -255.77 | +0.32 | +1.19% | 16957 | 4668.478 | 4.94% | | 300240 | 飞力达 | 7.67 | -3517.60 | +0.09 | +1.19% | 85719 | 6559.3 | 2.36% | | 300680 | 隆盛科技 | 50.34 | 40.79 | +0.59 | +1.19% | 167143 | 84010.25 | 9.51% | | 300339 | 润和软件 | 50.76 | 313.37 | +0.59 | +1.18% | 244104 | 123938.9 | 3.14% | | 600770 | 综艺股份 | 5.19 | 138.07 | +0.06 | +1.17% | 103311 | 5363.966 | 0.79% | | 688329 | 艾隆科技 | 22.71 | 334.99 | +0.26 | +1.16% | 10166.26 | 2297.832 | 1.32% | | 688390 | 固德威 | 53.71 | 1224.64 | +0.61 | +1.15% | 50877.15 | 27320.34 | 2.09% | | 603059 | 倍加洁 | 30.14 | -72.08 | +0.34 | +1.14% | 13524 | 4046.801 | 1.35% | | 300598 | 诚迈科技 | 46.99 | -91.42 | +0.53 | +1.14% | 68440 | 32133.31 | 3.16% | | 688533 | 上声电子 | 28.45 | 25.67 | +0.32 | +1.14% | 17429.83 | 4947.931 | 1.07% | | 920278 | 鹿得医疗 | 8.91 | 57.94 | +0.10 | +1.14% | 9799 | 878.2689 | 1.32% | | 000626 | 远大控股 | 8.12 | -21.26 | +0.09 | +1.12% | 72532 | 5883.47 | 1.44% | | 688580 | 伟思医疗 | 45.80 | 34.83 | +0.50 | +1.10% | 5489.44 | 2510.7 | 0.57% | | 688558 | 国盛智科 | 29.32 | 26.02 | +0.32 | +1.10% | 13287.63 | 3887.746 | 1.01% | | 688218 | 江苏北人 | 22.94 | 664.54 | +0.25 | +1.10% | 33192.33 | 7607.562 | 2.80% | | 920547 | 无锡晶海 | 23.89 | 35.19 | +0.26 | +1.10% | 3957 | 949.2015 | 1.05% | | 300169 | 天晟新材 | 6.44 | -13.98 | +0.07 | +1.10% | 100745 | 6517.1 | 3.34% | | 603375 | 盛景微 | 38.76 | 168.62 | +0.42 | +1.10% | 17645 | 6829.134 | 2.77% | | 300385 | 雪浪环境 | 6.50 | -4.60 | +0.07 | +1.09% | 93791 | 6102.113 | 3.23% | | 600862 | 中航高科 | 21.42 | 28.50 | +0.23 | +1.09% | 210966 | 45237.22 | 1.51% | | 301163 | 宏德股份 | 28.29 | 64.07 | +0.30 | +1.07% | 10787 | 3052.971 | 1.97% | | 301098 | 金埔园林 | 9.48 | -19.66 | +0.10 | +1.07% | 53555 | 5062.962 | 3.58% | | 300600 | 国瑞科技 | 16.12 | -90.61 | +0.17 | +1.07% | 101024 | 16353.94 | 3.43% | | 301636 | 泽润新能 | 49.42 | 37.25 | +0.52 | +1.06% | 4380 | 2160.054 | 2.74% | | 603819 | 神力股份 | 11.46 | 94.78 | +0.12 | +1.06% | 33262 | 3798.997 | 1.53% | | 688633 | 星球石墨 | 23.90 | 26.32 | +0.25 | +1.06% | 9703.25 | 2290.039 | 0.67% | | 603366 | 日出东方 | 9.64 | 43.12 | +0.10 | +1.05% | 244256 | 23504.52 | 3.00% | | 300382 | 斯莱克 | 15.56 | -93.99 | +0.16 | +1.04% | 112920 | 17463.34 | 1.74% | | 920392 | 佳合科技 | 35.13 | 146.41 | +0.36 | +1.04% | 2573 | 900.6753 | 0.71% | | 920100 | 三协电机 | 67.69 | -- | +0.69 | +1.03% | 35589 | 23746.52 | 20.81% | | 301036 | 双乐股份 | 35.69 | 48.81 | +0.36 | +1.02% | 11343 | 4039.45 | 1.61% | | 300975 | 商络电子 | 12.91 | 55.89 | +0.13 | +1.02% | 214245 | 27608.81 | 4.35% | | 002635 | 安洁科技 | 14.06 | 65.77 | +0.14 | +1.01% | 61044 | 8573.392 | 1.54% | | 301238 | 瑞泰新材 | 21.10 | 292.30 | +0.21 | +1.01% | 105720 | 22242.34 | 1.44% | | 301611 | 珂玛科技 | 53.43 | 70.66 | +0.53 | +1.00% | 37079 | 19830.32 | 2.53% | | 688450 | 光格科技 | 28.24 | -23.45 | +0.28 | +1.00% | 8735.25 | 2465.334 | 1.79% | | 300091 | 金通灵 | 3.04 | -3.14 | +0.03 | +1.00% | 259581 | 7848.88 | 1.76% | | 688060 | 云涌科技 | 42.80 | -52.72 | +0.42 | +0.99% | 3981.27 | 1706.228 | 0.66% | | 688221 | 前沿生物-U | 19.39 | -43.30 | +0.19 | +0.99% | 146731.3 | 27848.6 | 3.92% | | 920014 | 特瑞斯 | 12.26 | 35.36 | +0.12 | +0.99% | 7758 | 956.1052 | 1.16% | | 300537 | 广信材料 | 23.58 | -82.63 | +0.23 | +0.99% | 60841 | 14326.34 | 4.23% | | 300970 | 华绿生物 | 17.47 | 555.23 | +0.17 | +0.98% | 22188 | 3879.603 | 2.33% | | 000035 | 中国天楹 | 6.19 | 64.31 | +0.06 | +0.98% | 1186035 | 73614.68 | 5.13% | | 605588 | 冠石科技 | 50.60 | -80.84 | +0.49 | +0.98% | 8901 | 4492.194 | 1.22% | | 002040 | 南京港 | 10.34 | 29.76 | +0.10 | +0.98% | 92591 | 9535.21 | 1.91% | | 920533 | 骏创科技 | 28.21 | 137.12 | +0.27 | +0.97% | 21268 | 5967.924 | 2.95% | | 688258 | 卓易信息 | 66.95 | 101.51 | +0.64 | +0.97% | 23587.26 | 15779.64 | 2.71% | | 600268 | 国电南自 | 10.51 | 23.92 | +0.10 | +0.96% | 208246 | 21889.17 | 2.06% | | 002150 | 通润装备 | 20.57 | 30.32 | +0.19 | +0.93% | 191577 | 38943.19 | 5.34% | | 688678 | 福立旺 | 25.24 | 282.39 | +0.23 | +0.92% | 53548.5 | 13445.95 | 2.06% | | 600475 | 华光环能 | 17.64 | 29.73 | +0.16 | +0.92% | 106279 | 18777.31 | 1.13% | | 603358 | 华达科技 | 43.06 | 48.37 | +0.39 | +0.91% | 46904 | 20150.07 | 1.04% | | 688017 | 绿的谐波 | 158.92 | 320.15 | +1.43 | +0.91% | 58745.64 | 92607.26 | 3.20% | | 300694 | 蠡湖股份 | 12.26 | 84.89 | +0.11 | +0.91% | 32354 | 3949.073 | 1.49% | | 301186 | 超达装备 | 46.97 | 28.97 | +0.41 | +0.88% | 6101 | 2855.831 | 0.81% | | 603276 | 恒兴新材 | 17.27 | 87.90 | +0.15 | +0.88% | 11737 | 2025.726 | 1.55% | | 603400 | 华之杰 | 53.23 | 32.81 | +0.46 | +0.87% | 6580 | 3498.229 | 3.36% | | 002127 | 南极电商 | 3.48 | -34.44 | +0.03 | +0.87% | 299165 | 10409.1 | 1.50% | | 002685 | 华东重机 | 8.16 | 63.63 | +0.07 | +0.87% | 435255 | 35341.02 | 4.32% | | 001332 | 锡装股份 | 52.60 | 23.53 | +0.45 | +0.86% | 9829 | 5136.044 | 2.05% | | 300507 | 苏奥传感 | 9.40 | 66.14 | +0.08 | +0.86% | 282635 | 26367.4 | 3.65% | | 920026 | 卓兆点胶 | 35.53 | 82.75 | +0.30 | +0.85% | 8747 | 3115.625 | 2.35% | | 301656 | 联合动力 | 26.07 | 54.25 | +0.22 | +0.85% | 56221 | 14644.55 | 3.37% | | 002802 | 洪汇新材 | 13.18 | 52.50 | +0.11 | +0.84% | 19446 | 2559.981 | 1.08% | | 603078 | 江化微 | 17.98 | 76.06 | +0.15 | +0.84% | 67992 | 12210.76 | 1.76% | | 603312 | 西典新能 | 49.26 | 27.10 | +0.41 | +0.84% | 26763 | 13091.47 | 5.26% | | 920262 | 太湖雪 | 24.03 | 45.56 | +0.20 | +0.84% | 8493 | 2043.344 | 2.72% | | 300279 | 和晶科技 | 7.29 | 54.95 | +0.06 | +0.83% | 61178 | 4458.27 | 1.32% | | 300211 | *ST亿通 | 8.55 | -93.41 | +0.07 | +0.83% | 24719 | 2115.58 | 0.83% | | 300651 | 金陵体育 | 22.33 | 78.28 | +0.18 | +0.81% | 104150 | 23162.05 | 11.91% | | 002015 | 协鑫能科 | 9.95 | 25.03 | +0.08 | +0.81% | 199856 | 19917.5 | 1.23% | | 000910 | 大亚圣象 | 7.51 | 52.62 | +0.06 | +0.81% | 32298 | 2427.39 | 0.59% | | 920662 | 方盛股份 | 25.20 | 89.72 | +0.20 | +0.80% | 7998 | 2014.703 | 3.17% | | 002747 | 埃斯顿 | 22.73 | -27.70 | +0.18 | +0.80% | 169551 | 38384.35 | 2.17% | | 301393 | 昊帆生物 | 50.52 | 39.84 | +0.40 | +0.80% | 5257 | 2649.596 | 1.25% | | 603688 | 石英股份 | 36.63 | 127.34 | +0.29 | +0.80% | 54873 | 20110.15 | 1.01% | | 002976 | 瑞玛精密 | 28.12 | 3095.65 | +0.22 | +0.79% | 108116 | 30396.4 | 16.58% | | 002947 | 恒铭达 | 44.75 | 20.70 | +0.35 | +0.79% | 43270 | 19416.57 | 2.25% | | 603117 | 万林物流 | 5.15 | 441.88 | +0.04 | +0.78% | 53191 | 2713.013 | 0.89% | | 601555 | 东吴证券 | 9.10 | 13.03 | +0.07 | +0.78% | 793046 | 72927.8 | 1.60% | | 603955 | 大千生态 | 29.91 | -175.84 | +0.23 | +0.77% | 17585 | 5278.732 | 1.30% | | 603016 | 新宏泰 | 26.02 | 58.18 | +0.20 | +0.77% | 13602 | 3517.62 | 0.92% | | 600327 | 大东方 | 5.25 | 288.92 | +0.04 | +0.77% | 437529 | 22761.7 | 4.95% | | 300717 | 华信新材 | 19.81 | 35.73 | +0.15 | +0.76% | 14465 | 2865.343 | 1.42% | | 001234 | 泰慕士 | 30.55 | 83.77 | +0.23 | +0.76% | 61026 | 18692.48 | 6.67% | | 300623 | 捷捷微电 | 27.02 | 46.13 | +0.20 | +0.75% | 97500 | 26361.76 | 1.27% | | 920204 | 沪江材料 | 17.58 | 82.09 | +0.13 | +0.74% | 8710 | 1533.161 | 1.74% | | 688371 | 菲沃泰 | 18.97 | 135.80 | +0.14 | +0.74% | 15395.51 | 2945.157 | 0.46% | | 002245 | 蔚蓝锂芯 | 16.27 | 26.11 | +0.12 | +0.74% | 238050 | 38752.86 | 2.19% | | 603125 | 常青科技 | 17.73 | 47.55 | +0.13 | +0.74% | 38321 | 6773.634 | 3.79% | | 301045 | 天禄科技 | 27.40 | 93.24 | +0.20 | +0.74% | 16825 | 4634.554 | 2.63% | | 301491 | 汉桑科技 | 57.65 | 34.05 | +0.42 | +0.73% | 6584 | 3781.077 | 2.43% | | 688656 | 浩欧博 | 206.10 | 359.13 | +1.50 | +0.73% | 6195.84 | 12744.06 | 0.98% | | 605389 | 长龄液压 | 67.46 | 85.61 | +0.49 | +0.73% | 14146 | 9399.601 | 1.04% | | 688448 | 磁谷科技 | 43.02 | 76.95 | +0.31 | +0.73% | 14871.33 | 6384.812 | 3.10% | | 688295 | 中复神鹰 | 25.69 | -435.34 | +0.18 | +0.71% | 25320.59 | 6525.655 | 0.28% | | 300201 | 海伦哲 | 5.71 | 21.58 | +0.04 | +0.71% | 324634 | 18577.58 | 3.23% | | 603381 | 永臻股份 | 20.02 | 51.69 | +0.14 | +0.70% | 18460 | 3689.566 | 1.30% | | 300644 | 南京聚隆 | 32.90 | 28.22 | +0.23 | +0.70% | 20549 | 6779.174 | 2.32% | | 300522 | 世名科技 | 12.94 | 812.22 | +0.09 | +0.70% | 44340 | 5780.235 | 1.69% | | 301101 | 明月镜片 | 41.90 | 44.70 | +0.29 | +0.70% | 31599 | 13214.14 | 1.66% | | 301195 | 北路智控 | 33.49 | 26.71 | +0.23 | +0.69% | 6466 | 2161.946 | 0.74% | | 301088 | 戎美股份 | 14.80 | 40.13 | +0.10 | +0.68% | 30069 | 4459.963 | 1.60% | | 002009 | 天奇股份 | 16.37 | -50.70 | +0.11 | +0.68% | 104142 | 16980.88 | 2.94% | | 603326 | 我乐家居 | 9.18 | 16.41 | +0.06 | +0.66% | 34039 | 3123.474 | 1.07% | | 603203 | 快克智能 | 30.61 | 31.34 | +0.20 | +0.66% | 13313 | 4068.429 | 0.53% | | 920245 | 威博液压 | 26.32 | 76.95 | +0.17 | +0.65% | 2415 | 639.933 | 0.64% | | 300864 | 南大环境 | 20.17 | 20.62 | +0.13 | +0.65% | 8003 | 1608.696 | 0.51% | | 301016 | 雷尔伟 | 18.91 | 62.74 | +0.12 | +0.64% | 17569 | 3320.177 | 0.85% | | 300926 | 博俊科技 | 30.00 | 14.94 | +0.19 | +0.64% | 44879 | 13452.11 | 1.51% | | 300292 | 吴通控股 | 4.75 | 61.08 | +0.03 | +0.64% | 331819 | 15827.83 | 2.97% | | 603334 | 丰倍生物 | 43.18 | 40.12 | +0.27 | +0.63% | 14894 | 6416.622 | 4.80% | | 920694 | 中裕科技 | 19.38 | 24.38 | +0.12 | +0.62% | 6047 | 1174.685 | 0.97% | | 301386 | 未来电器 | 24.48 | 35.35 | +0.15 | +0.62% | 13181 | 3224.313 | 3.07% | | 301072 | 中捷精工 | 23.13 | -46.55 | +0.14 | +0.61% | 10039 | 2310.722 | 1.50% | | 688588 | 凌志软件 | 15.00 | 61.72 | +0.09 | +0.60% | 64695.06 | 9756.255 | 1.62% | | 300416 | 苏试试验 | 16.79 | 35.60 | +0.10 | +0.60% | 404219 | 68260.69 | 8.00% | | 301030 | 仕净科技 | 13.66 | -2.42 | +0.08 | +0.59% | 32032 | 4372.4 | 1.58% | | 300721 | 怡达股份 | 13.79 | -24.00 | +0.08 | +0.58% | 33230 | 4597.566 | 2.40% | | 002024 | ST易购 | 1.73 | 189.18 | +0.01 | +0.58% | 154125 | 2665.38 | 0.17% | | 002496 | *ST辉丰 | 1.73 | -16.34 | +0.01 | +0.58% | 163778 | 2845.967 | 1.47% | | 920593 | 鼎智科技 | 33.95 | 187.96 | +0.19 | +0.56% | 28692 | 9756.528 | 1.78% | | 300631 | 久吾高科 | 28.80 | 44.32 | +0.16 | +0.56% | 31600 | 9048.932 | 2.62% | | 920422 | 润普食品 | 12.63 | 52.46 | +0.07 | +0.56% | 17521 | 2209.89 | 2.65% | | 300761 | 立华股份 | 20.14 | 26.05 | +0.11 | +0.55% | 45597 | 9114.562 | 0.73% | | 600128 | 苏豪弘业 | 11.00 | 59.30 | +0.06 | +0.55% | 62036 | 6839.798 | 2.51% | | 603332 | 苏州龙杰 | 12.88 | 51.41 | +0.07 | +0.55% | 48360 | 6227.738 | 2.24% | | 605286 | 同力日升 | 40.51 | 31.04 | +0.22 | +0.55% | 13628 | 5553.749 | 0.81% | | 002645 | 华宏科技 | 14.80 | -57.42 | +0.08 | +0.54% | 119929 | 17748.04 | 2.15% | | 920641 | 格利尔 | 18.69 | 196.74 | +0.10 | +0.54% | 11836 | 2227.459 | 2.65% | | 600522 | 中天科技 | 16.85 | 20.07 | +0.09 | +0.54% | 740612 | 124849.3 | 2.17% | | 300827 | 上能电气 | 35.75 | 42.14 | +0.19 | +0.53% | 251863 | 89801.78 | 6.54% | | 605319 | 无锡振华 | 20.76 | 16.30 | +0.11 | +0.53% | 23997 | 4973.658 | 0.80% | | 301180 | 万祥科技 | 16.99 | -240.66 | +0.09 | +0.53% | 37954 | 6427.839 | 2.31% | | 603666 | 亿嘉和 | 30.75 | -35.07 | +0.16 | +0.52% | 35256 | 10821.86 | 1.72% | | 920046 | 亿能电力 | 13.52 | 104.08 | +0.07 | +0.52% | 16156 | 2182.8 | 2.52% | | 688055 | 龙腾光电 | 3.90 | -64.34 | +0.02 | +0.52% | 72626.37 | 2843.335 | 0.22% | | 920002 | 万达轴承 | 105.40 | 79.62 | +0.54 | +0.51% | 8808 | 9282.905 | 2.81% | | 300295 | 三六五网 | 14.41 | -32.72 | +0.07 | +0.49% | 126151 | 18103.57 | 7.53% | | 601928 | 凤凰传媒 | 10.31 | 13.42 | +0.05 | +0.49% | 135775 | 14027.35 | 0.53% | | 920089 | 禾昌聚合 | 18.60 | 17.62 | +0.09 | +0.49% | 22228 | 4139.75 | 2.38% | | 300905 | 宝丽迪 | 31.28 | 40.15 | +0.15 | +0.48% | 18607 | 5829.929 | 1.34% | | 002559 | 亚威股份 | 10.57 | 77.26 | +0.05 | +0.48% | 146218 | 15438 | 2.92% | | 300933 | 中辰股份 | 8.51 | 217.73 | +0.04 | +0.47% | 100823 | 8594.712 | 1.84% | | 605218 | 伟时电子 | 19.30 | 84.01 | +0.09 | +0.47% | 13444 | 2599.564 | 0.63% | | 920305 | *ST云创 | 10.75 | -8.11 | +0.05 | +0.47% | 22740 | 2445.195 | 2.80% | | 920057 | 百甲科技 | 6.49 | -240.45 | +0.03 | +0.46% | 12190 | 799.3755 | 1.06% | | 301258 | 富士莱 | 32.84 | 39.63 | +0.15 | +0.46% | 6391 | 2101.545 | 0.72% | | 688690 | 纳微科技 | 26.36 | 71.63 | +0.12 | +0.46% | 24338.03 | 6450.526 | 0.60% | | 920802 | 保丽洁 | 15.60 | 53.38 | +0.07 | +0.45% | 3955 | 619.3521 | 1.79% | | 300228 | 富瑞特装 | 9.06 | 20.36 | +0.04 | +0.44% | 656477 | 59938.97 | 11.69% | | 603115 | 海星股份 | 18.27 | 21.66 | +0.08 | +0.44% | 25859 | 4708.112 | 1.07% | | 688001 | 华兴源创 | 27.71 | -41.93 | +0.12 | +0.43% | 21671.27 | 6026.538 | 0.49% | | 002483 | 润邦股份 | 7.01 | 13.68 | +0.03 | +0.43% | 184798 | 12940.53 | 2.09% | | 300141 | 和顺电气 | 11.74 | -66.94 | +0.05 | +0.43% | 62348 | 7313.33 | 2.45% | | 920663 | 明阳科技 | 16.83 | 30.52 | +0.07 | +0.42% | 9295 | 1569.208 | 1.47% | | 300777 | 中简科技 | 31.67 | 33.56 | +0.13 | +0.41% | 105178 | 33541.65 | 2.48% | | 601799 | 星宇股份 | 128.55 | 23.36 | +0.51 | +0.40% | 23221 | 29848.56 | 0.81% | | 688273 | 麦澜德 | 35.33 | 34.80 | +0.14 | +0.40% | 9857.29 | 3485.316 | 2.68% | | 603937 | 丽岛新材 | 12.66 | -57.96 | +0.05 | +0.40% | 47089 | 5902.721 | 2.25% | | 688176 | 亚虹医药-U | 10.20 | -16.09 | +0.04 | +0.39% | 46034.12 | 4687.364 | 1.06% | | 002445 | 中南文化 | 2.56 | 58.47 | +0.01 | +0.39% | 302865 | 7729.817 | 1.28% | | 688096 | 京源环保 | 7.83 | -98.35 | +0.03 | +0.38% | 32488.58 | 2545.078 | 1.38% | | 300641 | 正丹股份 | 18.39 | 9.42 | +0.07 | +0.38% | 36973 | 6801.387 | 0.69% | | 301559 | 中集环科 | 16.18 | 43.48 | +0.06 | +0.37% | 14251 | 2310.004 | 1.58% | | 600533 | 栖霞建设 | 2.72 | -3.79 | +0.01 | +0.37% | 203136 | 5551.056 | 1.93% | | 920221 | 易实精密 | 16.36 | 34.19 | +0.06 | +0.37% | 10085 | 1650.283 | 1.63% | | 688166 | 博瑞医药 | 52.07 | 354.89 | +0.19 | +0.37% | 70793.9 | 37223.26 | 1.67% | | 000525 | 红太阳 | 5.83 | 84.59 | +0.02 | +0.34% | 101218 | 5916.5 | 0.91% | | 603982 | 泉峰汽车 | 8.76 | -8.72 | +0.03 | +0.34% | 48453 | 4256.897 | 1.43% | | 688029 | 南微医学 | 79.85 | 24.53 | +0.27 | +0.34% | 13671.83 | 10903.06 | 0.73% | | 601388 | 怡球资源 | 3.06 | 173.65 | +0.01 | +0.33% | 605857 | 18410.04 | 2.75% | | 300580 | 贝斯特 | 24.49 | 40.84 | +0.08 | +0.33% | 54230 | 13262.65 | 1.15% | | 603313 | 梦百合 | 9.26 | 32.52 | +0.03 | +0.33% | 68311 | 6311.426 | 1.20% | | 300725 | 药石科技 | 38.11 | 44.30 | +0.12 | +0.32% | 25640 | 9785.271 | 1.26% | | 301026 | 浩通科技 | 25.55 | 30.01 | +0.08 | +0.31% | 26933 | 6861.006 | 2.41% | | 002516 | 旷达科技 | 6.39 | 52.04 | +0.02 | +0.31% | 194935 | 12460.4 | 1.33% | | 688046 | 药康生物 | 16.05 | 54.16 | +0.05 | +0.31% | 18718.17 | 3003.492 | 0.46% | | 300806 | 斯迪克 | 26.79 | 261.83 | +0.08 | +0.30% | 72048 | 19174.92 | 2.28% | | 600959 | 江苏有线 | 3.47 | 38.06 | +0.01 | +0.29% | 377773 | 13178.58 | 0.76% | | 301220 | 亚香股份 | 38.38 | 32.90 | +0.11 | +0.29% | 11768 | 4552.795 | 1.79% | | 301170 | 锡南科技 | 28.14 | 25.05 | +0.08 | +0.29% | 10243 | 2880.441 | 3.05% | | 002262 | 恩华药业 | 24.66 | 20.37 | +0.07 | +0.28% | 41118 | 10119.47 | 0.47% | | 601128 | 常熟银行 | 7.13 | 5.64 | +0.02 | +0.28% | 369780 | 26323.73 | 1.11% | | 002182 | 宝武镁业 | 14.27 | 151.68 | +0.04 | +0.28% | 243807 | 35172.44 | 2.82% | | 603066 | 音飞储存 | 11.19 | 500.50 | +0.03 | +0.27% | 22764 | 2543.911 | 0.77% | | 688076 | ST诺泰 | 37.45 | 23.73 | +0.10 | +0.27% | 19191.8 | 7167.645 | 0.61% | | 603136 | 天目湖 | 11.24 | 29.62 | +0.03 | +0.27% | 25587 | 2873.327 | 0.95% | | 688106 | 金宏气体 | 18.95 | 85.58 | +0.05 | +0.26% | 37744.68 | 7154.28 | 0.78% | | 301168 | 通灵股份 | 45.95 | 121.79 | +0.12 | +0.26% | 19542 | 9065.705 | 2.05% | | 603968 | 醋化股份 | 11.53 | -68.96 | +0.03 | +0.26% | 24294 | 2809.09 | 1.19% | | 600794 | 保税科技 | 3.87 | 54.82 | +0.01 | +0.26% | 122090 | 4718.004 | 1.02% | | 600716 | 凤凰股份 | 3.91 | -25.92 | +0.01 | +0.26% | 99025 | 3888.572 | 1.06% | | 688137 | 近岸蛋白 | 40.45 | -43.66 | +0.10 | +0.25% | 2082.2 | 844.0241 | 0.64% | | 603890 | 春秋电子 | 16.50 | 24.96 | +0.04 | +0.24% | 303413 | 49686.51 | 6.65% | | 603041 | 美思德 | 12.45 | 72.01 | +0.03 | +0.24% | 25578 | 3188.23 | 1.40% | | 301210 | 金杨精密 | 37.88 | 81.41 | +0.08 | +0.21% | 13753 | 5216.043 | 3.16% | | 603137 | 恒尚节能 | 14.74 | 50.94 | +0.03 | +0.20% | 25977 | 3832.408 | 3.52% | | 688755 | 汉邦科技 | 40.60 | 49.89 | +0.08 | +0.20% | 2531.06 | 1026.694 | 1.44% | | 688211 | 中科微至 | 30.81 | -16.06 | +0.06 | +0.20% | 3146.12 | 970.9335 | 0.24% | | 920371 | 欧福蛋业 | 10.42 | 35.23 | +0.02 | +0.19% | 15692 | 1640.185 | 0.81% | | 002692 | 远程股份 | 5.23 | 55.05 | +0.01 | +0.19% | 91971 | 4829.41 | 1.28% | | 688232 | 新点软件 | 26.15 | 75.49 | +0.05 | +0.19% | 9932.68 | 2609.24 | 0.31% | | 300809 | 华辰装备 | 36.73 | 197.15 | +0.07 | +0.19% | 40642 | 14863 | 2.70% | | 920158 | 长江能科 | 15.86 | -- | +0.03 | +0.19% | 12509 | 1997.57 | 3.28% | | 601456 | 国联民生 | 10.65 | 34.29 | +0.02 | +0.19% | 482414 | 51778.19 | 1.86% | | 301505 | 苏州规划 | 21.72 | 117.57 | +0.04 | +0.18% | 18041 | 3934.081 | 2.41% | | 301418 | 协昌科技 | 38.78 | 182.06 | +0.07 | +0.18% | 8493 | 3282.463 | 2.89% | | 000551 | 创元科技 | 11.17 | 21.03 | +0.02 | +0.18% | 70053 | 7846.689 | 1.45% | | 301591 | 肯特股份 | 39.12 | 45.77 | +0.07 | +0.18% | 7339 | 2878.803 | 2.16% | | 301560 | 众捷汽车 | 34.01 | 46.48 | +0.06 | +0.18% | 8051 | 2741.941 | 3.31% | | 002708 | 光洋股份 | 12.39 | 93.58 | +0.02 | +0.16% | 94111 | 11627.21 | 1.83% | | 603370 | 华新精科 | 45.78 | 45.10 | +0.07 | +0.15% | 7029 | 3222.3 | 2.05% | | 603985 | 恒润股份 | 14.10 | -20776.67 | +0.02 | +0.14% | 55105 | 7785.95 | 1.25% | | 300798 | 锦鸡股份 | 7.38 | -188.10 | +0.01 | +0.14% | 52798 | 3904.476 | 1.42% | | 600406 | 国电南瑞 | 22.73 | 22.86 | +0.03 | +0.13% | 367038 | 83545.84 | 0.46% | | 603201 | 常润股份 | 17.17 | 12.72 | +0.02 | +0.12% | 11098 | 1903.911 | 0.59% | | 300782 | 卓胜微 | 70.09 | -192.95 | +0.08 | +0.11% | 50547 | 35498.52 | 1.13% | | 603900 | 莱绅通灵 | 8.91 | -44.38 | +0.01 | +0.11% | 59617 | 5295.758 | 1.74% | | 603262 | 技源集团 | 27.73 | 71.87 | +0.03 | +0.11% | 4964 | 1377.951 | 1.28% | | 688358 | 祥生医疗 | 30.77 | 25.36 | +0.03 | +0.10% | 8250.818 | 2540.72 | 0.74% | | 600078 | 澄星股份 | 10.68 | -70.18 | +0.01 | +0.09% | 248594 | 26460.21 | 3.75% | | 300927 | 江天化学 | 24.21 | 12.85 | +0.02 | +0.08% | 17982 | 4370.487 | 1.28% | | 603161 | 科华控股 | 13.58 | 28.63 | +0.01 | +0.07% | 21611 | 2940.287 | 1.13% | | 920418 | 苏轴股份 | 27.26 | 29.24 | +0.02 | +0.07% | 21708 | 5929.406 | 1.39% | | 300682 | 朗新集团 | 15.41 | -54.54 | +0.01 | +0.06% | 174033 | 27046.94 | 1.69% | | 603958 | 哈森股份 | 16.15 | -48.23 | +0.01 | +0.06% | 27302 | 4419.43 | 1.24% | | 603915 | 国茂股份 | 17.27 | 41.95 | +0.01 | +0.06% | 96157 | 16548.08 | 1.46% | | 301229 | 纽泰格 | 19.96 | 93.73 | +0.01 | +0.05% | 15991 | 3200.066 | 1.24% | | 300617 | 安靠智电 | 31.61 | 43.65 | +0.01 | +0.03% | 14100 | 4455.164 | 1.00% | | 920735 | 德源药业 | 35.24 | 18.74 | +0.01 | +0.03% | 10252 | 3616.873 | 0.99% | | 688399 | 硕世生物 | 67.99 | -219.62 | +0.01 | +0.01% | 7316.03 | 4955.3 | 0.87% | | 000936 | 华西股份 | 7.30 | 21.18 | 0.00 | 0.00% | 128262 | 9406.42 | 1.45% | | 600099 | 林海股份 | 10.72 | 113.36 | 0.00 | 0.00% | 24390 | 2630.391 | 1.11% | | 600200 | *ST苏吴 | -- | -- | -- | -- | -- | -- | -- | | 600527 | 江南高纤 | 2.26 | 140.12 | 0.00 | 0.00% | 308591 | 6960.221 | 1.78% | | 601008 | 连云港 | 5.24 | 42.34 | 0.00 | 0.00% | 98824 | 5182.786 | 0.80% | | 002239 | 奥特佳 | 3.04 | 79.88 | 0.00 | 0.00% | 521817 | 15912.23 | 1.60% | | 002367 | 康力电梯 | 7.33 | 14.75 | 0.00 | 0.00% | 74147 | 5466.929 | 0.93% | | 002478 | 常宝股份 | 7.86 | 11.51 | 0.00 | 0.00% | 327397 | 25831.71 | 4.53% | | 300160 | 秀强股份 | 5.69 | 21.08 | 0.00 | 0.00% | 64396 | 3673.92 | 0.84% | | 300284 | 苏交科 | 8.22 | 69.08 | 0.00 | 0.00% | 80098 | 6622.15 | 0.67% | | 603188 | 亚邦股份 | 4.84 | -12.01 | 0.00 | 0.00% | 118488 | 5725.229 | 2.08% | | 603323 | 苏农银行 | 5.19 | 5.17 | 0.00 | 0.00% | 263303 | 13722.38 | 1.30% | | 603707 | 健友股份 | 9.60 | 23.87 | 0.00 | 0.00% | 87544 | 8412.89 | 0.54% | | 601990 | 南京证券 | 8.08 | 24.44 | 0.00 | 0.00% | 440702 | 35958.44 | 1.20% | | 603810 | 丰山集团 | 16.75 | 97.17 | 0.00 | 0.00% | 16788 | 2810.037 | 1.02% | | 601975 | 招商南油 | 3.10 | 12.28 | 0.00 | 0.00% | 857046 | 26472.55 | 1.78% | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920946 | 森萱医药 | 11.00 | 34.52 | 0.00 | 0.00% | 22735 | 2505.627 | 0.53% | | 603065 | 宿迁联盛 | 8.74 | 100.25 | 0.00 | 0.00% | 144580 | 12559.91 | 7.35% | | 603344 | 星德胜 | 25.67 | 25.74 | 0.00 | 0.00% | 14517 | 3725.003 | 2.69% | | 688510 | 航亚科技 | 23.90 | 55.31 | -0.01 | -0.04% | 51557.29 | 12267.64 | 2.00% | | 301587 | 中瑞股份 | 22.99 | 73.43 | -0.01 | -0.04% | 17615 | 4056.265 | 2.40% | | 600501 | 航天晨光 | 22.92 | -29.83 | -0.01 | -0.04% | 359473 | 83756.07 | 8.40% | | 688225 | 亚信安全 | 18.47 | -40.58 | -0.01 | -0.05% | 32304.47 | 6013.48 | 0.81% | | 603005 | 晶方科技 | 27.45 | 52.34 | -0.02 | -0.07% | 175183 | 48166.52 | 2.69% | | 603406 | 天富龙 | 40.39 | 35.67 | -0.03 | -0.07% | 8956 | 3621.831 | 2.52% | | 300509 | 新美星 | 13.16 | 40.00 | -0.01 | -0.08% | 222551 | 29141.69 | 9.01% | | 605167 | 利柏特 | 10.52 | 21.65 | -0.01 | -0.09% | 45132 | 4748.612 | 1.01% | | 603291 | 联合水务 | 10.41 | 54.15 | -0.01 | -0.10% | 35868 | 3734.989 | 2.76% | | 688259 | 创耀科技 | 41.00 | 55.64 | -0.04 | -0.10% | 26348.91 | 10787.69 | 2.36% | | 000581 | 威孚高科 | 20.39 | 12.85 | -0.02 | -0.10% | 86556 | 17695.98 | 1.09% | | 002293 | 罗莱生活 | 9.71 | 15.83 | -0.01 | -0.10% | 59972 | 5827.807 | 0.73% | | 601952 | 苏垦农发 | 9.15 | 21.82 | -0.01 | -0.11% | 48285 | 4416.1 | 0.35% | | 603488 | 展鹏科技 | 8.14 | -77.30 | -0.01 | -0.12% | 27248 | 2228.102 | 0.93% | | 002550 | 千红制药 | 8.11 | 24.16 | -0.01 | -0.12% | 113034 | 9173.939 | 1.20% | | 688381 | 帝奥微 | 24.20 | -66.79 | -0.03 | -0.12% | 43533.06 | 10484.64 | 2.27% | | 688657 | 浩辰软件 | 54.15 | 50.78 | -0.07 | -0.13% | 9229.91 | 5026.593 | 2.25% | | 603018 | 华设集团 | 7.52 | 15.29 | -0.01 | -0.13% | 42525 | 3205.192 | 0.62% | | 301023 | 江南奕帆 | 37.39 | 36.19 | -0.05 | -0.13% | 9653 | 3605.993 | 2.31% | | 002540 | 亚太科技 | 7.42 | 22.80 | -0.01 | -0.13% | 296899 | 21882.82 | 3.41% | | 600889 | 南京化纤 | 14.68 | -15.74 | -0.02 | -0.14% | 26867 | 3946.898 | 0.73% | | 301090 | 华润材料 | 7.30 | -26.10 | -0.01 | -0.14% | 51714 | 3787.454 | 0.35% | | 688105 | 诺唯赞 | 21.83 | -292.98 | -0.03 | -0.14% | 12152.21 | 2658.018 | 0.31% | | 002546 | 新联电子 | 6.84 | 8.16 | -0.01 | -0.15% | 140083 | 9598.061 | 1.75% | | 605183 | 确成股份 | 19.25 | 14.32 | -0.03 | -0.16% | 15041 | 2899.167 | 0.36% | | 000738 | 航发控制 | 19.08 | 48.04 | -0.03 | -0.16% | 208269 | 40098.68 | 1.58% | | 300575 | 中旗股份 | 6.09 | -18.95 | -0.01 | -0.16% | 67413 | 4107.024 | 1.97% | | 601222 | 林洋能源 | 5.75 | 58.73 | -0.01 | -0.17% | 111679 | 6434.828 | 0.54% | | 002304 | 洋河股份 | 62.75 | 45.67 | -0.11 | -0.17% | 34930 | 21948.25 | 0.23% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | -0.01 | -0.18% | 121214 | 6843.645 | 1.61% | | 603205 | 健尔康 | 27.87 | 42.14 | -0.05 | -0.18% | 7094 | 1981.077 | 1.72% | | 301626 | 苏州天脉 | 166.82 | 102.87 | -0.30 | -0.18% | 11194 | 18841.95 | 2.13% | | 920339 | 恒太照明 | 10.61 | 38.14 | -0.02 | -0.19% | 5121 | 542.2806 | 0.34% | | 603382 | 海阳科技 | 30.87 | 40.61 | -0.07 | -0.23% | 10326 | 3195.318 | 2.91% | | 603339 | 四方科技 | 12.97 | 25.71 | -0.03 | -0.23% | 24867 | 3227.822 | 0.80% | | 300881 | 盛德鑫泰 | 33.98 | 20.25 | -0.08 | -0.23% | 11123 | 3788.121 | 1.94% | | 301260 | 格力博 | 16.91 | -789.43 | -0.04 | -0.24% | 21210 | 3594.081 | 1.04% | | 301187 | 欧圣电气 | 24.45 | 31.28 | -0.06 | -0.24% | 19522 | 4772.385 | 0.77% | | 603722 | 阿科力 | 38.95 | -130.09 | -0.10 | -0.26% | 8780 | 3422.54 | 0.92% | | 688758 | 赛分科技 | 19.11 | 64.24 | -0.05 | -0.26% | 17724.19 | 3404.067 | 4.17% | | 300261 | 雅本化学 | 7.18 | -33.27 | -0.02 | -0.28% | 149604 | 10795.25 | 1.59% | | 002514 | 宝馨科技 | 7.05 | -7.73 | -0.02 | -0.28% | 401898 | 28479.69 | 7.25% | | 603111 | 康尼机电 | 7.03 | 16.67 | -0.02 | -0.28% | 56538 | 3977.325 | 0.67% | | 300952 | 恒辉安防 | 35.10 | 57.99 | -0.10 | -0.28% | 121394 | 41771.48 | 11.58% | | 002395 | 双象股份 | 16.90 | 7.92 | -0.05 | -0.29% | 21966 | 3721.944 | 0.82% | | 688698 | 伟创电气 | 87.98 | 72.57 | -0.27 | -0.31% | 64614.21 | 55235.26 | 3.02% | | 003032 | *ST传智 | 6.45 | -25.65 | -0.02 | -0.31% | 28351 | 1833.136 | 1.03% | | 301215 | 中汽股份 | 6.43 | 41.58 | -0.02 | -0.31% | 93052 | 6027.631 | 0.70% | | 301078 | 孩子王 | 9.64 | 46.92 | -0.03 | -0.31% | 291978 | 28119.66 | 2.33% | | 600908 | 无锡银行 | 6.08 | 5.75 | -0.02 | -0.33% | 178637 | 10877.88 | 0.89% | | 002519 | 银河电子 | 6.06 | -7.87 | -0.02 | -0.33% | 3018285 | 186011.8 | 26.98% | | 301155 | 海力风电 | 80.36 | 53.59 | -0.27 | -0.33% | 33034 | 26581.98 | 2.68% | | 002333 | 罗普斯金 | 5.80 | 77.77 | -0.02 | -0.34% | 101114 | 5875.601 | 1.55% | | 002576 | 通达动力 | 17.33 | 33.77 | -0.06 | -0.35% | 35687 | 6199.159 | 2.20% | | 001324 | 长青科技 | 20.00 | 57.33 | -0.07 | -0.35% | 21526 | 4297.585 | 2.64% | | 920720 | 吉冈精密 | 14.18 | 64.81 | -0.05 | -0.35% | 18173 | 2583.592 | 2.54% | | 603922 | 金鸿顺 | 19.58 | 177.73 | -0.07 | -0.36% | 26058 | 5127.81 | 1.45% | | 600805 | 悦达投资 | 5.46 | 59.85 | -0.02 | -0.36% | 99036 | 5407.968 | 1.16% | | 300217 | 东方电热 | 5.30 | 41.53 | -0.02 | -0.38% | 293400 | 15637.39 | 2.39% | | 688601 | 力芯微 | 47.50 | 117.33 | -0.18 | -0.38% | 89733.66 | 42994.6 | 6.71% | | 002608 | 江苏国信 | 7.88 | 8.40 | -0.03 | -0.38% | 108168 | 8542.604 | 0.29% | | 002722 | 物产金轮 | 15.74 | 24.67 | -0.06 | -0.38% | 24912 | 3933.252 | 1.30% | | 600919 | 江苏银行 | 10.47 | 5.62 | -0.04 | -0.38% | 1172147 | 122941 | 0.64% | | 603097 | 江苏华辰 | 27.81 | 45.16 | -0.11 | -0.39% | 37157 | 10320.69 | 2.32% | | 000919 | 金陵药业 | 7.36 | 142.55 | -0.03 | -0.41% | 74482 | 5508.63 | 1.20% | | 002839 | 张家港行 | 4.70 | 5.85 | -0.02 | -0.42% | 397659 | 18660.65 | 1.63% | | 000777 | 中核科技 | 21.14 | 35.99 | -0.09 | -0.42% | 152932 | 32377.24 | 3.99% | | 603183 | 建研院 | 4.63 | 56.92 | -0.02 | -0.43% | 108344 | 5024.508 | 2.18% | | 301115 | 联检科技 | 16.02 | 96.18 | -0.07 | -0.44% | 19766 | 3179.286 | 1.62% | | 300753 | 爱朋医疗 | 27.07 | -759.81 | -0.12 | -0.44% | 43452 | 11763.74 | 4.94% | | 002091 | 江苏国泰 | 9.02 | 12.73 | -0.04 | -0.44% | 202352 | 18267.13 | 1.27% | | 301093 | 华兰股份 | 48.60 | 157.55 | -0.22 | -0.45% | 26364 | 12869.73 | 1.68% | | 603035 | 常熟汽饰 | 15.42 | 14.56 | -0.07 | -0.45% | 53078 | 8195.165 | 1.45% | | 600064 | 南京高科 | 8.51 | 6.33 | -0.04 | -0.47% | 134661 | 11493.39 | 0.78% | | 603387 | 基蛋生物 | 8.40 | 20.41 | -0.04 | -0.47% | 59995 | 5065.194 | 1.18% | | 603489 | 八方股份 | 31.31 | 92.41 | -0.15 | -0.48% | 37105 | 11651.59 | 1.58% | | 300549 | 优德精密 | 20.63 | 283.28 | -0.10 | -0.48% | 68337 | 14084.32 | 6.76% | | 603693 | 江苏新能 | 12.04 | 28.01 | -0.06 | -0.50% | 24795 | 2986.638 | 0.28% | | 002391 | 长青股份 | 5.94 | -34.60 | -0.03 | -0.50% | 77819 | 4626.911 | 1.68% | | 301665 | 泰禾股份 | 29.56 | 28.50 | -0.15 | -0.50% | 15408 | 4574.062 | 4.03% | | 600305 | 恒顺醋业 | 7.87 | 58.47 | -0.04 | -0.51% | 65740 | 5191.519 | 0.60% | | 002998 | 优彩资源 | 7.84 | 73.87 | -0.04 | -0.51% | 48048 | 3756.122 | 1.79% | | 002221 | 东华能源 | 7.78 | 31.61 | -0.04 | -0.51% | 66593 | 5190.95 | 0.46% | | 601199 | 江南水务 | 5.70 | 13.13 | -0.03 | -0.52% | 54088 | 3094.437 | 0.58% | | 300826 | 测绘股份 | 17.05 | 183.94 | -0.09 | -0.53% | 23293 | 3983.84 | 1.44% | | 002652 | 扬子新材 | 3.75 | -92.76 | -0.02 | -0.53% | 139086 | 5231.412 | 2.72% | | 301058 | 中粮科工 | 11.15 | 24.17 | -0.06 | -0.54% | 49396 | 5522.74 | 0.96% | | 603966 | 法兰泰克 | 11.02 | 20.45 | -0.06 | -0.54% | 66123 | 7308.477 | 1.66% | | 301601 | 惠通科技 | 29.19 | 98.32 | -0.16 | -0.55% | 7640 | 2232.361 | 2.42% | | 300709 | 精研科技 | 44.74 | 48.74 | -0.25 | -0.56% | 100717 | 44891.27 | 6.75% | | 300912 | 凯龙高科 | 17.28 | -10.60 | -0.10 | -0.58% | 36584 | 6357.662 | 4.26% | | 002090 | 金智科技 | 12.08 | 58.89 | -0.07 | -0.58% | 145328 | 17554.14 | 3.67% | | 002808 | *ST恒久 | 5.05 | -24.81 | -0.03 | -0.59% | 38783 | 1958.241 | 2.35% | | 002081 | 金螳螂 | 3.27 | 18.98 | -0.02 | -0.61% | 222298 | 7309.391 | 0.84% | | 603585 | 苏利股份 | 17.96 | 28.02 | -0.11 | -0.61% | 10301 | 1855.83 | 0.56% | | 002966 | 苏州银行 | 8.14 | 6.78 | -0.05 | -0.61% | 319540 | 26101.21 | 0.73% | | 301557 | 常友科技 | 134.45 | 65.44 | -0.85 | -0.63% | 7768 | 10417.81 | 7.01% | | 002807 | 江阴银行 | 4.74 | 5.33 | -0.03 | -0.63% | 323851 | 15348.34 | 1.32% | | 600925 | 苏能股份 | 4.73 | 101.44 | -0.03 | -0.63% | 81894 | 3882.68 | 0.51% | | 688231 | 隆达股份 | 24.71 | 78.94 | -0.17 | -0.68% | 49263.53 | 12206.05 | 3.90% | | 000727 | 冠捷科技 | 2.84 | -21.87 | -0.02 | -0.70% | 1306060 | 37109.48 | 2.88% | | 300172 | 中电环保 | 5.66 | 48.79 | -0.04 | -0.70% | 206383 | 11703.64 | 3.94% | | 603906 | 龙蟠科技 | 21.00 | -32.46 | -0.15 | -0.71% | 593497 | 123548.2 | 10.50% | | 920950 | 迅安科技 | 18.12 | 28.59 | -0.13 | -0.71% | 6936 | 1260.182 | 1.94% | | 600746 | 江苏索普 | 6.96 | 61.80 | -0.05 | -0.71% | 50245 | 3497.89 | 0.43% | | 601860 | 紫金银行 | 2.78 | 6.89 | -0.02 | -0.71% | 351440 | 9821.985 | 0.99% | | 002160 | 常铝股份 | 5.48 | 112.46 | -0.04 | -0.72% | 1042566 | 56729.1 | 13.14% | | 300610 | 晨化股份 | 12.33 | 37.86 | -0.09 | -0.72% | 43212 | 5328.825 | 2.68% | | 300670 | 大烨智能 | 8.16 | -40.27 | -0.06 | -0.73% | 117777 | 9604.118 | 5.24% | | 002438 | 江苏神通 | 14.62 | 24.62 | -0.11 | -0.75% | 135280 | 19853.67 | 2.89% | | 600854 | 春兰股份 | 5.29 | 23.02 | -0.04 | -0.75% | 66153 | 3514.201 | 1.27% | | 688599 | 天合光能 | 16.90 | -5.82 | -0.13 | -0.76% | 358708.9 | 60673.83 | 1.53% | | 600713 | 南京医药 | 5.18 | 12.78 | -0.04 | -0.77% | 200136 | 10388.7 | 1.55% | | 601009 | 南京银行 | 11.40 | 6.55 | -0.09 | -0.78% | 398925 | 45530.28 | 0.32% | | 300304 | 云意电气 | 11.17 | 23.08 | -0.09 | -0.80% | 136820 | 15284.48 | 1.60% | | 600377 | 宁沪高速 | 12.35 | 13.34 | -0.10 | -0.80% | 111263 | 13735.81 | 0.29% | | 000425 | 徐工机械 | 10.99 | 19.57 | -0.09 | -0.81% | 661648 | 72579.08 | 0.71% | | 002223 | 鱼跃医疗 | 35.84 | 20.65 | -0.30 | -0.83% | 45611 | 16414.22 | 0.49% | | 000421 | 南京公用 | 7.16 | 23.34 | -0.06 | -0.83% | 133961 | 9570.3 | 2.33% | | 603916 | 苏博特 | 9.54 | 36.51 | -0.08 | -0.83% | 37342 | 3590.112 | 0.89% | | 002455 | 百川股份 | 7.12 | 392.77 | -0.06 | -0.84% | 230983 | 16448.16 | 4.45% | | 603369 | 今世缘 | 36.07 | 15.64 | -0.31 | -0.85% | 65578 | 23669.29 | 0.53% | | 300165 | ST天瑞 | 4.60 | -24.86 | -0.04 | -0.86% | 187172 | 8580.32 | 4.45% | | 600389 | 江山股份 | 22.58 | 20.34 | -0.21 | -0.92% | 54322 | 12406.25 | 1.26% | | 000301 | 东方盛虹 | 9.48 | -83.41 | -0.09 | -0.94% | 128167 | 12162.25 | 0.19% | | 920035 | 精创电气 | 38.83 | -- | -0.37 | -0.94% | 24221 | 9402.405 | 18.61% | | 603355 | 莱克电气 | 33.55 | 19.78 | -0.32 | -0.94% | 36767 | 12282.45 | 0.64% | | 603007 | *ST花王 | 5.24 | -6.01 | -0.05 | -0.95% | 74584 | 3934.013 | 1.49% | | 688631 | 莱斯信息 | 65.98 | 169.54 | -0.63 | -0.95% | 30839.53 | 20573.03 | 4.75% | | 600282 | 南钢股份 | 5.21 | 11.97 | -0.05 | -0.95% | 432628 | 22461.79 | 0.70% | | 300708 | 聚灿光电 | 9.10 | 40.87 | -0.09 | -0.98% | 506431 | 45974.3 | 7.13% | | 601512 | 中新集团 | 9.06 | 17.09 | -0.09 | -0.98% | 121978 | 11118.73 | 0.81% | | 920149 | 旭杰科技 | 11.83 | -23.12 | -0.12 | -1.00% | 10973 | 1310.858 | 1.73% | | 300528 | 幸福蓝海 | 21.50 | -63.34 | -0.23 | -1.06% | 221891 | 47554.64 | 5.96% | | 603013 | 亚普股份 | 21.89 | 20.65 | -0.24 | -1.08% | 35392 | 7769.313 | 0.69% | | 688192 | 迪哲医药-U | 62.25 | -33.10 | -0.69 | -1.10% | 16856.18 | 10522.4 | 0.37% | | 300907 | 康平科技 | 30.54 | 43.97 | -0.34 | -1.10% | 19398 | 5920.191 | 2.02% | | 002387 | 维信诺 | 8.97 | -5.37 | -0.10 | -1.10% | 223552 | 20242.72 | 1.60% | | 605099 | 共创草坪 | 35.82 | 22.78 | -0.40 | -1.10% | 24230 | 8642.463 | 0.60% | | 603699 | 纽威股份 | 47.92 | 25.78 | -0.54 | -1.11% | 49386 | 23665.48 | 0.65% | | 600901 | 江苏金租 | 6.17 | 11.30 | -0.07 | -1.12% | 264065 | 16400.74 | 0.46% | | 601100 | 恒立液压 | 111.70 | 53.41 | -1.28 | -1.13% | 155354 | 171874.9 | 1.16% | | 301125 | 腾亚精工 | 18.04 | 416.19 | -0.21 | -1.15% | 43862 | 7936.925 | 3.82% | | 300305 | 裕兴股份 | 6.86 | -6.73 | -0.08 | -1.15% | 284132 | 19739.32 | 8.84% | | 000518 | *ST四环 | 2.51 | -23.91 | -0.03 | -1.18% | 101779 | 2563.94 | 0.99% | | 300715 | 凯伦股份 | 10.62 | -8.36 | -0.13 | -1.21% | 32380 | 3465.541 | 1.01% | | 603507 | 振江股份 | 24.09 | 78.06 | -0.30 | -1.23% | 60587 | 14605.15 | 3.33% | | 601155 | 新城控股 | 14.37 | 119.29 | -0.18 | -1.24% | 107572 | 15506.39 | 0.48% | | 600398 | 海澜之家 | 6.19 | 14.07 | -0.08 | -1.28% | 284190 | 17645.51 | 0.59% | | 603787 | 新日股份 | 13.73 | 54.10 | -0.18 | -1.29% | 41886 | 5777.83 | 1.82% | | 600370 | 三房巷 | 2.28 | -13.40 | -0.03 | -1.30% | 225378 | 5156.06 | 0.58% | | 000570 | 苏常柴A | 6.03 | 256.02 | -0.08 | -1.31% | 93130 | 5637.41 | 1.68% | | 603828 | ST柯利达 | 7.47 | -41.53 | -0.10 | -1.32% | 32331 | 2422.212 | 0.54% | | 002274 | 华昌化工 | 5.96 | -332.24 | -0.08 | -1.32% | 106484 | 6386.4 | 1.14% | | 301329 | 信音电子 | 23.80 | 57.71 | -0.32 | -1.33% | 103479 | 24476.19 | 24.06% | | 002075 | 沙钢股份 | 5.88 | 44.74 | -0.08 | -1.34% | 370753 | 21899.77 | 1.69% | | 603530 | 神马电力 | 41.96 | 48.67 | -0.58 | -1.36% | 52409 | 22079.93 | 1.23% | | 600300 | 维维股份 | 3.59 | 14.29 | -0.05 | -1.37% | 408864 | 14670.97 | 2.53% | | 605333 | 沪光股份 | 30.67 | 21.67 | -0.43 | -1.38% | 31356 | 9629.489 | 0.72% | | 601700 | 风范股份 | 4.99 | 208.63 | -0.07 | -1.38% | 128395 | 6429.524 | 1.12% | | 002172 | 澳洋健康 | 4.20 | 76.58 | -0.06 | -1.41% | 179834 | 7612.2 | 2.35% | | 002290 | 禾盛新材 | 42.23 | 67.09 | -0.61 | -1.42% | 46028 | 19562.45 | 1.86% | | 002564 | 天沃科技 | 7.60 | 85.69 | -0.11 | -1.43% | 262271 | 19903.97 | 3.05% | | 603519 | 立霸股份 | 12.43 | 19.84 | -0.18 | -1.43% | 29914 | 3744.278 | 1.12% | | 605300 | 佳禾食品 | 12.42 | 206.86 | -0.18 | -1.43% | 40645 | 5062.722 | 0.89% | | 688266 | 泽璟制药-U | 108.74 | -215.87 | -1.60 | -1.45% | 16903.48 | 18670.07 | 0.64% | | 002734 | 利民股份 | 16.14 | 17.06 | -0.24 | -1.47% | 188870 | 30512.88 | 4.69% | | 002866 | 传艺科技 | 19.41 | -110.88 | -0.29 | -1.47% | 88268 | 17220.48 | 4.87% | | 002349 | 精华制药 | 7.88 | 29.08 | -0.12 | -1.50% | 178597 | 14117.2 | 2.19% | | 603299 | 苏盐井神 | 10.31 | 15.39 | -0.16 | -1.53% | 57665 | 5970.988 | 0.74% | | 603878 | 武进不锈 | 10.79 | 144.53 | -0.17 | -1.55% | 263618 | 28740.61 | 4.70% | | 002531 | 天顺风能 | 6.98 | -717.18 | -0.11 | -1.55% | 232335 | 16295.68 | 1.30% | | 920642 | 通易航天 | 16.04 | -297.74 | -0.26 | -1.60% | 107478 | 17821.75 | 10.75% | | 688052 | 纳芯微 | 155.74 | -163.62 | -2.54 | -1.60% | 39487.29 | 61050.21 | 2.77% | | 600710 | 苏美达 | 10.64 | 11.11 | -0.19 | -1.75% | 146082 | 15592.78 | 1.12% | | 300885 | 海昌新材 | 27.10 | 98.74 | -0.50 | -1.81% | 365830 | 98607.95 | 21.90% | | 301010 | 晶雪节能 | 25.84 | 129.04 | -0.49 | -1.86% | 92129 | 24286.02 | 8.53% | | 600486 | 扬农化工 | 64.21 | 21.13 | -1.22 | -1.86% | 22722 | 14638.94 | 0.56% | | 300585 | 奥联电子 | 20.25 | -1270.35 | -0.40 | -1.94% | 108060 | 21963.25 | 6.75% | | 688377 | 迪威尔 | 36.42 | 63.58 | -0.72 | -1.94% | 13405.07 | 4905.501 | 0.69% | | 688711 | 宏微科技 | 27.41 | -444.42 | -0.55 | -1.97% | 204748.1 | 56052.2 | 9.61% | | 300856 | 科思股份 | 15.19 | 57.24 | -0.31 | -2.00% | 87846 | 13389.37 | 1.92% | | 688496 | 清越科技 | 6.70 | -47.13 | -0.14 | -2.05% | 64946.96 | 4390.331 | 2.73% | | 600510 | 黑牡丹 | 9.39 | 92.18 | -0.21 | -2.19% | 123356 | 11600.95 | 1.20% | | 301266 | 宇邦新材 | 36.47 | 89.25 | -0.83 | -2.23% | 29863 | 10936.59 | 2.86% | | 300215 | 电科院 | 7.41 | -327.14 | -0.17 | -2.24% | 367732 | 27371.56 | 7.36% | | 605089 | 味知香 | 27.18 | 51.59 | -0.64 | -2.30% | 18408 | 5014.532 | 1.33% | | 600970 | 中材国际 | 9.57 | 8.37 | -0.24 | -2.45% | 277084 | 26625.66 | 1.23% | | 920665 | 科强股份 | 14.13 | 41.47 | -0.37 | -2.55% | 77242 | 11117.7 | 12.06% | | 301122 | 采纳股份 | 26.76 | 840.59 | -0.72 | -2.62% | 22365 | 6015.446 | 2.96% | | 688426 | 康为世纪 | 25.57 | -20.89 | -0.70 | -2.66% | 11261.44 | 2904.603 | 3.04% | | 605288 | 凯迪股份 | 92.50 | 147.47 | -2.63 | -2.76% | 22224 | 20322.22 | 3.17% | | 300029 | *ST天龙 | 5.76 | -31.34 | -0.17 | -2.87% | 38754 | 2265.61 | 1.93% | | 603017 | 中衡设计 | 10.86 | 73.66 | -0.33 | -2.95% | 241194 | 26429.34 | 8.73% | | 300855 | 图南股份 | 27.16 | 81.18 | -0.83 | -2.97% | 76133 | 20876.33 | 2.70% | | 301040 | 中环海陆 | 29.59 | -19.41 | -0.92 | -3.02% | 102048 | 30380.75 | 10.83% | | 300500 | 启迪设计 | 15.54 | -69.82 | -0.49 | -3.06% | 111319 | 17435.53 | 6.64% | | 603776 | 永安行 | 18.85 | -49.11 | -0.60 | -3.08% | 55138 | 10453.48 | 1.96% | | 002787 | 华源控股 | 12.48 | 42.83 | -0.45 | -3.48% | 263641 | 33091.13 | 10.51% | | 301061 | 匠心家居 | 104.90 | 25.23 | -3.90 | -3.58% | 8907 | 9408.99 | 0.61% | | 600775 | 南京熊猫 | 11.74 | -59.72 | -0.44 | -3.61% | 898631.1 | 106362.9 | 13.38% | | 002631 | 德尔未来 | 5.84 | -27.57 | -0.23 | -3.79% | 461001 | 27371.16 | 6.07% | | 603036 | 如通股份 | 21.59 | 38.62 | -0.93 | -4.13% | 92156 | 19952.39 | 4.47% | | 603179 | 新泉股份 | 68.29 | 38.13 | -3.26 | -4.56% | 295055 | 194779 | 5.78% | | 301181 | 标榜股份 | 36.09 | 33.83 | -2.00 | -5.25% | 68326 | 24953.42 | 7.65% | | 688386 | 泛亚微透 | 69.90 | 51.61 | -4.05 | -5.48% | 26096.46 | 18531.29 | 2.87% |
|