中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
春兰股份(600854)房地产业上涨家数:22下跌家数:59平均涨幅:-0.36%平均换手:0.93%总成交额:93.12亿元
更新时间：2026-11-09 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600641先导基电33.04-218.61+1.64+5.22%1178056378978.412.66%
600510黑牡丹7.28-15.27+0.34+4.90%15426211232.261.49%
000048京基智农14.32-9.17+0.54+3.92%10738715362.362.03%
600162香江控股3.20-116.35+0.12+3.90%52303916846.181.60%
000558天府文旅3.43-141.60+0.07+2.08%1396194772.561.08%
000011深物业A9.10-47.01+0.16+1.79%13254712086.462.52%
600716凤凰股份3.29-4.34+0.05+1.54%551041806.480.59%
600246万通发展9.84-20.25+0.14+1.44%32354632130.361.71%
600215派斯林5.93-9.17+0.07+1.19%1219467369.682.67%
000631顺发恒能2.93411.34+0.02+0.69%33732810015.571.47%
000560我爱我家2.94-224.45+0.02+0.68%66951619781.372.86%
600895张江高科24.7644.43+0.16+0.65%12736432245.310.82%
600007中国国贸22.0118.03+0.11+0.50%117642573.840.12%
000797中国武夷2.22-3.02+0.01+0.45%1050852337.270.67%
000014沙河股份9.02-12.46+0.04+0.45%304312783.11.26%
002285世联行2.36-7.43+0.01+0.43%2829636718.3511.43%
600322津投城开2.41-4.65+0.01+0.42%668161611.240.60%
002208合肥城建8.01-10.55+0.03+0.38%575834640.190.72%
600736苏州高新5.4316.70+0.02+0.37%594903234.090.52%
600064南京高科7.7411.69+0.02+0.26%637384927.860.37%
600605汇通能源28.46178.14+0.07+0.25%4265112170.092.07%
000668荣丰控股14.54109.54+0.02+0.14%161212377.251.10%
000042中洲控股6.38-154.660.000.00%327142107.210.49%
000608阳光股份5.88-22.490.000.00%747154422.321.30%
000620盈新发展2.64-24.900.000.00%49804213236.561.07%
000656金科股份1.060.280.000.00%6569126966.840.70%
000718苏宁环球1.83-78.660.000.00%943301732.950.41%
000886海南高速4.0319.540.000.00%651662630.240.67%
000926福星股份1.70-0.440.000.00%1009601728.210.64%
600376首开股份2.68-1.070.000.00%1758574752.570.68%
600603广汇物流4.5134.540.000.00%546992465.360.47%
600606绿地控股1.26-0.870.000.00%5216486622.640.37%
600665天地源2.81-1.350.000.00%613051732.660.71%
600708光明地产2.54-1.530.000.00%437491118.910.20%
600807济高发展2.40-10.250.000.00%733241772.050.93%
002016世荣兆业3.9036.340.000.00%384181507.160.47%
300917特发服务27.4336.300.000.00%351759802.4492.08%
000006深振业A6.12-56.05-0.01-0.16%683684226.570.51%
600791京能置业5.28-2.14-0.01-0.19%554122961.251.23%
600658电子城3.43-2.03-0.01-0.29%504571744.210.45%
000720新能泰山3.27-8.08-0.01-0.30%1368324554.861.09%
000965天保基建2.85-121.68-0.01-0.35%599961722.30.54%
600515海南机场2.65215.69-0.01-0.38%2379606317.30.26%
600208衢州发展2.59-290.71-0.01-0.38%2148315584.870.25%
002377国创高新2.3766.38-0.01-0.42%1176862813.391.35%
600675中华企业2.19-19.77-0.01-0.45%1009902226.460.17%
000031大悦城2.13-3.13-0.01-0.47%1943724163.590.45%
600383金地集团2.13-0.78-0.01-0.47%3040606519.970.67%
600604市北高新4.19-32.69-0.02-0.48%306451290.560.22%
600503华丽家族2.09-48.20-0.01-0.48%1447453054.170.90%
002314南山控股2.04-1.54-0.01-0.49%1158502387.570.87%
600743华远控股1.92-46.27-0.01-0.52%1506062909.050.64%
000897津滨发展1.9049.89-0.01-0.52%2358964478.141.46%
600639浦东金桥9.2611.35-0.05-0.54%118971104.940.14%
001914招商积余8.5414.42-0.05-0.58%381193266.170.36%
000002万科A3.22-0.45-0.02-0.62%74114824018.140.76%
600094大名城4.59-70.62-0.03-0.65%1352156241.630.64%
000615*ST美谷2.96-9.74-0.02-0.67%21591641.320.23%
603506南都物业10.1512.88-0.07-0.68%152521569.840.81%
600266城建发展4.04-6.50-0.03-0.74%860133496.370.40%
600239ST云城1.34250.71-0.01-0.74%923001253.20.57%
600657信达地产2.51-1.42-0.02-0.79%1275403234.340.45%
600649城投控股3.65-57.03-0.03-0.82%571722097.070.23%
000402金融街2.19-1.50-0.02-0.90%1229802715.10.41%
000036华联控股3.2671.66-0.03-0.91%888962922.840.63%
600185珠免集团4.28-18.10-0.04-0.93%832503587.040.44%
600854春兰股份4.2820.63-0.04-0.93%393901699.260.76%
002146荣盛发展1.05-0.58-0.01-0.94%3806654038.620.97%
600622光大嘉宝2.03-2.61-0.02-0.98%1179122417.870.79%
600848上海临港8.0924.89-0.08-0.98%299192424.420.12%
000736中交发展3.99-149.76-0.04-0.99%567872298.590.76%
601512中新集团7.7110.82-0.08-1.03%175711362.450.12%
000517荣安地产1.86-4.53-0.02-1.06%669171256.940.27%
600048保利发展5.54112.50-0.06-1.07%54100430108.630.45%
600638新黄浦4.4326.67-0.05-1.12%513782294.860.76%
600748上实发展3.40-20.46-0.04-1.16%399901370.990.22%
600692亚通股份5.5737.17-0.07-1.24%292571653.491.15%
600684珠江股份3.1246.24-0.04-1.27%760272396.950.89%
601588北辰实业1.55-2.53-0.02-1.27%1303562038.520.49%
601155新城控股12.3841.60-0.16-1.28%501086247.680.22%
000514渝开发3.76-19.26-0.05-1.31%539792049.910.64%
600683京投发展7.44-4.29-0.11-1.46%16715712528.322.26%
002305*ST南置1.86-6.86-0.03-1.59%657341230.60.38%
600340*ST华幸1.11-0.21-0.02-1.77%2176732421.350.56%
600773西藏城投8.73-15.15-0.16-1.80%808037136.360.85%
002968新大正8.5321.02-0.17-1.95%222601928.411.04%
000838*ST发展1.48-2.37-0.03-1.99%1113191661.521.01%
600663陆家嘴7.2824.64-0.15-2.02%940226880.3910.24%
600533栖霞建设1.86-0.76-0.04-2.11%727041372.250.69%
600620天宸股份3.63-353.39-0.08-2.16%467341729.110.68%
000863三湘印象3.99-27.54-0.09-2.21%735272974.270.63%
001979招商蛇口7.66-79.43-0.18-2.30%40456231167.870.46%
600325华发股份2.07-0.36-0.05-2.36%3726827817.751.35%
000029深深房A19.35-387.04-0.57-2.86%407767836.590.46%
000909*ST数源4.24-4.68-0.13-2.97%290741254.610.66%
002244滨江集团9.0017.21-0.37-3.95%19511417866.380.71%

转至春兰股份（600854）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。