中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
春兰股份(600854)房地产业上涨家数:36下跌家数:44平均涨幅:+0.24%平均换手:1.16%总成交额:87.85亿元
更新时间：2026-03-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000720新能泰山5.51-74.28+0.50+9.98%129330170882.8510.29%
600773西藏城投19.39375.69+1.15+6.30%47059289355.984.95%
000615*ST美谷3.34-15.27+0.16+5.03%1176813880.91.27%
600791京能置业9.58-15.78+0.43+4.70%19802218774.84.38%
002305*ST南置2.15-1.13+0.09+4.37%2124624512.271.23%
000036华联控股5.15186.62+0.19+3.83%28228314258.752.01%
000656*ST金科1.36-0.39+0.05+3.82%102621313749.421.35%
000736*ST中地4.99-0.70+0.14+2.89%459702258.110.62%
000668*ST荣控14.38-5.85+0.38+2.71%130111848.820.89%
600322津投城开2.48-3.50+0.06+2.48%2512386134.992.27%
600708光明地产3.36-5.92+0.06+1.82%1562305213.120.70%
000014沙河股份15.38-24.76+0.27+1.79%13964721245.645.77%
002377国创高新3.42-81.02+0.05+1.48%1432974896.511.64%
000838财信发展2.19-8.84+0.03+1.39%1327572890.551.26%
600185珠免集团5.91-7.48+0.08+1.37%16937110007.030.90%
600515海南机场3.65134.53+0.04+1.11%44683416270.660.49%
002968新大正11.4523.43+0.12+1.06%163231857.020.77%
600692亚通股份8.11-198.30+0.08+1.00%462623753.961.81%
600807济高发展3.12-3.28+0.03+0.97%873882715.7931.11%
600208衢州发展3.14-62.70+0.03+0.96%3038999529.3910.36%
000558天府文旅4.58-173.00+0.04+0.88%1157405261.610.90%
603506南都物业12.2519.82+0.09+0.74%134511641.650.72%
600895张江高科34.7254.57+0.25+0.73%6337421820.750.41%
600638新黄浦5.9624.67+0.04+0.68%431542566.7060.64%
600606绿地控股1.52-0.95+0.01+0.66%3127904738.310.22%
000042中洲控股9.20-4.23+0.06+0.66%320072938.840.48%
600658电子城4.67-3.56+0.03+0.65%386841800.830.35%
000631顺发恒能3.87109.98+0.02+0.52%2271778940.120.99%
600215派斯林6.72-28.97+0.03+0.45%250151680.320.55%
002208合肥城建12.52-54.68+0.05+0.40%14964818411.091.86%
000886海南高速5.77524.09+0.02+0.35%500502887.30.51%
600007中国国贸20.1917.18+0.05+0.25%89991818.770.09%
600649城投控股4.5138.89+0.01+0.22%33932615586.411.35%
600848上海临港9.9315.98+0.02+0.20%347703445.050.15%
600246万通发展9.94-53.53+0.01+0.10%14051413841.880.74%
601155新城控股14.26118.37+0.01+0.07%648249224.40.29%
000031大悦城2.91-4.270.000.00%710542066.6390.17%
000402金融街2.56-0.780.000.00%746781907.110.25%
000517荣安地产1.97-2.970.000.00%1170632311.980.47%
000620盈新发展2.91-15.500.000.00%71192620529.751.52%
000797中国武夷2.85-26.450.000.00%13199537550.84%
000897津滨发展2.1121.970.000.00%1945054101.341.20%
000909ST数源5.95-14.340.000.00%370062205.80.85%
000926福星股份2.08-0.950.000.00%1166992430.920.74%
600503华丽家族2.44-62.890.000.00%998632434.80.62%
600533栖霞建设2.48-3.450.000.00%929122318.080.88%
600622光大嘉宝2.55-2.500.000.00%758281929.920.51%
600748上实发展4.88-14.570.000.00%735003568.5220.40%
600854春兰股份5.0822.100.000.00%369991877.960.71%
000560我爱我家2.9163.910.000.00%42078412207.441.87%
600340华夏幸福1.43-0.450.000.00%3396374834.80.87%
002146荣盛发展1.44-0.620.000.00%4494806472.481.15%
000029深深房Ａ19.03192.60-0.01-0.05%139982663.080.16%
600641先导基电18.92111.52-0.03-0.16%21421640468.32.30%
600736苏州高新6.0640.53-0.01-0.16%545933304.670.47%
600048保利发展5.8768.51-0.01-0.17%43718325618.470.37%
600266城建发展5.04-14.84-0.01-0.20%1269306395.5260.59%
600064南京高科8.266.15-0.02-0.24%695935744.950.40%
000002万科Ａ4.03-0.81-0.01-0.25%40333216244.110.42%
300917特发服务32.1341.57-0.08-0.25%134474319.990.80%
600094大名城3.96-3.98-0.01-0.25%933343704.7870.44%
600665天地源3.33-2.15-0.01-0.30%465301556.310.54%
001914招商积余9.8415.84-0.03-0.30%332443275.980.32%
600383金地集团2.75-1.73-0.01-0.36%2669297337.6090.59%
000863三湘印象5.16-157.75-0.02-0.39%583583010.4780.50%
002314南山控股2.48-6.14-0.01-0.40%1483873695.031.11%
600716凤凰股份4.51-29.90-0.02-0.44%754793428.930.81%
000048京基智农19.9125.76-0.09-0.45%7830415257.041.49%
600605汇通能源28.15240.77-0.13-0.46%114783226.480.56%
601512中新集团8.5916.20-0.04-0.46%209621811.170.14%
000718苏宁环球2.11-72.24-0.01-0.47%1497443162.190.66%
600743华远控股1.92-6.29-0.01-0.52%895611716.970.38%
600162香江控股1.81-100.84-0.01-0.55%2597704715.340.79%
600325华发股份3.60-35.16-0.02-0.55%1409995093.610.51%
600620天宸股份6.1868.30-0.04-0.64%243261507.120.35%
600657信达地产2.97-1.41-0.02-0.67%686752050.20.24%
600675中华企业2.63134.03-0.02-0.75%1745184601.750.29%
600663陆家嘴7.5831.20-0.06-0.79%258941973.260.09%
001979招商蛇口8.6275.91-0.07-0.81%217068187280.26%
000514渝开发4.7543.09-0.04-0.84%434022067.170.51%
000006深振业Ａ8.97-11.51-0.08-0.88%13762012254.761.02%
600239云南城投2.17-33.94-0.02-0.91%1345792944.250.84%
600603广汇物流7.2621.38-0.07-0.95%1022287471.7910.86%
600684珠江股份4.90155.15-0.05-1.01%1375466780.571.61%
000011深物业A8.54-4.69-0.10-1.16%209031795.950.40%
002016世荣兆业5.6733.35-0.07-1.22%488022794.710.60%
600510黑牡丹8.2981.38-0.11-1.31%436063623.360.42%
002244滨江集团9.759.17-0.16-1.61%10670610465.110.40%
600604市北高新5.41-172.07-0.09-1.64%1061955720.210.75%
601588北辰实业1.74-1.44-0.03-1.69%2297884043.840.86%
600376首开股份5.20-1.93-0.09-1.70%76409039293.342.96%
600639浦东金桥10.8111.30-0.23-2.08%562906138.40.66%
000608*ST阳光4.23-14.54-0.09-2.08%2102538849.52.82%
600683京投发展10.16-12.90-0.33-3.15%23936524457.453.23%
002285世联行2.96-27.01-0.11-3.58%65912219325.233.34%
000965天保基建3.9153.86-0.27-6.46%77912230318.187.02%

转至春兰股份（600854）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。