|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)江西省上涨家数:22下跌家数:68平均涨幅:-1.21%平均换手:4.55%总成交额:489.97亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | 三瑞智能 | 139.48 | 118.98 | +23.25 | +20.00% | 112835 | 144838.7 | 37.51% | | 300497 | 富祥药业 | 16.93 | 2319.76 | +0.67 | +4.12% | 549557 | 93038.5 | 12.04% | | 002068 | 黑猫股份 | 9.94 | -13.98 | +0.36 | +3.76% | 393940 | 39033.18 | 5.36% | | 000831 | 中国稀土 | 55.88 | 248.63 | +1.63 | +3.00% | 634531 | 357480.7 | 5.98% | | 300818 | 耐普矿机 | 34.68 | 91.96 | +0.98 | +2.91% | 55703 | 19152.97 | 5.09% | | 300066 | 三川智慧 | 6.47 | 47.81 | +0.18 | +2.86% | 653654 | 42748.17 | 6.55% | | 600337 | ST美克 | 3.25 | -1.93 | +0.08 | +2.52% | 806132 | 26317.93 | 5.61% | | 300748 | 金力永磁 | 35.43 | 66.05 | +0.81 | +2.34% | 602089 | 214473.7 | 5.32% | | 300472 | *ST新元 | 9.43 | -7.53 | +0.20 | +2.17% | 115450 | 10975.33 | 4.37% | | 002529 | *ST海源 | 8.86 | -12.62 | +0.16 | +1.84% | 70037 | 6130.995 | 2.69% | | 301575 | 艾芬达 | 48.51 | 35.19 | +0.85 | +1.78% | 8766 | 4222.81 | 5.04% | | 600358 | 国旅联合 | 6.82 | -97.55 | +0.10 | +1.49% | 164506 | 11234.81 | 3.26% | | 000404 | 长虹华意 | 8.52 | 11.63 | +0.11 | +1.31% | 292676 | 24960.75 | 4.22% | | 605399 | 晨光新材 | 15.39 | -44.02 | +0.17 | +1.12% | 252001 | 38789.08 | 8.09% | | 300095 | 华伍股份 | 10.93 | -21.43 | +0.11 | +1.02% | 190336 | 20845.52 | 5.99% | | 688057 | 金达莱 | 12.74 | 60.10 | +0.11 | +0.87% | 50710.57 | 6539.752 | 1.84% | | 688786 | 悦安新材 | 33.93 | 57.28 | +0.16 | +0.47% | 41842.24 | 14175.2 | 2.91% | | 301083 | 百胜智能 | 17.26 | 100.32 | +0.07 | +0.41% | 28171 | 4914.382 | 3.29% | | 002343 | 慈文传媒 | 5.92 | -84.37 | +0.02 | +0.34% | 104477 | 6224.047 | 2.21% | | 688567 | 孚能科技 | 13.33 | -22.20 | +0.03 | +0.23% | 171753.6 | 22880.32 | 1.41% | | 600373 | 中文传媒 | 8.23 | 52.04 | +0.01 | +0.12% | 68389 | 5632.426 | 0.51% | | 603257 | 中国瑞林 | 64.40 | 38.84 | +0.03 | +0.05% | 15466 | 9968.463 | 6.21% | | 600269 | 赣粤高速 | 4.39 | 9.10 | 0.00 | 0.00% | 130624 | 5726.46 | 0.56% | | 603977 | 国泰集团 | 14.35 | 35.79 | 0.00 | 0.00% | 209596 | 30290.12 | 3.37% | | 603235 | 天新药业 | 25.60 | 21.55 | 0.00 | 0.00% | 4240 | 1084.171 | 0.10% | | 000990 | 诚志股份 | 11.20 | 192.39 | -0.01 | -0.09% | 362477 | 40954.97 | 2.98% | | 301383 | 天键股份 | 31.80 | -73.54 | -0.06 | -0.19% | 53747 | 17064.04 | 7.61% | | 600461 | 洪城环境 | 10.32 | 11.25 | -0.03 | -0.29% | 119556 | 12333.71 | 0.93% | | 300399 | 天利科技 | 22.35 | -323.42 | -0.12 | -0.53% | 40316 | 9065.648 | 2.04% | | 920427 | 华维设计 | 12.45 | -104.14 | -0.07 | -0.56% | 15844 | 1999.442 | 3.11% | | 301251 | 威尔高 | 67.96 | 176.73 | -0.41 | -0.60% | 40751 | 27902.56 | 7.55% | | 301190 | 善水科技 | 24.73 | 57.03 | -0.15 | -0.60% | 24645 | 6153.11 | 1.72% | | 600228 | *ST返利 | 6.57 | -43.20 | -0.04 | -0.61% | 72922 | 4800.998 | 1.75% | | 000650 | 仁和药业 | 5.57 | 21.12 | -0.04 | -0.71% | 129440 | 7220.995 | 0.97% | | 002748 | 世龙实业 | 12.26 | 40.91 | -0.10 | -0.81% | 50368 | 6250.49 | 2.10% | | 601065 | 江盐集团 | 8.03 | 25.50 | -0.07 | -0.86% | 41744 | 3371.812 | 0.65% | | 300722 | 新余国科 | 27.10 | 91.53 | -0.26 | -0.95% | 31375 | 8529.747 | 1.13% | | 002670 | 国盛证券 | 12.40 | 117.60 | -0.13 | -1.04% | 145471 | 18126.86 | 0.90% | | 688543 | 国科军工 | 59.67 | 52.44 | -0.69 | -1.14% | 41145.63 | 24667.41 | 3.55% | | 001318 | 阳光乳业 | 12.85 | 35.79 | -0.15 | -1.15% | 33388 | 4299.107 | 1.18% | | 920367 | 新赣江 | 18.29 | 104.69 | -0.24 | -1.30% | 9148 | 1677.694 | 2.18% | | 000820 | *ST节能 | 3.75 | -38.30 | -0.05 | -1.32% | 80607 | 3045.968 | 2.71% | | 002591 | 恒大高新 | 8.95 | -123.47 | -0.12 | -1.32% | 205536 | 18610.66 | 9.20% | | 300906 | 日月明 | 34.30 | 46.64 | -0.47 | -1.35% | 18488 | 6400.816 | 2.56% | | 001223 | 欧克科技 | 69.80 | 209.55 | -0.97 | -1.37% | 53107 | 37720.54 | 10.65% | | 301446 | 福事特 | 43.06 | 59.49 | -0.60 | -1.37% | 11917 | 5125.01 | 3.84% | | 000789 | 万年青 | 4.77 | -143.43 | -0.07 | -1.45% | 43930 | 2103.365 | 0.55% | | 300787 | 海能实业 | 10.75 | 51.53 | -0.16 | -1.47% | 47563 | 5148.901 | 2.42% | | 300256 | 星星科技 | 3.29 | -174.15 | -0.05 | -1.50% | 242874 | 8055.747 | 1.08% | | 603398 | *ST沐邦 | 14.02 | -7.68 | -0.22 | -1.54% | 153745 | 21400.25 | 3.55% | | 000550 | 江铃汽车 | 18.44 | 13.03 | -0.29 | -1.55% | 42735 | 7936.571 | 0.82% | | 002695 | 煌上煌 | 12.66 | 85.52 | -0.20 | -1.56% | 78433 | 9928.918 | 1.53% | | 300636 | 同和药业 | 7.37 | 43.54 | -0.12 | -1.60% | 56661 | 4203.156 | 1.54% | | 300294 | 博雅生物 | 16.45 | 2414.75 | -0.27 | -1.61% | 56214 | 9328.767 | 1.11% | | 300986 | 志特新材 | 22.50 | 52.23 | -0.37 | -1.62% | 234724 | 53468.96 | 5.70% | | 600750 | 华润江中 | 23.00 | 16.07 | -0.43 | -1.84% | 59494 | 13787.91 | 0.95% | | 300453 | 三鑫医疗 | 9.97 | 18.62 | -0.20 | -1.97% | 135947 | 13681.7 | 3.75% | | 000829 | 天音控股 | 10.40 | -579.71 | -0.21 | -1.98% | 270066 | 28259.87 | 2.64% | | 301219 | 腾远钴业 | 86.39 | 16.77 | -1.79 | -2.03% | 110950 | 96566.64 | 5.27% | | 603459 | 红板科技 | 83.80 | 113.73 | -1.76 | -2.06% | 212195 | 178474.9 | 26.84% | | 600561 | 江西长运 | 6.85 | 134.86 | -0.15 | -2.14% | 61639 | 4248.185 | 2.17% | | 600071 | 凤凰光学 | 19.06 | 197.33 | -0.42 | -2.16% | 43151 | 8261.78 | 1.53% | | 001366 | 播恩集团 | 15.56 | -454.01 | -0.35 | -2.20% | 65017 | 10053.02 | 4.05% | | 600782 | 新钢股份 | 2.99 | -13.63 | -0.07 | -2.29% | 408871 | 12330.14 | 1.30% | | 301511 | 德福科技 | 91.71 | 239.32 | -2.17 | -2.31% | 384550 | 353192.9 | 10.27% | | 002157 | 正邦科技 | 3.38 | -27.63 | -0.08 | -2.31% | 3076178 | 104078 | 3.95% | | 600397 | 江钨装备 | 13.94 | -80.01 | -0.33 | -2.31% | 291094 | 40651.64 | 2.94% | | 002991 | 甘源食品 | 47.75 | 20.05 | -1.15 | -2.35% | 10679 | 5151.42 | 2.14% | | 002460 | 赣锋锂业 | 78.06 | 43.00 | -1.92 | -2.40% | 557790 | 440421.9 | 4.61% | | 605188 | 国光连锁 | 15.00 | 368.19 | -0.40 | -2.60% | 61439 | 9207.129 | 1.22% | | 605090 | 九丰能源 | 43.71 | 21.91 | -1.20 | -2.67% | 244378 | 106759 | 3.47% | | 301176 | 逸豪新材 | 36.98 | -131.10 | -1.02 | -2.68% | 65996 | 24712.65 | 4.02% | | 002036 | 联创电子 | 8.38 | -7.97 | -0.24 | -2.78% | 353120 | 29987.17 | 3.35% | | 600316 | 洪都航空 | 32.67 | 433.22 | -0.94 | -2.80% | 116236 | 38236.86 | 1.62% | | 000899 | 赣能股份 | 12.92 | 12.41 | -0.38 | -2.86% | 305655 | 39490.52 | 3.13% | | 002176 | 江特电机 | 13.45 | -45.36 | -0.40 | -2.89% | 1219877 | 165726.4 | 7.16% | | 688560 | 明冠新材 | 16.52 | -24.73 | -0.51 | -2.99% | 69638.87 | 11546.12 | 3.46% | | 301132 | 满坤科技 | 35.87 | 48.55 | -1.24 | -3.34% | 50165 | 18200.27 | 5.29% | | 605366 | 宏柏新材 | 11.80 | -54.45 | -0.41 | -3.36% | 732663.1 | 88972.77 | 9.44% | | 002760 | 凤形股份 | 23.86 | 108.33 | -0.85 | -3.44% | 130026 | 31663.57 | 12.04% | | 001360 | 南矿集团 | 20.41 | 93.90 | -0.74 | -3.50% | 29346 | 6076.825 | 2.34% | | 600590 | 泰豪科技 | 14.66 | 166.41 | -0.54 | -3.55% | 420036 | 62377.36 | 4.98% | | 600362 | 江西铜业 | 46.37 | 20.08 | -2.03 | -4.19% | 589999 | 274844.5 | 2.84% | | 603124 | 江南新材 | 119.55 | 66.83 | -5.53 | -4.42% | 31735 | 38558.33 | 4.09% | | 002378 | 章源钨业 | 30.26 | 57.78 | -1.45 | -4.57% | 534265 | 163166.9 | 4.47% | | 920719 | 宁新新材 | 11.45 | -2.02 | -0.57 | -4.74% | 46160 | 5320.029 | 6.31% | | 600053 | *ST九鼎 | 9.70 | -11.73 | -0.51 | -5.00% | 143453 | 14171.77 | 3.31% | | 600507 | 方大特钢 | 5.02 | 14.52 | -0.30 | -5.64% | 561478 | 28718.55 | 2.43% | | 600363 | 联创光电 | 41.75 | 42.14 | -2.51 | -5.67% | 231202 | 97928.88 | 5.13% | | 001376 | 百通能源 | 13.84 | 33.19 | -0.88 | -5.98% | 198051 | 27720.85 | 9.27% | | 688223 | 晶科能源 | 6.83 | -10.25 | -0.54 | -7.33% | 3317608 | 227982.4 | 3.23% | | 601778 | 晶科科技 | 6.96 | 105.41 | -0.56 | -7.45% | 7241210 | 512839.7 | 20.27% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 23736 | 17799.63 | 1.06% |
|