|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)江西省上涨家数:72下跌家数:17平均涨幅:+1.65%平均换手:3.77%总成交额:282.24亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301251 | 威尔高 | 67.29 | 144.12 | +8.80 | +15.05% | 169838 | 109008.9 | 31.49% | | 605188 | 国光连锁 | 20.35 | 1711.52 | +1.85 | +10.00% | 409519 | 80230.18 | 8.15% | | 002748 | 世龙实业 | 11.55 | 44.95 | +1.05 | +10.00% | 198055 | 21895.9 | 8.25% | | 920367 | 新赣江 | 23.21 | 122.92 | +1.92 | +9.02% | 37010 | 8570.832 | 8.86% | | 600561 | 江西长运 | 7.25 | 133.91 | +0.40 | +5.84% | 194750 | 13930.54 | 6.85% | | 000899 | 赣能股份 | 10.95 | 13.13 | +0.59 | +5.69% | 339940 | 36332.04 | 3.48% | | 301511 | 德福科技 | 31.61 | -197.34 | +1.46 | +4.84% | 204700 | 63465.68 | 5.47% | | 301132 | 满坤科技 | 35.20 | 39.86 | +1.34 | +3.96% | 27640 | 9647.156 | 1.87% | | 300636 | 同和药业 | 8.74 | 38.43 | +0.33 | +3.92% | 89702 | 7735.079 | 2.44% | | 002760 | 凤形股份 | 21.24 | -34.44 | +0.80 | +3.91% | 46101 | 9610.564 | 4.27% | | 920427 | 华维设计 | 15.02 | 115.04 | +0.53 | +3.66% | 19223 | 2848.909 | 3.80% | | 600397 | 江钨装备 | 7.66 | -16.58 | +0.26 | +3.51% | 288501 | 21762.51 | 2.91% | | 301176 | 逸豪新材 | 26.77 | -79.39 | +0.88 | +3.40% | 33372 | 8820.423 | 5.92% | | 600337 | 美克家居 | 2.30 | -4.89 | +0.07 | +3.14% | 435074 | 9891.767 | 3.03% | | 002670 | 国盛金控 | 21.94 | 127.83 | +0.66 | +3.10% | 1059227 | 230225.7 | 6.52% | | 001360 | 南矿集团 | 16.69 | 70.13 | +0.50 | +3.09% | 97413 | 16275.23 | 11.91% | | 002591 | 恒大高新 | 6.42 | -68.85 | +0.19 | +3.05% | 168492 | 10655 | 7.54% | | 600228 | *ST返利 | 6.51 | -56.19 | +0.19 | +3.01% | 215106 | 14167.48 | 5.17% | | 300906 | 日月明 | 29.25 | 34.17 | +0.76 | +2.67% | 11035 | 3202.777 | 1.53% | | 300787 | 海能实业 | 13.90 | 36.13 | +0.35 | +2.58% | 42704 | 5898.144 | 2.24% | | 600053 | 九鼎投资 | 17.07 | -22.85 | +0.42 | +2.52% | 63017 | 10754.82 | 1.45% | | 001366 | 播恩集团 | 12.78 | -52.23 | +0.31 | +2.49% | 21836 | 2760.201 | 3.92% | | 603124 | 江南新材 | 81.48 | 64.69 | +1.88 | +2.36% | 16019 | 12965.65 | 5.48% | | 600071 | 凤凰光学 | 21.90 | 131.26 | +0.49 | +2.29% | 46648 | 10151.78 | 1.66% | | 300256 | 星星科技 | 4.09 | -16.68 | +0.09 | +2.25% | 378620 | 15391.93 | 1.69% | | 001223 | 欧克科技 | 49.79 | 79.57 | +1.04 | +2.13% | 8017 | 3974.844 | 3.43% | | 301219 | 腾远钴业 | 66.56 | 26.96 | +1.37 | +2.10% | 63883 | 42453.48 | 2.21% | | 688057 | 金达莱 | 12.66 | 26.25 | +0.23 | +1.85% | 14281.32 | 1795.052 | 0.52% | | 000404 | 长虹华意 | 7.27 | 10.53 | +0.13 | +1.82% | 108573 | 7862.345 | 1.57% | | 300095 | 华伍股份 | 9.37 | -13.15 | +0.16 | +1.74% | 78655 | 7332.876 | 2.32% | | 002378 | 章源钨业 | 12.05 | 82.78 | +0.20 | +1.69% | 250914 | 30080.5 | 2.10% | | 601065 | 江盐集团 | 8.54 | 16.22 | +0.14 | +1.67% | 118384 | 10068.32 | 2.84% | | 000990 | 诚志股份 | 7.42 | 144.08 | +0.12 | +1.64% | 119020 | 8780.89 | 0.98% | | 002343 | 慈文传媒 | 8.25 | -562.06 | +0.13 | +1.60% | 229238 | 18792.86 | 4.83% | | 000789 | 万年青 | 6.05 | 92.01 | +0.09 | +1.51% | 71991 | 4336.326 | 0.90% | | 002460 | 赣锋锂业 | 61.59 | -68.68 | +0.90 | +1.48% | 648708 | 398084 | 5.37% | | 300453 | 三鑫医疗 | 9.25 | 20.45 | +0.13 | +1.43% | 61978 | 5703.039 | 1.72% | | 000831 | 中国稀土 | 55.86 | 497.23 | +0.78 | +1.42% | 468529 | 258651.5 | 4.41% | | 300818 | 耐普矿机 | 30.10 | 103.39 | +0.42 | +1.42% | 48575 | 14748.25 | 4.44% | | 301083 | 百胜智能 | 17.99 | 98.87 | +0.25 | +1.41% | 48766 | 8726.985 | 5.70% | | 688543 | 国科军工 | 48.01 | 51.11 | +0.65 | +1.37% | 27010.09 | 12930.82 | 2.33% | | 600362 | 江西铜业 | 37.72 | 17.37 | +0.51 | +1.37% | 531129 | 200868.3 | 2.56% | | 002529 | *ST海源 | 7.50 | -11.11 | +0.10 | +1.35% | 37652 | 2809.292 | 1.45% | | 000550 | 江铃汽车 | 21.78 | 13.68 | +0.29 | +1.35% | 84695 | 18433.15 | 1.63% | | 688786 | 悦安新材 | 30.82 | 61.91 | +0.35 | +1.15% | 16888.81 | 5175.73 | 1.17% | | 301383 | 天键股份 | 34.64 | 46.36 | +0.39 | +1.14% | 11935 | 4123.318 | 1.69% | | 000820 | *ST节能 | 2.67 | -96.15 | +0.03 | +1.14% | 101686 | 2684.862 | 3.42% | | 600507 | 方大特钢 | 5.42 | 25.58 | +0.06 | +1.12% | 144703 | 7809.45 | 0.63% | | 002036 | 联创电子 | 10.12 | -23.03 | +0.11 | +1.10% | 232712 | 23454.9 | 2.21% | | 603773 | 沃格光电 | 31.19 | -47.95 | +0.31 | +1.00% | 34141 | 10629.81 | 1.52% | | 600782 | 新钢股份 | 4.07 | 59.05 | +0.04 | +0.99% | 330984 | 13427.4 | 1.05% | | 600590 | 泰豪科技 | 9.29 | -9.59 | +0.09 | +0.98% | 158164 | 14643.72 | 1.87% | | 603977 | 国泰集团 | 12.41 | 46.57 | +0.12 | +0.98% | 84808 | 10524.54 | 1.37% | | 688560 | 明冠新材 | 14.06 | -22.05 | +0.12 | +0.86% | 17153.8 | 2400.495 | 0.85% | | 300722 | 新余国科 | 30.70 | 137.38 | +0.25 | +0.82% | 22018 | 6741.018 | 0.80% | | 300497 | 富祥药业 | 10.56 | -22.17 | +0.08 | +0.76% | 213972 | 22291.76 | 4.85% | | 600358 | ST联合 | 5.54 | -44.68 | +0.04 | +0.73% | 49424 | 2718.23 | 0.98% | | 300294 | 博雅生物 | 24.59 | 40.47 | +0.14 | +0.57% | 22704 | 5573.663 | 0.45% | | 601778 | 晶科科技 | 3.55 | 35.28 | +0.02 | +0.57% | 599119 | 21274.69 | 1.68% | | 002176 | 江特电机 | 10.00 | -46.20 | +0.05 | +0.50% | 1183626 | 119369 | 6.94% | | 600373 | 中文传媒 | 10.30 | 38.79 | +0.05 | +0.49% | 91393 | 9389.753 | 0.68% | | 688567 | 孚能科技 | 17.16 | -69.06 | +0.07 | +0.41% | 151932.8 | 26183.66 | 1.24% | | 002068 | 黑猫股份 | 9.95 | -207.11 | +0.04 | +0.40% | 172281 | 17162.13 | 2.34% | | 300986 | 志特新材 | 11.53 | 33.38 | +0.04 | +0.35% | 53061 | 6097.44 | 1.29% | | 000650 | 仁和药业 | 6.19 | 19.91 | +0.02 | +0.32% | 171291 | 10622.47 | 1.29% | | 300066 | 三川智慧 | 6.86 | 111.47 | +0.02 | +0.29% | 393476 | 26821.11 | 3.91% | | 603257 | 中国瑞林 | 69.47 | 49.68 | +0.18 | +0.26% | 22573 | 15665.97 | 9.07% | | 600750 | 江中药业 | 21.61 | 16.80 | +0.05 | +0.23% | 33703 | 7291.063 | 0.54% | | 600461 | 洪城环境 | 9.13 | 9.82 | +0.02 | +0.22% | 88384 | 8083.549 | 0.69% | | 000829 | 天音控股 | 9.79 | -244.01 | +0.02 | +0.20% | 182846 | 17928.72 | 1.79% | | 688223 | 晶科能源 | 5.46 | -13.62 | +0.01 | +0.18% | 757717.3 | 41406.78 | 0.76% | | 300399 | 天利科技 | 28.52 | 204.30 | +0.02 | +0.07% | 79827 | 22778.01 | 4.04% | | 002157 | 正邦科技 | 2.97 | 50.36 | 0.00 | 0.00% | 757339.1 | 22475.52 | 1.06% | | 001318 | 阳光乳业 | 14.19 | 33.67 | 0.00 | 0.00% | 44093 | 6235.168 | 1.56% | | 920719 | 宁新新材 | 15.25 | -4.48 | -0.04 | -0.26% | 54094 | 8171.096 | 7.39% | | 002991 | 甘源食品 | 55.33 | 18.14 | -0.15 | -0.27% | 6603 | 3654.818 | 1.32% | | 301190 | 善水科技 | 22.81 | 105.10 | -0.07 | -0.31% | 143242 | 32226.32 | 8.99% | | 603398 | *ST沐邦 | 7.80 | -2.96 | -0.03 | -0.38% | 140933 | 10973.9 | 3.25% | | 600269 | 赣粤高速 | 5.10 | 8.41 | -0.02 | -0.39% | 176143 | 9010.464 | 0.75% | | 605090 | 九丰能源 | 33.07 | 15.98 | -0.13 | -0.39% | 56410 | 18842.07 | 0.81% | | 605366 | 宏柏新材 | 6.20 | -59.01 | -0.03 | -0.48% | 115414 | 7113.258 | 1.78% | | 301575 | 艾芬达 | 58.08 | 37.67 | -0.30 | -0.51% | 32110 | 18499.35 | 19.42% | | 603235 | 天新药业 | 27.19 | 17.98 | -0.15 | -0.55% | 7909 | 2152.597 | 0.54% | | 300472 | *ST新元 | 6.69 | -3.92 | -0.04 | -0.59% | 112696 | 7513.444 | 4.26% | | 001376 | 百通能源 | 13.23 | 33.24 | -0.09 | -0.68% | 154073 | 20345.01 | 7.21% | | 600363 | 联创光电 | 61.49 | 101.08 | -0.42 | -0.68% | 101566 | 62769.12 | 2.24% | | 600316 | 洪都航空 | 34.10 | 609.22 | -0.25 | -0.73% | 82183 | 27947.09 | 1.15% | | 300748 | 金力永磁 | 39.91 | 89.59 | -0.41 | -1.02% | 603855 | 239986.1 | 5.34% | | 301446 | 福事特 | 31.79 | 40.06 | -0.56 | -1.73% | 39852 | 12702.93 | 12.54% | | 605399 | 晨光新材 | 13.38 | -860.56 | -0.29 | -2.12% | 156507 | 20999.51 | 5.02% | | 002695 | 煌上煌 | 12.61 | 112.38 | -0.28 | -2.17% | 126947 | 15853.36 | 2.48% |
|