|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)食品制造业上涨家数:68下跌家数:8平均涨幅:+1.23%平均换手:1.75%总成交额:84.75亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002956 | 西麦食品 | 21.40 | 32.25 | +1.95 | +10.03% | 100493 | 20827.04 | 4.50% | | 002053 | 云南能投 | 13.13 | 28.93 | +0.94 | +7.71% | 288531 | 37246.57 | 3.13% | | 603079 | 圣达生物 | 17.99 | 67.03 | +0.67 | +3.87% | 48677 | 8659.423 | 2.84% | | 603299 | 苏盐井神 | 11.63 | 14.39 | +0.43 | +3.84% | 540161 | 63735.17 | 6.95% | | 920970 | 大禹生物 | 9.58 | -47.38 | +0.32 | +3.46% | 22902 | 2160.448 | 3.24% | | 001215 | 千味央厨 | 38.62 | 62.38 | +1.25 | +3.34% | 22579 | 8556.331 | 2.33% | | 002495 | 佳隆股份 | 2.75 | 99.17 | +0.08 | +3.00% | 312651 | 8487.802 | 4.46% | | 603696 | 安记食品 | 12.23 | 66.23 | +0.35 | +2.95% | 72522 | 8775.955 | 3.08% | | 920422 | 润普食品 | 14.15 | 90.09 | +0.36 | +2.61% | 19427 | 2718.83 | 2.93% | | 002946 | 新乳业 | 17.52 | 23.64 | +0.42 | +2.46% | 77821 | 13548.05 | 0.91% | | 920273 | 一致魔芋 | 36.32 | 39.71 | +0.87 | +2.45% | 13221 | 4743.553 | 1.95% | | 300858 | 科拓生物 | 16.94 | 48.49 | +0.38 | +2.29% | 33776 | 5664.618 | 1.74% | | 002329 | 皇氏集团 | 3.64 | -4.41 | +0.07 | +1.96% | 156907 | 5663.437 | 2.41% | | 600784 | 鲁银投资 | 6.79 | 18.15 | +0.13 | +1.95% | 159847 | 10811.53 | 2.37% | | 605016 | 百龙创园 | 19.24 | 24.66 | +0.36 | +1.91% | 32842 | 6288.044 | 0.78% | | 002719 | 麦趣尔 | 9.97 | -10.55 | +0.17 | +1.73% | 57613 | 5698.825 | 3.56% | | 603739 | 蔚蓝生物 | 13.80 | 58.19 | +0.23 | +1.69% | 29251 | 4016.225 | 1.16% | | 301156 | 美农生物 | 18.01 | 47.73 | +0.30 | +1.69% | 26495 | 4726.337 | 3.55% | | 688089 | 嘉必优 | 24.12 | 24.71 | +0.40 | +1.69% | 22171.74 | 5333.86 | 1.32% | | 920429 | 康比特 | 17.08 | 37.19 | +0.28 | +1.67% | 13120 | 2237.084 | 1.16% | | 603020 | 爱普股份 | 10.48 | 22.30 | +0.17 | +1.65% | 82960 | 8681.188 | 2.16% | | 002570 | 贝因美 | 6.48 | 55.79 | +0.10 | +1.57% | 607923 | 39064.44 | 5.63% | | 001219 | 青岛食品 | 14.29 | 27.27 | +0.22 | +1.56% | 28535 | 4049.615 | 1.50% | | 002732 | 燕塘乳业 | 17.31 | 33.44 | +0.26 | +1.52% | 27051 | 4649.93 | 1.73% | | 603886 | 元祖股份 | 12.30 | 13.60 | +0.18 | +1.49% | 23324 | 2844.712 | 0.97% | | 600419 | 天润乳业 | 10.19 | 64.68 | +0.14 | +1.39% | 58638 | 5928.642 | 1.86% | | 002661 | 克明食品 | 9.56 | 22.19 | +0.13 | +1.38% | 29849 | 2842.597 | 0.95% | | 605179 | 一鸣食品 | 20.99 | 242.60 | +0.27 | +1.30% | 60319 | 12523.81 | 1.50% | | 920726 | 朱老六 | 18.67 | 106.62 | +0.24 | +1.30% | 8376 | 1560.967 | 1.50% | | 605300 | 佳禾食品 | 11.69 | 197.28 | +0.15 | +1.30% | 25891 | 3007.324 | 0.57% | | 600429 | 三元股份 | 4.83 | 66.20 | +0.06 | +1.26% | 87743 | 4210.79 | 0.59% | | 600866 | 星湖科技 | 7.55 | 9.85 | +0.09 | +1.21% | 224881 | 17016.65 | 1.79% | | 603102 | 百合股份 | 42.60 | 21.26 | +0.50 | +1.19% | 9906 | 4184.461 | 1.55% | | 301206 | 三元生物 | 28.29 | 51.79 | +0.30 | +1.07% | 7676 | 2165.41 | 0.59% | | 002481 | 双塔食品 | 5.81 | 75.37 | +0.06 | +1.04% | 216086 | 12534.95 | 1.93% | | 603697 | 有友食品 | 11.92 | 26.88 | +0.12 | +1.02% | 39553 | 4688.418 | 0.92% | | 603237 | 五芳斋 | 17.44 | 33.33 | +0.17 | +0.98% | 16402 | 2846.52 | 0.84% | | 002650 | ST加加 | 7.20 | -40.39 | +0.07 | +0.98% | 49450 | 3544.036 | 0.43% | | 002910 | 庄园牧场 | 10.50 | -19.36 | +0.10 | +0.96% | 148071 | 15342.99 | 8.66% | | 300829 | 金丹科技 | 17.88 | 56.44 | +0.17 | +0.96% | 21559 | 3841.134 | 1.36% | | 300908 | 仲景食品 | 29.11 | 24.19 | +0.25 | +0.87% | 6983 | 2021.41 | 0.57% | | 600073 | 光明肉业 | 7.03 | 47.51 | +0.06 | +0.86% | 131010 | 9177.564 | 1.40% | | 300898 | 熊猫乳品 | 26.37 | 33.90 | +0.22 | +0.84% | 29804 | 7782.474 | 2.60% | | 300915 | 海融科技 | 25.29 | 71.28 | +0.21 | +0.84% | 7055 | 1771.168 | 1.22% | | 600299 | 安迪苏 | 9.38 | 18.82 | +0.07 | +0.75% | 52150 | 4875.93 | 0.19% | | 600186 | 莲花控股 | 5.71 | 38.92 | +0.04 | +0.71% | 271683 | 15469.74 | 1.52% | | 002626 | 金达威 | 21.23 | 28.20 | +0.14 | +0.66% | 103652 | 22038.48 | 1.70% | | 000716 | 黑芝麻 | 6.19 | 62.58 | +0.04 | +0.65% | 124391 | 7645.736 | 1.68% | | 603027 | 千禾味业 | 11.60 | 27.22 | +0.07 | +0.61% | 59858 | 6924.921 | 0.62% | | 600597 | 光明乳业 | 8.53 | 17.85 | +0.05 | +0.59% | 70948 | 6047.106 | 0.51% | | 603262 | 技源集团 | 29.61 | 66.47 | +0.17 | +0.58% | 11871 | 3501.756 | 3.06% | | 002216 | 三全食品 | 10.89 | 18.33 | +0.06 | +0.55% | 31937 | 3476.89 | 0.51% | | 603866 | 桃李面包 | 5.45 | 20.00 | +0.03 | +0.55% | 84114 | 4577.424 | 0.53% | | 600298 | 安琪酵母 | 40.56 | 24.57 | +0.21 | +0.52% | 64261 | 25939.97 | 0.75% | | 603170 | 宝立食品 | 14.17 | 23.48 | +0.07 | +0.50% | 19255 | 2707.078 | 0.48% | | 600873 | 梅花生物 | 10.70 | 9.89 | +0.05 | +0.47% | 170538 | 18281.87 | 0.61% | | 300791 | 仙乐健康 | 22.93 | 21.24 | +0.10 | +0.44% | 12816 | 2926.431 | 0.50% | | 600872 | 中炬高新 | 18.41 | 17.92 | +0.06 | +0.33% | 43908 | 8069.415 | 0.57% | | 002507 | 涪陵榨菜 | 12.84 | 18.71 | +0.04 | +0.31% | 59188 | 7596.517 | 0.52% | | 603755 | 日辰股份 | 31.54 | 44.20 | +0.09 | +0.29% | 13821 | 4361.569 | 1.40% | | 605338 | 巴比食品 | 25.00 | 20.18 | +0.07 | +0.28% | 17647 | 4376.006 | 0.74% | | 600305 | 恒顺醋业 | 8.03 | 61.59 | +0.02 | +0.25% | 68239 | 5477.841 | 0.62% | | 002820 | 桂发祥 | 12.74 | 5899.38 | +0.03 | +0.24% | 137258 | 17228.08 | 6.83% | | 002597 | 金禾实业 | 20.74 | 18.31 | +0.04 | +0.19% | 32008 | 6637.236 | 0.56% | | 603317 | 天味食品 | 11.41 | 21.40 | +0.02 | +0.18% | 29249 | 3343.374 | 0.27% | | 600929 | 雪天盐业 | 5.90 | 211.92 | +0.01 | +0.17% | 191044 | 11390.95 | 1.17% | | 600882 | 妙可蓝多 | 26.20 | 76.27 | +0.02 | +0.08% | 80100 | 20804.94 | 1.57% | | 603288 | 海天味业 | 38.95 | 33.49 | +0.01 | +0.03% | 80608 | 31415.36 | 0.14% | | 605339 | 南侨食品 | 17.10 | 66.61 | 0.00 | 0.00% | 22816 | 3880.556 | 0.54% | | 001318 | 阳光乳业 | 14.19 | 33.67 | 0.00 | 0.00% | 44093 | 6235.168 | 1.56% | | 603043 | 广州酒家 | 16.04 | 19.23 | -0.01 | -0.06% | 29081 | 4666.241 | 0.51% | | 300973 | 立高食品 | 42.58 | 23.76 | -0.08 | -0.19% | 23232 | 9871.09 | 1.99% | | 600887 | 伊利股份 | 27.41 | 21.35 | -0.06 | -0.22% | 321258 | 88180.66 | 0.51% | | 600381 | *ST春天 | 5.19 | -27.41 | -0.02 | -0.38% | 213348 | 11007.89 | 3.63% | | 300146 | 汤臣倍健 | 12.24 | 41.55 | -0.06 | -0.49% | 181840 | 22276.1 | 1.62% | | 603235 | 天新药业 | 27.19 | 17.98 | -0.15 | -0.55% | 7909 | 2152.597 | 0.54% | | 002847 | 盐津铺子 | 69.77 | 27.45 | -0.78 | -1.11% | 27895 | 19401.18 | 1.14% | | 300765 | 新诺威 | 42.80 | -698.65 | -0.81 | -1.86% | 66921 | 28537.78 | 0.54% |
|