|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普蕊斯(301257)上海市上涨家数:124下跌家数:311平均涨幅:-0.73%平均换手:3.20%总成交额:2578.88亿元 更新时间：2026-05-15 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 107.70 | 727.47 | +14.77 | +15.89% | 98057.96 | 103120.1 | 19.92% | | 300508 | 维宏股份 | 49.76 | 95.41 | +6.08 | +13.92% | 121788 | 58417.64 | 14.88% | | 688012 | 中微公司 | 431.79 | 99.20 | +44.62 | +11.52% | 362214.9 | 1520657 | 5.78% | | 600081 | 东风科技 | 12.94 | 327.46 | +1.18 | +10.03% | 139043 | 17539.08 | 3.13% | | 688107 | 安路科技 | 43.84 | -69.50 | +3.99 | +10.01% | 210033.5 | 89911.22 | 5.24% | | 600088 | 中视传媒 | 18.24 | -881.84 | +1.29 | +7.61% | 289968 | 52210.1 | 7.29% | | 301000 | 肇民科技 | 38.77 | 67.51 | +2.70 | +7.49% | 228430 | 87464.02 | 9.96% | | 688160 | 步科股份 | 126.52 | 153.90 | +8.75 | +7.43% | 56834 | 71363.73 | 6.26% | | 605128 | 上海沿浦 | 34.57 | 36.29 | +2.06 | +6.34% | 84351 | 28780.63 | 4.00% | | 301024 | 霍普股份 | 51.26 | -34.77 | +3.02 | +6.26% | 25965 | 13319.31 | 4.22% | | 000863 | 三湘印象 | 5.63 | -43.04 | +0.33 | +6.23% | 409083 | 22465.95 | 3.52% | | 688301 | 奕瑞科技 | 140.72 | 43.40 | +8.22 | +6.20% | 120620.1 | 165247.5 | 5.70% | | 688129 | 东来技术 | 30.72 | 36.22 | +1.76 | +6.08% | 25316.51 | 7678.292 | 2.10% | | 603728 | 鸣志电器 | 64.88 | 401.10 | +3.14 | +5.09% | 164023 | 106248.4 | 3.92% | | 300983 | 尤安设计 | 51.22 | -102.78 | +2.47 | +5.07% | 41620 | 21223.55 | 2.72% | | 600626 | 申达股份 | 3.97 | 118.03 | +0.19 | +5.03% | 340399 | 13488.68 | 3.07% | | 603037 | 凯众股份 | 15.29 | 57.82 | +0.71 | +4.87% | 228653 | 34412.46 | 8.59% | | 001266 | 宏英智能 | 48.58 | 102.70 | +2.21 | +4.77% | 71678 | 34724.81 | 12.33% | | 002527 | 新时达 | 13.70 | 1482.63 | +0.59 | +4.50% | 260540 | 35846.09 | 4.93% | | 603009 | 北特科技 | 51.75 | 144.95 | +2.00 | +4.02% | 101398 | 52348.85 | 3.00% | | 688585 | 上纬新材 | 136.23 | -2438.58 | +5.06 | +3.86% | 78089.14 | 107798.4 | 1.94% | | 603226 | 菲林格尔 | 47.21 | -214.64 | +1.71 | +3.76% | 43207 | 20227.39 | 1.22% | | 688071 | 华依科技 | 38.06 | -51.01 | +1.37 | +3.73% | 60208.33 | 23105.31 | 7.10% | | 688596 | 正帆科技 | 47.87 | 184.58 | +1.72 | +3.73% | 460770.3 | 220049.8 | 15.67% | | 600835 | 上海机电 | 23.72 | 31.61 | +0.81 | +3.54% | 164965 | 39234.9 | 2.05% | | 603350 | 安乃达 | 36.11 | 38.02 | +1.21 | +3.47% | 22163 | 7991.28 | 5.02% | | 603790 | 雅运股份 | 29.09 | 68.65 | +0.96 | +3.41% | 62082 | 18048.71 | 3.24% | | 603197 | 保隆科技 | 35.22 | 39.86 | +1.16 | +3.41% | 48011 | 16746.79 | 2.27% | | 603108 | 润达医疗 | 13.23 | -14.99 | +0.43 | +3.36% | 205923 | 27420.13 | 3.41% | | 002158 | 汉钟精机 | 33.12 | 37.47 | +1.04 | +3.24% | 195533 | 65218.16 | 3.66% | | 002565 | 顺灏股份 | 18.90 | 305.42 | +0.54 | +2.94% | 1257265 | 230318.8 | 11.86% | | 002058 | *ST威尔 | 26.81 | 18.13 | +0.75 | +2.88% | 26192 | 6985.169 | 1.83% | | 600619 | 海立股份 | 18.28 | 152.73 | +0.49 | +2.75% | 439020 | 80651.13 | 5.56% | | 603579 | 荣泰健康 | 22.25 | 25.34 | +0.59 | +2.72% | 66685 | 14908.12 | 3.32% | | 603895 | 天永智能 | 39.60 | 251.74 | +1.04 | +2.70% | 46455 | 18326.7 | 4.30% | | 603039 | 泛微网络 | 46.95 | 37.07 | +1.23 | +2.69% | 116260 | 55425.31 | 4.53% | | 600618 | 氯碱化工 | 12.61 | 17.42 | +0.32 | +2.60% | 292066 | 37542.53 | 3.90% | | 688188 | 柏楚电子 | 164.05 | 40.36 | +4.05 | +2.53% | 42027.38 | 68957.57 | 1.46% | | 300222 | 科大智能 | 12.84 | 114.91 | +0.31 | +2.47% | 409650 | 52644.28 | 6.31% | | 300236 | 上海新阳 | 98.00 | 86.96 | +2.30 | +2.40% | 181975 | 179962.5 | 6.53% | | 603786 | 科博达 | 55.69 | 28.62 | +1.21 | +2.22% | 40580 | 22756.69 | 1.00% | | 688710 | 益诺思 | 64.62 | -382.36 | +1.40 | +2.21% | 21367.08 | 13911.38 | 2.36% | | 300225 | *ST金泰 | 7.44 | 137.79 | +0.16 | +2.20% | 218989 | 16173.53 | 4.64% | | 300061 | 旗天科技 | 10.49 | -91.29 | +0.22 | +2.14% | 462110 | 48601.11 | 7.43% | | 301046 | 能辉科技 | 28.53 | -1343.37 | +0.58 | +2.08% | 60077 | 17196.97 | 4.62% | | 603006 | 联明股份 | 14.02 | 34.31 | +0.28 | +2.04% | 37148 | 5206.25 | 1.46% | | 603275 | 众辰科技 | 52.74 | 43.29 | +1.02 | +1.97% | 45600 | 24044.3 | 10.98% | | 688061 | 灿瑞科技 | 40.43 | -70.13 | +0.78 | +1.97% | 31873.01 | 12808.61 | 2.77% | | 603062 | 麦加芯彩 | 53.84 | 34.18 | +0.91 | +1.72% | 14676 | 7932.5 | 3.96% | | 002825 | 纳尔股份 | 10.71 | 40.88 | +0.18 | +1.71% | 97091 | 10375.33 | 3.78% | | 688392 | 骄成超声 | 163.16 | 130.93 | +2.66 | +1.66% | 40093.51 | 64655.87 | 3.46% | | 300578 | 会畅科技 | 20.90 | -127.77 | +0.34 | +1.65% | 98535 | 20958.36 | 4.97% | | 301161 | 唯万密封 | 34.69 | 45.48 | +0.56 | +1.64% | 57300 | 19788.15 | 7.42% | | 300017 | 网宿科技 | 19.00 | 65.10 | +0.30 | +1.60% | 3084361 | 600639 | 13.03% | | 688018 | 乐鑫科技 | 177.68 | 55.02 | +2.67 | +1.53% | 72212.97 | 129076.4 | 4.32% | | 002184 | 海得控制 | 12.17 | -58.99 | +0.18 | +1.50% | 78917 | 9643.24 | 3.28% | | 688131 | 皓元医药 | 70.84 | 61.26 | +1.04 | +1.49% | 46324.05 | 32871 | 2.18% | | 605186 | 健麾信息 | 25.62 | 113.24 | +0.37 | +1.47% | 104595 | 27124.13 | 7.69% | | 301555 | 惠柏新材 | 39.79 | 47.31 | +0.55 | +1.40% | 60378 | 24389.88 | 12.49% | | 002195 | 岩山科技 | 8.69 | 602.69 | +0.12 | +1.40% | 1730400 | 150811.4 | 3.08% | | 603365 | 水星家纺 | 20.58 | 12.80 | +0.28 | +1.38% | 35742 | 7420.52 | 1.38% | | 300378 | 鼎捷数智 | 39.54 | 65.56 | +0.53 | +1.36% | 131048 | 52142.54 | 4.86% | | 603718 | *ST海利 | 3.88 | -8.00 | +0.05 | +1.31% | 136510 | 5325.87 | 2.10% | | 603324 | 盛剑科技 | 27.69 | -64.05 | +0.35 | +1.28% | 53696 | 14952.9 | 3.64% | | 688019 | 安集科技 | 274.40 | 58.38 | +3.40 | +1.25% | 83959.73 | 230929.4 | 4.80% | | 301525 | 儒竞科技 | 75.73 | 86.00 | +0.93 | +1.24% | 14554 | 11053.77 | 6.17% | | 603189 | *ST网达 | 13.68 | -1319.69 | +0.16 | +1.18% | 62431 | 8466.4 | 2.32% | | 603650 | 彤程新材 | 57.29 | 60.36 | +0.67 | +1.18% | 223381 | 129578.4 | 3.64% | | 603587 | 地素时尚 | 13.10 | 22.30 | +0.15 | +1.16% | 26791 | 3509.36 | 0.57% | | 603466 | 风语筑 | 9.96 | -369.32 | +0.11 | +1.12% | 246718 | 24778.97 | 4.15% | | 300613 | 富瀚微 | 62.68 | 67.75 | +0.67 | +1.08% | 191408 | 119880.4 | 8.72% | | 600629 | 华建集团 | 20.01 | 1248.87 | +0.20 | +1.01% | 279189 | 56243.39 | 2.93% | | 300802 | 矩子科技 | 22.07 | 69.46 | +0.22 | +1.01% | 71375 | 15737.26 | 3.66% | | 301228 | 实朴检测 | 61.58 | -114.99 | +0.59 | +0.97% | 24012 | 14655.69 | 2.01% | | 688615 | 合合信息 | 140.49 | 55.83 | +1.31 | +0.94% | 56445.31 | 80103.33 | 4.17% | | 688230 | 芯导科技 | 73.36 | 77.00 | +0.66 | +0.91% | 18838.58 | 13897.53 | 1.60% | | 603107 | 上海汽配 | 14.45 | 31.36 | +0.13 | +0.91% | 28602 | 4135.26 | 1.31% | | 605339 | 南侨食品 | 16.48 | 474.86 | +0.13 | +0.80% | 14074 | 2295.16 | 0.33% | | 603418 | 友升股份 | 55.82 | 21.34 | +0.43 | +0.78% | 14875 | 8357.76 | 3.60% | | 603020 | 爱普股份 | 10.88 | 46.69 | +0.08 | +0.74% | 79646 | 8692.489 | 2.12% | | 603690 | 至纯科技 | 28.84 | -13.28 | +0.21 | +0.73% | 545220 | 159676.8 | 14.24% | | 688091 | 上海谊众 | 63.20 | 190.61 | +0.46 | +0.73% | 70491.76 | 45140.05 | 3.41% | | 002858 | 力盛体育 | 16.53 | -383.91 | +0.12 | +0.73% | 53883 | 8965.92 | 3.66% | | 301419 | 阿莱德 | 43.09 | 78.77 | +0.30 | +0.70% | 39735 | 17254.57 | 5.01% | | 603030 | 全筑股份 | 2.92 | -14.31 | +0.02 | +0.69% | 368554 | 10773.38 | 2.80% | | 300483 | 首华燃气 | 20.66 | 39.09 | +0.14 | +0.68% | 174753 | 35816.9 | 4.58% | | 600094 | 大名城 | 4.61 | 74.29 | +0.03 | +0.66% | 231002 | 10755.06 | 1.09% | | 603730 | 岱美股份 | 11.25 | 37.94 | +0.07 | +0.63% | 240863 | 27204.62 | 1.12% | | 920187 | 通领科技 | 35.83 | 16.28 | +0.22 | +0.62% | 6587 | 2374.403 | 2.88% | | 301173 | 毓恬冠佳 | 41.40 | 21.28 | +0.25 | +0.61% | 6987 | 2886.65 | 2.27% | | 688718 | 唯赛勃 | 18.52 | 63.97 | +0.11 | +0.60% | 28426.08 | 5286.083 | 1.64% | | 603619 | 中曼石油 | 28.93 | 42.95 | +0.15 | +0.52% | 150015 | 43226.14 | 3.24% | | 603960 | 克来机电 | 23.17 | 286.66 | +0.12 | +0.52% | 96952 | 22691.41 | 3.70% | | 603501 | 豪威集团 | 101.00 | 34.59 | +0.50 | +0.50% | 397430 | 402128.2 | 3.28% | | 603068 | 博通集成 | 37.30 | 257.60 | +0.18 | +0.48% | 61153 | 23069.35 | 4.03% | | 301499 | 维科精密 | 37.88 | 95.45 | +0.18 | +0.48% | 33449 | 12666.29 | 9.68% | | 920961 | 创远信科 | 19.66 | -254.81 | +0.09 | +0.46% | 16868 | 3334.723 | 1.62% | | 601825 | 沪农商行 | 8.80 | 6.88 | +0.04 | +0.46% | 198997 | 17584.35 | 0.21% | | 603868 | 飞科电器 | 37.47 | 31.41 | +0.17 | +0.46% | 26967 | 10093.48 | 0.62% | | 002669 | 康达新材 | 14.06 | 33.87 | +0.06 | +0.43% | 339574 | 49317.47 | 11.22% | | 600676 | 交运股份 | 7.29 | -22.21 | +0.03 | +0.41% | 137994 | 10077.2 | 1.34% | | 300153 | 科泰电源 | 31.88 | 177.65 | +0.13 | +0.41% | 275392 | 88997.15 | 8.65% | | 688063 | 派能科技 | 74.30 | 125.56 | +0.30 | +0.41% | 125624.9 | 92681.49 | 5.12% | | 600170 | 上海建工 | 2.64 | 16.55 | +0.01 | +0.38% | 1109133 | 29206.33 | 1.25% | | 301563 | 云汉芯城 | 168.23 | 84.25 | +0.63 | +0.38% | 23195 | 39502.35 | 15.76% | | 688590 | 新致软件 | 16.12 | -32.10 | +0.06 | +0.37% | 122598.8 | 20116.33 | 4.35% | | 300462 | ST华铭 | 13.50 | -44.32 | +0.05 | +0.37% | 17188 | 2330.53 | 1.25% | | 601727 | 上海电气 | 8.83 | 106.01 | +0.03 | +0.34% | 3290856 | 290551.5 | 2.61% | | 600000 | 浦发银行 | 9.05 | 5.99 | +0.03 | +0.33% | 1637863 | 148506.7 | 0.49% | | 605208 | 永茂泰 | 15.53 | 72.33 | +0.05 | +0.32% | 161617 | 25271.1 | 4.90% | | 603200 | 上海洗霸 | 57.28 | 122.59 | +0.18 | +0.32% | 52065 | 29952.94 | 2.97% | | 605151 | 西上海 | 22.53 | 149.84 | +0.07 | +0.31% | 20117 | 4551.09 | 1.50% | | 002605 | 姚记科技 | 20.03 | 17.94 | +0.06 | +0.30% | 53521 | 10770.23 | 1.59% | | 002278 | 神开股份 | 10.32 | 113.68 | +0.03 | +0.29% | 60109 | 6228.17 | 1.81% | | 688602 | 康鹏科技 | 7.68 | -37.13 | +0.02 | +0.26% | 72674.99 | 5640.009 | 2.80% | | 301315 | 威士顿 | 50.92 | 138.41 | +0.13 | +0.26% | 18162 | 9390.58 | 4.91% | | 301584 | 建发致新 | 25.61 | 37.78 | +0.06 | +0.23% | 20519 | 5281.69 | 3.82% | | 300230 | 永利股份 | 5.04 | 22.99 | +0.01 | +0.20% | 132282 | 6707.14 | 2.10% | | 600679 | 上海凤凰 | 10.78 | 63.03 | +0.02 | +0.19% | 29650 | 3202.49 | 0.86% | | 603956 | 威派格 | 5.78 | -22.74 | +0.01 | +0.17% | 92968 | 5408.77 | 1.63% | | 688351 | 微电生理 | 26.40 | 199.43 | +0.04 | +0.15% | 75375.12 | 20145.86 | 1.60% | | 600150 | 中国船舶 | 40.28 | 26.81 | +0.06 | +0.15% | 919192 | 375847.4 | 1.51% | | 300272 | 开能健康 | 7.23 | 109.10 | +0.01 | +0.14% | 68471 | 4957.33 | 1.47% | | 688648 | 中邮科技 | 49.77 | 10.94 | +0.03 | +0.06% | 21667.56 | 10792.93 | 3.12% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600642 | 申能股份 | 9.50 | 12.27 | 0.00 | 0.00% | 415895 | 39475.76 | 0.85% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 002269 | 美邦服饰 | 1.60 | -15.81 | 0.00 | 0.00% | 500045 | 8059.01 | 1.99% | | 300074 | 华平股份 | 4.47 | -14.24 | 0.00 | 0.00% | 187908 | 8423.09 | 3.42% | | 300170 | 汉得信息 | 21.85 | 97.08 | 0.00 | 0.00% | 682272 | 151868.7 | 6.98% | | 300180 | 华峰超纤 | 5.16 | 3216.37 | 0.00 | 0.00% | 205131 | 10617.16 | 1.20% | | 300253 | 卫宁健康 | 8.85 | -53.35 | 0.00 | 0.00% | 709284 | 63478.9 | 3.92% | | 603918 | 金桥信息 | 13.10 | -74.20 | 0.00 | 0.00% | 71660 | 9447.14 | 1.96% | | 603648 | 畅联股份 | 10.08 | 29.28 | 0.00 | 0.00% | 38257 | 3872.94 | 1.06% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603580 | *ST艾艾 | 25.56 | 81.03 | -0.01 | -0.04% | 19347 | 4925.54 | 1.48% | | 688593 | 新相微 | 38.98 | 1459.72 | -0.03 | -0.08% | 165406.2 | 65818.62 | 5.13% | | 688435 | 英方软件 | 41.21 | -236.99 | -0.04 | -0.10% | 25973.92 | 10887.06 | 4.63% | | 301001 | 凯淳股份 | 30.31 | -202.40 | -0.03 | -0.10% | 12555 | 3833.45 | 2.47% | | 603214 | 爱婴室 | 16.33 | 27.15 | -0.02 | -0.12% | 26424 | 4349.71 | 1.91% | | 920112 | 巴兰仕 | 31.83 | 18.34 | -0.04 | -0.13% | 2481 | 794.0757 | 1.07% | | 920693 | 阿为特 | 31.35 | -3382.18 | -0.04 | -0.13% | 13624 | 4289.545 | 3.72% | | 688271 | 联影医疗 | 111.82 | 48.55 | -0.15 | -0.13% | 62479.75 | 70489.49 | 0.76% | | 601026 | 道生天合 | 18.22 | 59.33 | -0.03 | -0.16% | 69706 | 12764.71 | 6.27% | | 002027 | 分众传媒 | 5.91 | 23.70 | -0.01 | -0.17% | 968299.1 | 57396.52 | 0.67% | | 300039 | 上海凯宝 | 5.61 | 22.64 | -0.01 | -0.18% | 61476 | 3458.71 | 0.67% | | 603659 | 璞泰来 | 32.12 | 26.64 | -0.06 | -0.19% | 461018 | 148760.3 | 2.16% | | 600018 | 上港集团 | 5.10 | 8.69 | -0.01 | -0.20% | 593508 | 30276.94 | 0.26% | | 002454 | 松芝股份 | 9.92 | 27.64 | -0.02 | -0.20% | 201197 | 19969.02 | 3.21% | | 603131 | 上海沪工 | 22.93 | -520.01 | -0.05 | -0.22% | 118989 | 27561.69 | 3.53% | | 600650 | 锦江在线 | 12.32 | 47.66 | -0.03 | -0.24% | 42788 | 5294.74 | 1.10% | | 603159 | 上海亚虹 | 25.68 | -352.81 | -0.07 | -0.27% | 12624 | 3259.33 | 0.90% | | 600597 | 光明乳业 | 7.20 | -44.39 | -0.02 | -0.28% | 64681 | 4658.97 | 0.47% | | 603683 | 晶华新材 | 27.90 | 84.54 | -0.08 | -0.29% | 94718 | 26791.02 | 3.29% | | 601328 | 交通银行 | 6.71 | 6.15 | -0.02 | -0.30% | 1464400 | 98566.69 | 0.56% | | 603232 | 格尔软件 | 19.02 | -70.54 | -0.06 | -0.31% | 60819 | 11713.44 | 2.63% | | 603057 | 紫燕食品 | 28.12 | 38.08 | -0.09 | -0.32% | 30640 | 8662.24 | 0.74% | | 002401 | 中远海科 | 14.63 | 153.88 | -0.05 | -0.34% | 43252 | 6357.57 | 1.16% | | 605338 | 巴比食品 | 23.07 | 19.53 | -0.08 | -0.35% | 18820 | 4350.36 | 0.79% | | 002324 | 普利特 | 14.34 | 52.12 | -0.05 | -0.35% | 228982 | 33121.45 | 2.95% | | 920405 | 海希通讯 | 16.44 | 45.74 | -0.06 | -0.36% | 16153 | 2700.128 | 1.47% | | 688082 | 盛美上海 | 174.46 | 67.15 | -0.64 | -0.37% | 115524.6 | 203498.9 | 2.42% | | 605136 | 丽人丽妆 | 10.54 | -82.23 | -0.04 | -0.38% | 85521 | 9188.18 | 2.14% | | 600635 | 大众公用 | 5.19 | 56.36 | -0.02 | -0.38% | 443271 | 22966 | 1.83% | | 603192 | 汇得科技 | 22.50 | 48.84 | -0.09 | -0.40% | 12111 | 2753.5 | 0.87% | | 600284 | 浦东建设 | 7.18 | 24.72 | -0.03 | -0.42% | 254606 | 18367.34 | 2.62% | | 601229 | 上海银行 | 9.48 | 5.56 | -0.04 | -0.42% | 453408 | 43165.6 | 0.32% | | 300326 | ST凯利 | 6.93 | 27.73 | -0.03 | -0.43% | 53455 | 3729.39 | 0.75% | | 301273 | 瑞晨环保 | 43.21 | -48.20 | -0.19 | -0.44% | 16296 | 7048.831 | 2.96% | | 920346 | 威贸电子 | 20.22 | 34.73 | -0.09 | -0.44% | 5623 | 1152.486 | 1.26% | | 601595 | 上海电影 | 22.42 | 165.74 | -0.10 | -0.44% | 56321 | 12833.76 | 1.26% | | 600630 | 龙头股份 | 8.00 | 63.36 | -0.04 | -0.50% | 47232 | 3806.47 | 1.11% | | 603325 | 博隆技术 | 59.78 | 14.12 | -0.31 | -0.52% | 7875 | 4693.36 | 2.30% | | 600825 | 新华传媒 | 5.64 | 138.34 | -0.03 | -0.53% | 75759 | 4317.56 | 0.73% | | 603121 | 华培动力 | 20.61 | -114.22 | -0.11 | -0.53% | 93785 | 19520.98 | 2.77% | | 688202 | 美迪西 | 65.59 | -64.01 | -0.36 | -0.55% | 62580.48 | 42139.52 | 4.66% | | 300171 | 东富龙 | 12.70 | 46.81 | -0.07 | -0.55% | 58213 | 7428.88 | 1.04% | | 600843 | 上工申贝 | 8.68 | -53.36 | -0.05 | -0.57% | 68122 | 5963.67 | 1.45% | | 688591 | 泰凌微 | 36.00 | 86.79 | -0.22 | -0.61% | 68050 | 24802.83 | 4.04% | | 603341 | 龙旗科技 | 39.24 | 45.94 | -0.24 | -0.61% | 106351 | 42339.86 | 3.99% | | 300126 | 锐奇股份 | 7.95 | -37.47 | -0.05 | -0.63% | 72261 | 5777.99 | 3.43% | | 688505 | 复旦张江 | 7.79 | -52.99 | -0.05 | -0.64% | 33429 | 2620.716 | 0.47% | | 600624 | ST复华 | 4.66 | -15.80 | -0.03 | -0.64% | 49932 | 2341.92 | 0.74% | | 301289 | 国缆检测 | 55.64 | 48.08 | -0.36 | -0.64% | 5213 | 2918.45 | 0.67% | | 603682 | 锦和商管 | 9.00 | -25.99 | -0.06 | -0.66% | 173506 | 15599.03 | 3.67% | | 688016 | 心脉医疗 | 103.30 | 21.64 | -0.69 | -0.66% | 25555.03 | 26854.39 | 2.07% | | 300590 | 移为通信 | 14.93 | 59.14 | -0.10 | -0.67% | 190322 | 28683.72 | 5.32% | | 603329 | 上海雅仕 | 11.52 | 42.05 | -0.08 | -0.69% | 28007 | 3234.2 | 1.36% | | 300257 | 开山股份 | 33.76 | 94.36 | -0.24 | -0.71% | 171889 | 58470.52 | 1.80% | | 688293 | 奥浦迈 | 46.08 | 96.86 | -0.33 | -0.71% | 8913.898 | 4149.705 | 0.78% | | 603236 | 移远通信 | 72.97 | 27.40 | -0.53 | -0.72% | 59137 | 43469.01 | 2.26% | | 600661 | 昂立教育 | 9.53 | 27.91 | -0.07 | -0.73% | 48991 | 4698.84 | 1.71% | | 688118 | 普元信息 | 26.61 | 407.59 | -0.20 | -0.75% | 25464.88 | 6876.391 | 2.73% | | 600620 | 天宸股份 | 5.29 | 595.18 | -0.04 | -0.75% | 71787 | 3817.62 | 1.05% | | 600754 | 锦江酒店 | 22.47 | 23.35 | -0.17 | -0.75% | 120300 | 27150.93 | 1.33% | | 603170 | 宝立食品 | 12.67 | 18.78 | -0.10 | -0.78% | 20448 | 2594.04 | 0.51% | | 605398 | 新炬网络 | 26.60 | 313.53 | -0.21 | -0.78% | 15800 | 4241.43 | 0.97% | | 688578 | 艾力斯 | 92.35 | 17.21 | -0.73 | -0.78% | 45713.46 | 42490.5 | 1.02% | | 600648 | 外高桥 | 9.97 | 14.91 | -0.08 | -0.80% | 20727 | 2072.31 | 0.18% | | 603713 | 密尔克卫 | 54.58 | 13.51 | -0.44 | -0.80% | 17671 | 9703.92 | 1.12% | | 600662 | 外服控股 | 4.83 | 16.27 | -0.04 | -0.82% | 121214 | 5892.83 | 0.53% | | 688206 | 概伦电子 | 35.75 | 760.85 | -0.30 | -0.83% | 86984.62 | 31134.56 | 2.00% | | 603153 | 上海建科 | 15.35 | 16.95 | -0.13 | -0.84% | 18319 | 2823.05 | 0.45% | | 603022 | 新通联 | 11.34 | 38.19 | -0.10 | -0.87% | 44010 | 5023.84 | 2.20% | | 600508 | 上海能源 | 13.54 | 51.56 | -0.12 | -0.88% | 90457 | 12197.72 | 1.25% | | 600623 | 华谊集团 | 9.61 | 36.10 | -0.09 | -0.93% | 351772 | 34572.02 | 1.88% | | 688265 | 南模生物 | 39.28 | 92.56 | -0.37 | -0.93% | 5051.22 | 2001.402 | 0.65% | | 600816 | 建元信托 | 3.18 | 28.23 | -0.03 | -0.93% | 1072566 | 34343.11 | 1.96% | | 688217 | 睿昂基因 | 28.19 | -26.82 | -0.27 | -0.95% | 9617.269 | 2737.077 | 1.72% | | 688247 | 宣泰医药 | 9.18 | 95.55 | -0.09 | -0.97% | 18123.65 | 1671.734 | 0.40% | | 600639 | 浦东金桥 | 10.18 | 10.96 | -0.10 | -0.97% | 62990 | 6430.53 | 0.74% | | 603296 | 华勤技术 | 113.58 | 28.56 | -1.12 | -0.98% | 157857 | 182123.2 | 2.77% | | 600320 | 振华重工 | 5.07 | 31.32 | -0.05 | -0.98% | 555750 | 28373.28 | 1.67% | | 603633 | 徕木股份 | 8.07 | -16.95 | -0.08 | -0.98% | 92971 | 7593.6 | 2.18% | | 301025 | 读客文化 | 11.07 | 397.90 | -0.11 | -0.98% | 52155 | 5840.13 | 1.88% | | 600315 | 上海家化 | 18.98 | 46.81 | -0.19 | -0.99% | 40541 | 7718.93 | 0.60% | | 300947 | 德必集团 | 17.92 | -43.83 | -0.18 | -0.99% | 34178 | 6160.53 | 2.26% | | 600846 | 同济科技 | 12.63 | 32.56 | -0.13 | -1.02% | 53571 | 6789.93 | 0.86% | | 300493 | 润欣科技 | 16.38 | 141.38 | -0.17 | -1.03% | 146330 | 24280.22 | 2.89% | | 600637 | 东方明珠 | 9.62 | 57.93 | -0.10 | -1.03% | 523711 | 51060.13 | 1.56% | | 002346 | 柘中股份 | 20.19 | 31.97 | -0.21 | -1.03% | 83362 | 16988.17 | 2.13% | | 920799 | 艾融软件 | 34.61 | 168.37 | -0.36 | -1.03% | 20283 | 7120.658 | 1.69% | | 002561 | 徐家汇 | 7.66 | -140.06 | -0.08 | -1.03% | 44356 | 3402.96 | 1.07% | | 300999 | 金龙鱼 | 27.64 | 41.02 | -0.29 | -1.04% | 87927 | 24370.94 | 1.62% | | 688098 | 申联生物 | 8.50 | -181.74 | -0.09 | -1.05% | 20798.83 | 1784.538 | 0.51% | | 600171 | 上海贝岭 | 29.17 | 93.89 | -0.31 | -1.05% | 202399 | 59871.99 | 2.86% | | 600104 | 上汽集团 | 12.93 | 14.70 | -0.14 | -1.07% | 383831 | 49947.79 | 0.33% | | 300642 | 透景生命 | 15.67 | -1041.94 | -0.17 | -1.07% | 26188 | 4142.12 | 1.90% | | 920504 | 博迅生物 | 21.10 | 60.27 | -0.23 | -1.08% | 1173 | 250.5279 | 0.69% | | 301151 | 冠龙节能 | 17.24 | 63.46 | -0.19 | -1.09% | 16350 | 2839.67 | 0.97% | | 603196 | 璞源材料 | 28.32 | 347.28 | -0.32 | -1.12% | 35047 | 9974.44 | 1.48% | | 301060 | 兰卫医学 | 10.61 | 298.26 | -0.12 | -1.12% | 72201 | 7758 | 2.00% | | 600741 | 华域汽车 | 17.66 | 7.76 | -0.20 | -1.12% | 208661 | 37097.02 | 0.66% | | 002451 | 摩恩电气 | 9.65 | 318.72 | -0.11 | -1.13% | 122887 | 11942.83 | 2.80% | | 603855 | 华荣股份 | 19.04 | 18.46 | -0.22 | -1.14% | 45968 | 8771.34 | 1.37% | | 600210 | 紫江企业 | 6.73 | 9.40 | -0.08 | -1.17% | 194604 | 13174.83 | 1.28% | | 688366 | 昊海生科 | 36.78 | 36.11 | -0.44 | -1.18% | 6374.76 | 2364.563 | 0.33% | | 688798 | 艾为电子 | 72.71 | 55.76 | -0.87 | -1.18% | 57022.08 | 42061.28 | 4.20% | | 601607 | 上海医药 | 16.69 | 10.65 | -0.20 | -1.18% | 81369 | 13659.43 | 0.29% | | 600612 | 老凤祥 | 37.54 | 11.63 | -0.45 | -1.18% | 13891 | 5223.31 | 0.44% | | 688330 | 宏力达 | 39.88 | 8.85 | -0.48 | -1.19% | 16523.51 | 6615.88 | 1.18% | | 001396 | 誉帆科技 | 50.88 | 42.36 | -0.62 | -1.20% | 17424 | 8938.689 | 7.85% | | 688212 | 澳华内镜 | 35.53 | 302.63 | -0.44 | -1.22% | 35553.69 | 13071.13 | 2.64% | | 603207 | 小方制药 | 25.53 | 20.16 | -0.32 | -1.24% | 7956 | 2039.24 | 1.46% | | 688238 | 和元生物 | 6.31 | -17.91 | -0.08 | -1.25% | 81652.19 | 5193.345 | 1.27% | | 600640 | 国脉文化 | 12.52 | 422.56 | -0.16 | -1.26% | 87315 | 11149.12 | 1.10% | | 688062 | 迈威生物-U | 34.21 | -16.62 | -0.44 | -1.27% | 74955.36 | 26017.98 | 3.67% | | 002252 | 上海莱士 | 5.44 | 27.22 | -0.07 | -1.27% | 295963 | 16196.19 | 0.45% | | 600420 | 国药现代 | 9.28 | 17.32 | -0.12 | -1.28% | 78779 | 7346.81 | 0.66% | | 300327 | 中颖电子 | 27.74 | 145.49 | -0.36 | -1.28% | 112023 | 31341.89 | 3.31% | | 603887 | 城地香江 | 14.64 | -89.30 | -0.19 | -1.28% | 211511 | 31500.59 | 3.51% | | 600272 | 开开实业 | 12.28 | 140.19 | -0.16 | -1.29% | 23814 | 2949.03 | 1.49% | | 300501 | 海顺新材 | 14.54 | -78.75 | -0.19 | -1.29% | 60886 | 8943.13 | 4.27% | | 300609 | 汇纳科技 | 40.47 | -48.11 | -0.53 | -1.29% | 36753 | 14971.11 | 3.06% | | 605050 | 福然德 | 12.14 | 16.12 | -0.16 | -1.30% | 69599 | 8443.98 | 1.41% | | 603211 | 晋拓股份 | 30.21 | 131.29 | -0.40 | -1.31% | 170414 | 52369.22 | 6.27% | | 603885 | 吉祥航空 | 11.26 | 21.66 | -0.15 | -1.31% | 180730 | 20453.25 | 0.83% | | 301303 | 真兰仪表 | 14.26 | 17.87 | -0.19 | -1.31% | 31239 | 4482.14 | 3.06% | | 688220 | 翱捷科技-U | 108.06 | -152.67 | -1.44 | -1.32% | 119400.5 | 130313.9 | 3.23% | | 300008 | 天海防务 | 7.45 | 37.59 | -0.10 | -1.32% | 472888 | 35724.12 | 2.87% | | 688073 | 毕得医药 | 55.06 | 29.81 | -0.74 | -1.33% | 11666.01 | 6486.414 | 1.28% | | 600611 | 大众交通 | 4.45 | -182.17 | -0.06 | -1.33% | 162642 | 7287.82 | 1.04% | | 600822 | 上海物贸 | 9.57 | 167.80 | -0.13 | -1.34% | 29823 | 2890.32 | 0.75% | | 300963 | 中洲特材 | 17.45 | 132.68 | -0.24 | -1.36% | 172788 | 30473.9 | 5.07% | | 002116 | 中国海诚 | 9.43 | 13.07 | -0.13 | -1.36% | 34436 | 3263.81 | 0.75% | | 300226 | 上海钢联 | 24.66 | 36.74 | -0.34 | -1.36% | 81769 | 20370.89 | 2.67% | | 688653 | 康希通信 | 15.87 | -787.74 | -0.22 | -1.37% | 137812.6 | 22259.24 | 4.36% | | 601200 | 上海环境 | 7.92 | 17.67 | -0.11 | -1.37% | 121566 | 9674.86 | 0.90% | | 300915 | 海融科技 | 24.94 | -447.79 | -0.35 | -1.38% | 14158 | 3540.09 | 2.46% | | 600692 | 亚通股份 | 7.78 | 102.12 | -0.11 | -1.39% | 67929 | 5342.63 | 2.66% | | 002162 | 悦心健康 | 4.21 | 331.27 | -0.06 | -1.41% | 122682 | 5214.88 | 1.34% | | 600073 | 光明肉业 | 5.60 | -21.13 | -0.08 | -1.41% | 72533 | 4081.2 | 0.77% | | 688660 | 电气风电 | 11.90 | -14.81 | -0.17 | -1.41% | 203049.6 | 24334.42 | 1.52% | | 600613 | 神奇制药 | 5.52 | 81.59 | -0.08 | -1.43% | 79226 | 4394.73 | 1.65% | | 605289 | 罗曼股份 | 153.70 | 193.70 | -2.30 | -1.47% | 33834 | 51876.72 | 3.12% | | 688608 | 恒玄科技 | 184.80 | 63.30 | -2.78 | -1.48% | 74756.26 | 140727 | 4.43% | | 600097 | 开创国际 | 9.93 | 92.71 | -0.15 | -1.49% | 33795 | 3382.97 | 1.40% | | 600196 | 复星医药 | 24.13 | 18.53 | -0.37 | -1.51% | 175766 | 42764.19 | 0.83% | | 601021 | 春秋航空 | 45.25 | 16.88 | -0.70 | -1.52% | 44182 | 20056.04 | 0.45% | | 600820 | 隧道股份 | 5.77 | 8.32 | -0.09 | -1.54% | 186773 | 10882.43 | 0.59% | | 600851 | 海欣股份 | 7.69 | 53.99 | -0.12 | -1.54% | 130429 | 10182.4 | 1.77% | | 300890 | 翔丰华 | 37.85 | 52.59 | -0.60 | -1.56% | 128981 | 49004.64 | 11.85% | | 600675 | 中华企业 | 2.52 | -35.12 | -0.04 | -1.56% | 235310 | 5971.36 | 0.39% | | 300067 | 安诺其 | 6.89 | -181.85 | -0.11 | -1.57% | 822434 | 57785.7 | 8.77% | | 600019 | 宝钢股份 | 6.25 | 13.43 | -0.10 | -1.57% | 1062530 | 66842.27 | 0.49% | | 300892 | 品渥食品 | 26.24 | -995.82 | -0.42 | -1.58% | 15131 | 4012.43 | 2.29% | | 603886 | 元祖股份 | 11.83 | 30.08 | -0.19 | -1.58% | 30508 | 3639.29 | 1.27% | | 600009 | 上海机场 | 26.10 | 29.85 | -0.42 | -1.58% | 122340 | 32141.63 | 0.60% | | 688519 | 南亚新材 | 177.71 | 112.96 | -2.89 | -1.60% | 66397.49 | 119989.4 | 2.83% | | 601968 | 宝钢包装 | 4.90 | 31.94 | -0.08 | -1.61% | 96319 | 4751.26 | 0.75% | | 600845 | 宝信软件 | 23.11 | 53.43 | -0.38 | -1.62% | 246457 | 57735.08 | 1.15% | | 301062 | 上海艾录 | 7.90 | -27.29 | -0.13 | -1.62% | 84424 | 6736.82 | 2.70% | | 688391 | 钜泉科技 | 32.76 | 99.76 | -0.54 | -1.62% | 19936.11 | 6596.164 | 1.73% | | 920139 | 华岭股份 | 18.79 | -86.01 | -0.31 | -1.62% | 49947 | 9606.953 | 1.92% | | 301166 | 优宁维 | 30.90 | -106.12 | -0.51 | -1.62% | 12425 | 3871.81 | 2.18% | | 688373 | 盟科药业-U | 5.43 | -17.69 | -0.09 | -1.63% | 99367.12 | 5446.827 | 1.64% | | 603499 | 翔港科技 | 21.61 | 61.86 | -0.36 | -1.64% | 63355 | 13863.41 | 2.09% | | 600688 | 上海石化 | 2.98 | -33.87 | -0.05 | -1.65% | 508577 | 15198.25 | 0.69% | | 600651 | 飞乐音响 | 7.12 | 296.75 | -0.12 | -1.66% | 198263 | 14262.45 | 0.79% | | 600604 | 市北高新 | 4.74 | -25.20 | -0.08 | -1.66% | 97104 | 4621.05 | 0.69% | | 688155 | 先惠技术 | 98.87 | 28.03 | -1.68 | -1.67% | 32501.19 | 32386.73 | 2.57% | | 688163 | 赛伦生物 | 38.71 | 86.20 | -0.66 | -1.68% | 22500.2 | 8769.933 | 2.08% | | 600655 | 豫园股份 | 4.69 | -3.81 | -0.08 | -1.68% | 136421 | 6437.94 | 0.35% | | 688592 | 司南导航 | 44.32 | 188.64 | -0.77 | -1.71% | 11713.48 | 5251.46 | 3.04% | | 601211 | 国泰海通 | 15.44 | 12.40 | -0.27 | -1.72% | 1247894 | 194572.1 | 0.92% | | 688538 | 和辉光电-U | 2.27 | -16.21 | -0.04 | -1.73% | 865160.6 | 19804.01 | 1.50% | | 688031 | 星环科技-U | 120.87 | -67.29 | -2.13 | -1.73% | 64083.06 | 78884.27 | 5.29% | | 603987 | 康德莱 | 7.92 | 14.80 | -0.14 | -1.74% | 53616 | 4284.96 | 1.23% | | 002328 | 新朋股份 | 10.14 | 38.15 | -0.18 | -1.74% | 474489 | 48329.97 | 8.31% | | 688085 | 三友医疗 | 17.98 | 104.58 | -0.32 | -1.75% | 33497.41 | 6092.165 | 1.05% | | 600824 | 益民集团 | 3.93 | 32.66 | -0.07 | -1.75% | 106304 | 4208.64 | 1.01% | | 600834 | 申通地铁 | 7.85 | 76.23 | -0.14 | -1.75% | 21566 | 1706 | 0.45% | | 603128 | 华贸物流 | 5.59 | 15.81 | -0.10 | -1.76% | 132922 | 7514.58 | 1.02% | | 603378 | *ST亚士 | 5.02 | -1.55 | -0.09 | -1.76% | 434061 | 21898.41 | 10.13% | | 600689 | 上海三毛 | 12.69 | 219.39 | -0.23 | -1.78% | 27587 | 3529.12 | 1.81% | | 688065 | 凯赛生物 | 46.15 | 56.47 | -0.85 | -1.81% | 72570.82 | 33701.9 | 1.24% | | 605098 | 行动教育 | 60.29 | 21.74 | -1.12 | -1.82% | 20742 | 12498.04 | 1.74% | | 688372 | 伟测科技 | 159.75 | 76.98 | -2.97 | -1.83% | 107105.2 | 171607.2 | 6.38% | | 601828 | 美凯龙 | 2.65 | -0.50 | -0.05 | -1.85% | 455004 | 12200.18 | 1.26% | | 600602 | 云赛智联 | 22.25 | 155.14 | -0.42 | -1.85% | 466461 | 105965.2 | 4.34% | | 301156 | 美农生物 | 20.43 | 48.44 | -0.39 | -1.87% | 23880 | 4914.96 | 2.65% | | 601611 | 中国核建 | 12.98 | 33.42 | -0.25 | -1.89% | 394797 | 51579.91 | 1.31% | | 600517 | 国网英大 | 5.71 | 14.10 | -0.11 | -1.89% | 352204 | 20201.69 | 0.62% | | 603899 | 晨光股份 | 23.70 | 16.42 | -0.46 | -1.90% | 38027 | 9107.351 | 0.41% | | 601601 | 中国太保 | 34.51 | 6.16 | -0.67 | -1.90% | 361255 | 126037.1 | 0.53% | | 688336 | 三生国健 | 66.47 | 13.81 | -1.31 | -1.93% | 43128.57 | 28903.47 | 0.70% | | 600622 | 光大嘉宝 | 2.53 | -2.74 | -0.05 | -1.94% | 166310 | 4244.18 | 1.11% | | 600278 | 东方创业 | 7.04 | 33.64 | -0.14 | -1.95% | 80289 | 5719.65 | 0.92% | | 600833 | 第一医药 | 11.55 | 33.78 | -0.23 | -1.95% | 24662 | 2873.7 | 1.11% | | 300129 | 泰胜风能 | 11.49 | 69.59 | -0.23 | -1.96% | 264489 | 30458.76 | 3.68% | | 601788 | 光大证券 | 14.93 | 16.91 | -0.30 | -1.97% | 309433 | 46451.9 | 0.79% | | 300511 | 雪榕生物 | 6.84 | 22.40 | -0.14 | -2.01% | 219547 | 15153.61 | 4.02% | | 603881 | 数据港 | 40.35 | 207.85 | -0.83 | -2.02% | 707106 | 294662.4 | 9.84% | | 688584 | 上海合晶 | 25.73 | 145.07 | -0.53 | -2.02% | 132274.9 | 34562.03 | 3.85% | | 603565 | 中谷物流 | 10.63 | 11.27 | -0.22 | -2.03% | 160970 | 17205.77 | 0.77% | | 603681 | 永冠新材 | 20.64 | 35.63 | -0.43 | -2.04% | 105189 | 22034.11 | 4.42% | | 600882 | 妙可蓝多 | 19.06 | 87.07 | -0.40 | -2.06% | 61629 | 11763.72 | 1.21% | | 688335 | 复洁科技 | 28.50 | -1135.53 | -0.60 | -2.06% | 23851.88 | 6831.978 | 1.61% | | 301037 | 保立佳 | 17.02 | -33.29 | -0.36 | -2.07% | 24047 | 4108.18 | 3.54% | | 600643 | 爱建集团 | 4.71 | -3.74 | -0.10 | -2.08% | 195420 | 9272.86 | 1.23% | | 300059 | 东方财富 | 19.76 | 23.83 | -0.42 | -2.08% | 3458517 | 690377.1 | 2.59% | | 600061 | 国投资本 | 6.51 | 12.37 | -0.14 | -2.11% | 405143 | 26556.73 | 0.63% | | 301099 | 雅创电子 | 62.16 | 49.20 | -1.34 | -2.11% | 61153 | 38296.25 | 6.81% | | 688213 | 思特威-W | 103.75 | 39.88 | -2.25 | -2.12% | 166275.3 | 175917.1 | 5.14% | | 600708 | 光明地产 | 3.68 | -2.22 | -0.08 | -2.13% | 259134 | 9651.689 | 1.16% | | 688370 | 丛麟科技 | 24.35 | 115.75 | -0.53 | -2.13% | 8995.03 | 2196.962 | 0.66% | | 688479 | 友车科技 | 40.35 | 121.89 | -0.88 | -2.13% | 16294.98 | 6681.618 | 2.61% | | 300380 | 安硕信息 | 36.20 | 135.13 | -0.81 | -2.19% | 34590 | 12648.32 | 2.72% | | 600838 | 上海九百 | 8.86 | 82.87 | -0.20 | -2.21% | 76945 | 6887.04 | 1.92% | | 688180 | 君实生物-U | 38.42 | -59.69 | -0.87 | -2.21% | 120028 | 46659.87 | 1.57% | | 002022 | 科华生物 | 5.73 | -4.05 | -0.13 | -2.22% | 83052 | 4787.44 | 1.61% | | 603330 | 天洋新材 | 6.92 | -12.57 | -0.16 | -2.26% | 74509 | 5207.53 | 1.72% | | 603729 | ST龙韵 | 13.76 | -12.33 | -0.32 | -2.27% | 39645 | 5500.59 | 4.30% | | 600895 | 张江高科 | 34.77 | 69.47 | -0.81 | -2.28% | 557529 | 198433 | 3.60% | | 600616 | 金枫酒业 | 4.71 | 7660.52 | -0.11 | -2.28% | 84263 | 3998.65 | 1.26% | | 603083 | 剑桥科技 | 187.49 | 188.70 | -4.38 | -2.28% | 286819 | 552122.6 | 10.41% | | 601702 | 华峰铝业 | 17.87 | 15.14 | -0.42 | -2.30% | 67975 | 12220.17 | 0.68% | | 002178 | 延华智能 | 5.43 | 464.94 | -0.13 | -2.34% | 136592 | 7441.311 | 1.92% | | 600628 | 新世界 | 6.67 | 59.93 | -0.16 | -2.34% | 112885 | 7599.89 | 1.75% | | 688317 | 之江生物 | 19.14 | -83.99 | -0.46 | -2.35% | 22998.47 | 4438.884 | 1.20% | | 603515 | 欧普照明 | 19.52 | 15.94 | -0.47 | -2.35% | 12911 | 2536.44 | 0.18% | | 600621 | 华鑫股份 | 14.04 | 22.79 | -0.34 | -2.36% | 157678 | 22413.64 | 1.49% | | 600119 | *ST长投 | 6.11 | -52.02 | -0.15 | -2.40% | 49105 | 3027.28 | 1.34% | | 300762 | 上海瀚讯 | 42.57 | -149.03 | -1.06 | -2.43% | 306772 | 131298.5 | 4.89% | | 688099 | 晶晨股份 | 109.05 | 53.53 | -2.78 | -2.49% | 180722 | 200841.1 | 4.29% | | 688110 | 东芯股份 | 155.60 | 25181.71 | -3.99 | -2.50% | 190019.7 | 298449.3 | 4.30% | | 600826 | 兰生股份 | 9.31 | 20.31 | -0.24 | -2.51% | 112391 | 10608.57 | 1.53% | | 600958 | 东方证券 | 9.64 | 14.16 | -0.25 | -2.53% | 857878 | 83532.21 | 1.15% | | 688133 | 泰坦科技 | 22.39 | -53.80 | -0.59 | -2.57% | 45857.22 | 10502.54 | 2.79% | | 300398 | 飞凯材料 | 38.11 | 53.77 | -1.01 | -2.58% | 564490 | 217763.4 | 10.00% | | 600606 | 绿地控股 | 1.50 | -0.82 | -0.04 | -2.60% | 1264897 | 19075.51 | 0.90% | | 600649 | 城投控股 | 4.10 | 37.62 | -0.11 | -2.61% | 270231 | 11199.16 | 1.08% | | 688382 | 益方生物-U | 21.48 | -40.90 | -0.58 | -2.63% | 116369 | 25316.17 | 2.01% | | 300551 | 古鳌科技 | 14.65 | -20.26 | -0.40 | -2.66% | 79211 | 11719.71 | 2.42% | | 688368 | 晶丰明源 | 182.87 | 337.13 | -5.03 | -2.68% | 47775.54 | 90035.23 | 5.40% | | 600848 | 上海临港 | 8.71 | 23.84 | -0.24 | -2.68% | 224739 | 19779.98 | 0.94% | | 600605 | 汇通能源 | 33.03 | 293.62 | -0.94 | -2.77% | 47484 | 15832.7 | 2.30% | | 600850 | 电科数字 | 18.62 | 41.71 | -0.53 | -2.77% | 137229 | 25963.3 | 2.02% | | 603496 | 恒为科技 | 30.14 | 198.36 | -0.86 | -2.77% | 179690 | 54934.57 | 5.61% | | 600503 | 华丽家族 | 2.45 | -49.14 | -0.07 | -2.78% | 284820 | 7090.9 | 1.78% | | 300286 | 安科瑞 | 24.84 | 30.65 | -0.72 | -2.82% | 52488 | 13195.28 | 2.53% | | 601616 | 广电电气 | 4.48 | -65.22 | -0.13 | -2.82% | 311124 | 14072.7 | 3.64% | | 601156 | 东航物流 | 15.50 | 9.04 | -0.45 | -2.82% | 165741 | 25895.87 | 1.75% | | 601519 | 大智慧 | 10.57 | -276.69 | -0.31 | -2.85% | 323470 | 34610.78 | 1.63% | | 600638 | 新黄浦 | 6.03 | 31.64 | -0.18 | -2.90% | 139170 | 8467.591 | 2.07% | | 300168 | 万达信息 | 5.65 | -17.69 | -0.17 | -2.92% | 220438 | 12631.35 | 1.53% | | 688179 | 阿拉丁 | 21.71 | 73.47 | -0.66 | -2.95% | 136280.7 | 30290.85 | 3.76% | | 002568 | 百润股份 | 17.67 | 27.37 | -0.54 | -2.97% | 117724 | 21120.13 | 1.54% | | 688158 | 优刻得-W | 46.36 | -811.13 | -1.44 | -3.01% | 432168.8 | 205552.9 | 10.66% | | 601696 | 中银证券 | 11.97 | 29.52 | -0.39 | -3.16% | 490009 | 59404.04 | 1.76% | | 601872 | 招商轮船 | 17.43 | 17.79 | -0.57 | -3.17% | 1111864 | 195951.3 | 1.38% | | 300627 | 华测导航 | 30.85 | 36.34 | -1.01 | -3.17% | 166669 | 52025.67 | 2.56% | | 920414 | 欧普泰 | 11.88 | -42.13 | -0.39 | -3.18% | 53571 | 6348.141 | 9.55% | | 002486 | 嘉麟杰 | 2.71 | 58.26 | -0.09 | -3.21% | 269814 | 7408.44 | 3.29% | | 600500 | 中化国际 | 5.69 | -10.00 | -0.19 | -3.23% | 1512563 | 89072.5 | 4.22% | | 603122 | 合富中国 | 14.43 | -159.88 | -0.49 | -3.28% | 160665 | 23319.95 | 4.04% | | 601866 | 中远海发 | 2.63 | 22.51 | -0.09 | -3.31% | 1448586 | 38352.4 | 1.49% | | 601083 | 锦江航运 | 11.94 | 10.45 | -0.41 | -3.32% | 107667 | 12929.26 | 5.55% | | 600151 | 航天机电 | 14.01 | -44.60 | -0.49 | -3.38% | 454781 | 64260.6 | 3.17% | | 301230 | 泓博医药 | 39.12 | 118.45 | -1.37 | -3.38% | 61894 | 24855.62 | 4.93% | | 600072 | 中船科技 | 13.07 | -5.99 | -0.46 | -3.40% | 271745 | 36120.62 | 2.51% | | 688484 | 南芯科技 | 45.59 | 109.26 | -1.61 | -3.41% | 130959.1 | 61064.47 | 3.06% | | 600841 | 动力新科 | 8.14 | 3.62 | -0.29 | -3.44% | 221854 | 18238.11 | 2.13% | | 688802 | 沐曦股份-U | 714.88 | -436.16 | -26.00 | -3.51% | 22118.09 | 158868.7 | 12.19% | | 688682 | 霍莱沃 | 44.83 | -216.97 | -1.66 | -3.57% | 18933.94 | 8556.909 | 1.86% | | 600021 | 上海电力 | 16.91 | 19.04 | -0.63 | -3.59% | 667128 | 113472.9 | 2.36% | | 688691 | 灿芯股份 | 112.23 | -119.14 | -4.24 | -3.64% | 89310.65 | 102378.7 | 12.24% | | 920300 | 辰光医疗 | 11.11 | -16.13 | -0.43 | -3.73% | 14543 | 1646.218 | 2.19% | | 600663 | 陆家嘴 | 7.97 | 50.52 | -0.31 | -3.74% | 146115 | 11822.68 | 0.50% | | 301257 | 普蕊斯 | 48.41 | 33.48 | -1.94 | -3.85% | 18646 | 9184.1 | 2.48% | | 300899 | 上海凯鑫 | 37.30 | -909.68 | -1.50 | -3.87% | 24520 | 9124.5 | 5.66% | | 600827 | 百联股份 | 8.31 | 12.05 | -0.34 | -3.93% | 263407 | 22149.68 | 1.64% | | 688385 | 复旦微电 | 68.83 | 231.92 | -2.83 | -3.95% | 238921.2 | 167552.3 | 4.43% | | 002211 | ST宏达 | 3.85 | -173.76 | -0.16 | -3.99% | 118971 | 4676.5 | 2.75% | | 603012 | 创力集团 | 9.09 | 64.12 | -0.38 | -4.01% | 219876 | 20322.85 | 3.40% | | 688126 | 沪硅产业 | 23.96 | -44.44 | -1.01 | -4.04% | 1434005 | 355353.8 | 5.25% | | 605598 | 上海港湾 | 55.27 | 396.13 | -2.48 | -4.29% | 48364 | 26869.91 | 1.99% | | 002706 | 良信股份 | 11.82 | 60.74 | -0.54 | -4.37% | 853768 | 101775.3 | 9.34% | | 920541 | 铁大科技 | 12.41 | 22.98 | -0.57 | -4.39% | 20362 | 2579.516 | 2.26% | | 600818 | ST中路 | 5.73 | -25.49 | -0.27 | -4.50% | 379615 | 22419.04 | 15.95% | | 301005 | 超捷股份 | 169.88 | 1571.94 | -8.12 | -4.56% | 83551 | 142585.4 | 6.31% | | 002506 | 协鑫集成 | 4.67 | -23.65 | -0.23 | -4.69% | 1.107239E+07 | 516884.4 | 18.95% | | 600026 | 中远海能 | 21.73 | 21.58 | -1.08 | -4.73% | 580693 | 128777.6 | 1.52% | | 605222 | 起帆电缆 | 37.74 | 79.44 | -1.96 | -4.94% | 145658 | 56045.43 | 3.53% | | 688680 | 海优新材 | 47.75 | -9.84 | -2.50 | -4.98% | 41688.13 | 20058.43 | 4.27% | | 688193 | 仁度生物 | 55.26 | 159.74 | -2.90 | -4.99% | 25595.52 | 14575.2 | 6.39% | | 600732 | 爱旭股份 | 13.39 | -14.45 | -0.71 | -5.04% | 782966 | 105860.5 | 3.73% | | 688521 | 芯原股份 | 252.50 | -204.83 | -13.41 | -5.04% | 254702.8 | 660593.9 | 4.84% | | 688603 | 天承科技 | 140.24 | 179.13 | -7.76 | -5.24% | 89799.34 | 129167.2 | 18.94% | | 600115 | 中国东航 | 4.11 | 91.24 | -0.23 | -5.30% | 2872687 | 119810.8 | 1.69% | | 603777 | 来伊份 | 19.92 | -35.54 | -1.13 | -5.37% | 205743 | 42070.2 | 6.15% | | 600819 | 耀皮玻璃 | 7.50 | 62.53 | -0.43 | -5.42% | 340225 | 25792.57 | 4.55% | | 002636 | 金安国纪 | 42.79 | 65.00 | -2.50 | -5.52% | 313514 | 136206.2 | 4.33% | | 603256 | 宏和科技 | 133.69 | 388.52 | -8.14 | -5.74% | 204974 | 278255.9 | 2.33% | | 600601 | 方正科技 | 12.44 | 85.02 | -0.76 | -5.76% | 2383893 | 304725.1 | 5.72% | | 600530 | 交大昂立 | 7.44 | 1416.48 | -0.46 | -5.82% | 482877 | 36714.99 | 6.23% | | 688766 | 普冉股份 | 397.00 | 133.53 | -24.77 | -5.87% | 83753.82 | 339214.3 | 5.66% | | 600641 | 先导基电 | 28.73 | -221.14 | -1.90 | -6.20% | 815792 | 243310.7 | 8.77% | | 300245 | ST天玑 | 7.08 | -50.13 | -0.47 | -6.23% | 164485 | 12002.71 | 5.40% | | 600490 | 鹏欣资源 | 8.11 | 78.71 | -0.54 | -6.24% | 654279 | 54014.17 | 3.28% | | 688123 | 聚辰股份 | 160.78 | 86.28 | -10.92 | -6.36% | 191049.5 | 320558.2 | 12.07% | | 002028 | 思源电气 | 189.65 | 45.61 | -13.15 | -6.48% | 170055 | 326595.7 | 2.78% | | 688008 | 澜起科技 | 247.58 | 118.31 | -17.50 | -6.60% | 1080304 | 2755052 | 9.42% | | 601231 | 环旭电子 | 39.30 | 48.50 | -2.83 | -6.72% | 469064 | 189903.3 | 1.96% | | 301070 | 开勒股份 | 96.10 | -2764.89 | -7.90 | -7.60% | 76631 | 75238.25 | 12.63% | | 600748 | 上实发展 | 5.14 | -14.51 | -0.47 | -8.38% | 478170 | 25163.83 | 2.59% |
|