|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普蕊斯(301257)研究和试验发展上涨家数:9下跌家数:22平均涨幅:-0.69%平均换手:2.71%总成交额:122.84亿元 更新时间：2026-05-15 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603127 | 昭衍新药 | 40.04 | 60.60 | +2.09 | +5.51% | 629749 | 256538.4 | 9.99% | | 688222 | 成都先导 | 29.65 | 96.81 | +1.19 | +4.18% | 249692.2 | 74316.88 | 6.23% | | 688046 | 药康生物 | 21.39 | 54.89 | +0.63 | +3.03% | 64595.64 | 13925.48 | 1.58% | | 688710 | 益诺思 | 64.62 | -382.36 | +1.40 | +2.21% | 21367.08 | 13911.38 | 2.36% | | 688131 | 皓元医药 | 70.84 | 61.26 | +1.04 | +1.49% | 46324.05 | 32871 | 2.18% | | 300725 | 药石科技 | 38.06 | 45.21 | +0.38 | +1.01% | 83047 | 31812.43 | 4.10% | | 301080 | 百普赛斯 | 44.77 | 43.71 | +0.10 | +0.22% | 45147 | 20291.15 | 3.57% | | 603259 | 药明康德 | 103.14 | 15.29 | +0.13 | +0.13% | 369614 | 384996.1 | 1.49% | | 301047 | 义翘神州 | 69.05 | 53.41 | +0.05 | +0.07% | 8457 | 5880.99 | 0.71% | | 600721 | 百花医药 | 8.09 | 116.91 | -0.01 | -0.12% | 59869 | 4864.7 | 1.56% | | 300404 | 博济医药 | 10.62 | 95.18 | -0.03 | -0.28% | 78326 | 8380.34 | 2.74% | | 300759 | 康龙化成 | 26.46 | 28.70 | -0.14 | -0.53% | 232968 | 62280.55 | 1.64% | | 688202 | 美迪西 | 65.59 | -64.01 | -0.36 | -0.55% | 62580.48 | 42139.52 | 4.66% | | 301096 | 百诚医药 | 63.43 | -134.83 | -0.38 | -0.60% | 32143 | 20445.9 | 3.87% | | 688293 | 奥浦迈 | 46.08 | 96.86 | -0.33 | -0.71% | 8913.898 | 4149.705 | 0.78% | | 301520 | 万邦医药 | 41.23 | 113.01 | -0.35 | -0.84% | 4908 | 2040.64 | 2.09% | | 688265 | 南模生物 | 39.28 | 92.56 | -0.37 | -0.93% | 5051.22 | 2001.402 | 0.65% | | 688796 | 百奥赛图 | 95.34 | 146.68 | -0.99 | -1.03% | 13641.9 | 13141.93 | 3.80% | | 300149 | 睿智医药 | 9.43 | -412.40 | -0.10 | -1.05% | 106683 | 10202.67 | 2.25% | | 688238 | 和元生物 | 6.31 | -17.91 | -0.08 | -1.25% | 81652.19 | 5193.345 | 1.27% | | 688073 | 毕得医药 | 55.06 | 29.81 | -0.74 | -1.33% | 11666.01 | 6486.414 | 1.28% | | 688621 | 阳光诺和 | 56.04 | 32.20 | -0.78 | -1.37% | 16841.93 | 9502.993 | 1.50% | | 688105 | 诺唯赞 | 19.39 | -537.74 | -0.32 | -1.62% | 20813.51 | 4086.086 | 0.52% | | 301333 | 诺思格 | 57.50 | 41.55 | -1.20 | -2.04% | 14914 | 8629.689 | 1.55% | | 300347 | 泰格医药 | 46.90 | 52.34 | -1.06 | -2.21% | 166749 | 78563.84 | 2.94% | | 688133 | 泰坦科技 | 22.39 | -53.80 | -0.59 | -2.57% | 45857.22 | 10502.54 | 2.79% | | 688179 | 阿拉丁 | 21.71 | 73.47 | -0.66 | -2.95% | 136280.7 | 30290.85 | 3.76% | | 301230 | 泓博医药 | 39.12 | 118.45 | -1.37 | -3.38% | 61894 | 24855.62 | 4.93% | | 600645 | 中源协和 | 22.62 | 96.19 | -0.82 | -3.50% | 132657 | 30339.08 | 2.84% | | 301257 | 普蕊斯 | 48.41 | 33.48 | -1.94 | -3.85% | 18646 | 9184.1 | 2.48% | | 688137 | 近岸蛋白 | 47.60 | -43.62 | -3.28 | -6.45% | 13504.38 | 6578.225 | 1.92% |
|