|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普蕊斯(301257)研究和试验发展上涨家数:22下跌家数:9平均涨幅:+0.65%平均换手:2.03%总成交额:75.35亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688202 | 美迪西 | 68.31 | -39.58 | +3.93 | +6.10% | 34845.69 | 23199.62 | 2.59% | | 688238 | 和元生物 | 7.51 | -16.57 | +0.23 | +3.16% | 106170.2 | 7894.027 | 1.66% | | 688265 | 南模生物 | 47.20 | 75.94 | +1.18 | +2.56% | 9068.87 | 4240.655 | 1.16% | | 300759 | 康龙化成 | 29.82 | 36.22 | +0.59 | +2.02% | 201087 | 59591.97 | 1.42% | | 688222 | 成都先导 | 29.60 | 103.94 | +0.53 | +1.82% | 82166.98 | 24094.66 | 2.05% | | 600645 | 中源协和 | 26.56 | 166.28 | +0.47 | +1.80% | 89740 | 23832.01 | 1.92% | | 300347 | 泰格医药 | 61.27 | 86.18 | +0.97 | +1.61% | 95631 | 57739.16 | 1.69% | | 603127 | 昭衍新药 | 35.23 | 117.29 | +0.46 | +1.32% | 128030 | 44571.12 | 2.03% | | 301047 | 义翘神州 | 74.96 | 68.66 | +0.91 | +1.23% | 6418 | 4790.323 | 0.54% | | 301257 | 普蕊斯 | 67.47 | 43.86 | +0.67 | +1.00% | 12730 | 8592.617 | 1.69% | | 300725 | 药石科技 | 40.57 | 47.16 | +0.38 | +0.95% | 44733 | 18119.84 | 2.21% | | 688621 | 阳光诺和 | 66.40 | 55.91 | +0.57 | +0.87% | 14553.54 | 9552.095 | 1.30% | | 600721 | 百花医药 | 9.38 | 71.85 | +0.08 | +0.86% | 102363 | 9603.348 | 2.66% | | 301096 | 百诚医药 | 48.72 | -28.27 | +0.38 | +0.79% | 12839 | 6248.075 | 1.55% | | 688105 | 诺唯赞 | 21.19 | -284.39 | +0.15 | +0.71% | 14433.99 | 3050.422 | 0.36% | | 688046 | 药康生物 | 17.13 | 48.64 | +0.12 | +0.71% | 17362.86 | 2955.052 | 0.42% | | 688796 | 百奥赛图 | 71.67 | 128.15 | +0.32 | +0.45% | 12289.04 | 8789.882 | 3.42% | | 301230 | 泓博医药 | 44.58 | 170.07 | +0.13 | +0.29% | 43118 | 19114.3 | 3.43% | | 301333 | 诺思格 | 73.60 | 46.96 | +0.20 | +0.27% | 11172 | 8137.075 | 1.16% | | 688293 | 奥浦迈 | 52.24 | 157.09 | +0.14 | +0.27% | 5748.659 | 2989.05 | 0.51% | | 301520 | 万邦医药 | 45.00 | 73.45 | +0.01 | +0.02% | 7569 | 3413.586 | 3.43% | | 301080 | 百普赛斯 | 49.33 | 47.73 | +0.01 | +0.02% | 28735 | 14121.63 | 2.28% | | 603259 | 药明康德 | 99.85 | 19.87 | -0.32 | -0.32% | 277230 | 275555.9 | 1.12% | | 688133 | 泰坦科技 | 24.97 | 286.08 | -0.12 | -0.48% | 28604.46 | 7191.119 | 1.74% | | 688137 | 近岸蛋白 | 43.71 | -47.18 | -0.28 | -0.64% | 5118.98 | 2244.98 | 1.57% | | 688073 | 毕得医药 | 58.76 | 34.83 | -0.53 | -0.89% | 10958.46 | 6414.794 | 2.53% | | 688131 | 皓元医药 | 70.75 | 50.89 | -0.66 | -0.92% | 25230.4 | 17815.64 | 1.19% | | 688710 | 益诺思 | 54.34 | 37471.89 | -0.55 | -1.00% | 11990.73 | 6489.998 | 1.32% | | 300149 | 睿智医药 | 10.81 | -34.13 | -0.11 | -1.01% | 143495 | 15530.15 | 3.02% | | 300404 | 博济医药 | 10.48 | 545.48 | -0.17 | -1.60% | 93266 | 9817.376 | 3.27% | | 688179 | 阿拉丁 | 18.48 | 73.21 | -0.37 | -1.96% | 256902.7 | 47754.97 | 7.72% |
|