|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普蕊斯(301257)研究和试验发展上涨家数:24下跌家数:7平均涨幅:+2.08%平均换手:3.92%总成交额:130.42亿元 更新时间：2026-11-09 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 48.21 | 303.17 | +3.88 | +8.75% | 24360.39 | 11670.58 | 3.12% | | 688222 | 成都先导 | 37.25 | 95.76 | +2.08 | +5.91% | 189246.4 | 70282.93 | 4.72% | | 688137 | 近岸蛋白 | 134.02 | -96.77 | +7.42 | +5.86% | 50988.28 | 66716.46 | 7.29% | | 301520 | 万邦医药 | 61.18 | 1463.03 | +3.38 | +5.85% | 79897 | 48115 | 22.87% | | 688202 | 美迪西 | 78.22 | -227.74 | +3.84 | +5.16% | 50875.88 | 39741.5 | 3.79% | | 603127 | 昭衍新药 | 46.76 | 30.55 | +2.21 | +4.96% | 282121 | 132348.5 | 4.49% | | 688046 | 药康生物 | 34.06 | 68.87 | +1.36 | +4.16% | 55258.37 | 18938.23 | 1.35% | | 688710 | 益诺思 | 89.40 | 160.99 | +3.40 | +3.95% | 21295.32 | 18944.19 | 2.30% | | 688105 | 诺唯赞 | 22.91 | 11925.86 | +0.69 | +3.11% | 69035.15 | 15902.62 | 1.34% | | 600721 | 百花医药 | 9.99 | 154.70 | +0.28 | +2.88% | 552593 | 55541.65 | 14.37% | | 301047 | 义翘神州 | 109.64 | 74.48 | +3.05 | +2.86% | 42663 | 47109.43 | 3.57% | | 301230 | 泓博医药 | 31.44 | 198.94 | +0.81 | +2.64% | 107379 | 34022.19 | 6.60% | | 603259 | 药明康德 | 150.65 | 17.27 | +3.65 | +2.48% | 192128 | 290010.6 | 0.78% | | 301080 | 百普赛斯 | 89.01 | 76.65 | +1.89 | +2.17% | 83397 | 75058.44 | 6.58% | | 300404 | 博济医药 | 11.71 | 78.05 | +0.23 | +2.00% | 179205 | 21271.03 | 6.28% | | 688238 | 和元生物 | 6.60 | -19.56 | +0.11 | +1.69% | 183945.7 | 12330.5 | 2.84% | | 688073 | 毕得医药 | 68.02 | 31.55 | +1.09 | +1.63% | 22212.61 | 15186.71 | 2.44% | | 688293 | 奥浦迈 | 64.02 | 221.72 | +0.96 | +1.52% | 33788.02 | 22074.85 | 2.67% | | 300725 | 药石科技 | 46.67 | 49.25 | +0.47 | +1.02% | 109723 | 51840.67 | 5.41% | | 688796 | 百奥赛图 | 79.21 | 95.28 | +0.75 | +0.96% | 15307 | 12192.03 | 3.96% | | 688131 | 皓元医药 | 98.00 | 66.98 | +0.91 | +0.94% | 25267.61 | 24947.17 | 1.18% | | 300149 | 睿智医药 | 8.58 | -618.72 | +0.03 | +0.35% | 99116 | 8576.609 | 2.06% | | 301257 | 普蕊斯 | 34.28 | 91.34 | +0.09 | +0.26% | 13218 | 4587.77 | 1.76% | | 301333 | 诺思格 | 56.05 | 46.46 | +0.04 | +0.07% | 10014 | 5680.61 | 1.04% | | 688179 | 阿拉丁 | 14.79 | 37.58 | -0.03 | -0.20% | 65314.02 | 9690.835 | 1.80% | | 300347 | 泰格医药 | 51.37 | -108.58 | -0.24 | -0.47% | 44037 | 22883.47 | 0.79% | | 688133 | 泰坦科技 | 17.39 | -27.71 | -0.11 | -0.63% | 19715.84 | 3488.242 | 1.20% | | 600645 | 中源协和 | 17.40 | 72.35 | -0.15 | -0.85% | 27423 | 4820.57 | 0.59% | | 301096 | 百诚医药 | 43.15 | -26.45 | -0.58 | -1.33% | 10615 | 4660.76 | 1.28% | | 688621 | 阳光诺和 | 52.49 | 973.44 | -0.75 | -1.41% | 7316.53 | 3894.919 | 0.65% | | 300759 | 康龙化成 | 45.00 | 46.71 | -0.89 | -1.94% | 329135 | 151679 | 2.32% |
|