中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST铖昌(001270)浙江省上涨家数:307下跌家数:402平均涨幅:-0.44%平均换手:3.25%总成交额:2401.15亿元
更新时间：2026-01-15 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技24.0151.06+3.25+15.66%12474229768.0415.38%
300849锦盛新材18.52-84.20+2.19+13.41%8144414387.486.70%
002119康强电子19.8674.39+1.81+10.03%45018585131.2912.00%
001255博菲电气50.19539.74+4.56+9.99%4978824157.057.01%
300969恒帅股份143.6089.72+12.60+9.62%3399847548.46.76%
301535浙江华远26.1288.71+2.20+9.20%13922935384.5421.82%
605580恒盛能源27.6263.58+2.31+9.13%20459354512.427.31%
603320迪贝电气20.5940.94+1.61+8.48%13850528405.89.29%
600763通策医疗46.7040.43+3.30+7.60%377197177358.48.43%
300837浙矿股份39.4095.34+2.76+7.53%7552729351.310.96%
300913兆龙互连57.9098.56+3.95+7.32%17630199808.76.89%
920252天宏锂电34.63358.81+2.30+7.11%12371743683.118.13%
002112三变科技20.5873.43+1.35+7.02%1244114259383.147.47%
301317鑫磊股份37.0514.70+2.43+7.02%7212427180.6116.10%
301216万凯新材21.90-98.19+1.42+6.93%19478341822.73.55%
603799华友钴业79.0528.02+5.07+6.85%915574722683.34.86%
002044美年健康8.66109.54+0.51+6.26%1.027613E+07879876.726.52%
002250联化科技17.8841.63+1.05+6.24%52370493863.655.85%
301237和顺科技71.17-119.48+4.09+6.10%3467724964.355.95%
301275汉朔科技76.0064.70+4.35+6.07%9939074488.4929.41%
301295美硕科技34.38165.51+1.93+5.95%289029772.829.83%
603568伟明环保26.6916.73+1.42+5.62%10365327549.710.61%
603949雪龙集团21.0657.73+1.11+5.56%10468921513.674.98%
603665康隆达32.19-17.97+1.69+5.54%5949019117.593.71%
002326永太科技26.35-68.49+1.36+5.44%778640.92029219.63%
601116三江购物21.9788.50+1.09+5.22%979086211583.517.88%
605008长鸿高科15.031260.46+0.74+5.18%12322218419.671.91%
301056森赫股份17.3163.54+0.82+4.97%7594613470.94.32%
920169七丰精工48.40113.57+2.25+4.88%14840067769.5529.21%
000739普洛药业18.3824.71+0.83+4.73%20957337583.891.81%
300666江丰电子125.9064.93+5.57+4.63%132376165859.95.99%
300277海联讯14.80570.30+0.65+4.59%31044246224.39.10%
002427尤夫股份7.65276.84+0.32+4.37%104263278376.610.59%
600796钱江生化6.4030.38+0.26+4.23%24985816042.278.02%
600176中国巨石18.2821.03+0.72+4.10%583314106017.61.46%
301077星华新材34.5339.15+1.36+4.10%7879326725.088.26%
301073君亭酒店32.05371.19+1.25+4.06%13078742215.157.36%
603311金海高科15.1139.29+0.57+3.92%13822321299.45.86%
688255凯尔达39.13291.89+1.45+3.85%18454.177048.0831.68%
920015锦华新材57.0537.66+2.10+3.82%2569514408.996.81%
600273嘉化能源10.0713.14+0.37+3.81%38812839022.912.86%
605277新亚电子23.7736.60+0.87+3.80%15997737579.375.03%
002284亚太股份17.2533.18+0.63+3.79%41072871735.065.62%
603931格林达35.5555.60+1.26+3.67%6064321136.083.04%
002703浙江世宝26.92118.54+0.93+3.58%998858273366.717.04%
603376大明电子39.3655.69+1.35+3.55%4992219638.4416.08%
301055张小泉25.3886.41+0.87+3.55%5637914415.243.61%
601137博威合金23.2618.11+0.79+3.52%37081586786.234.19%
688819天能股份34.3723.04+1.16+3.49%41908.2814236.780.43%
002244滨江集团10.229.62+0.33+3.34%49102249652.381.83%
920690捷众科技34.3031.80+1.09+3.28%169025789.3653.92%
001335信凯科技51.5546.85+1.63+3.27%2564812925.7410.94%
688362甬矽电子43.25203.94+1.34+3.20%127317.654510.733.10%
600114东睦股份30.5836.05+0.89+3.00%14207443255.842.30%
300604长川科技132.8587.21+3.80+2.94%204517263824.74.18%
002849威星智能18.23103.17+0.52+2.94%11709321670.416.05%
603272联翔股份21.73107.68+0.60+2.84%230624962.672.23%
002056横店东磁20.5414.20+0.56+2.80%36287874775.972.23%
688549中巨芯-U10.302771.72+0.28+2.79%282249.328475.674.79%
605155西大门19.5030.26+0.52+2.74%7029013901.043.76%
603231索宝蛋白19.6021.30+0.52+2.73%322196241.543.03%
603995甬金股份19.1110.41+0.50+2.69%9865818993.892.70%
603606东方电缆60.4441.98+1.57+2.67%14301487036.022.08%
300401花园生物16.3729.48+0.42+2.63%42110169265.097.88%
605020永和股份26.9724.00+0.69+2.63%14446638900.72.87%
300637扬帆新材13.01260.98+0.33+2.60%11018114174.924.70%
002126银轮股份40.5540.29+1.01+2.55%17982872997.362.27%
603001奥康国际8.77-12.16+0.21+2.45%949498383.3112.37%
605378野马电池23.7068.40+0.56+2.42%8170719392.673.13%
301616浙江华业53.4421.41+1.24+2.38%2104311275.3910.52%
603091众鑫股份77.0727.58+1.77+2.35%57554369.051.87%
601233桐昆股份18.8425.98+0.43+2.34%32928161973.61.37%
920056能之光26.9239.87+0.61+2.32%273167433.2698.92%
688611杭州柯林62.22231.61+1.40+2.30%16764.1310338.891.09%
605077华康股份15.6118.93+0.35+2.29%219453405.180.73%
300992泰福泵业31.82305.33+0.71+2.28%3913812494.045.05%
688805健信超导49.06119.17+1.09+2.27%47695.7623333.7215.13%
605116奥锐特32.6231.21+0.72+2.26%5050916125.261.24%
600790轻纺城4.1272.40+0.09+2.23%36448114975.612.49%
002602世纪华通19.7338.60+0.43+2.23%1034648203707.41.52%
600160巨化股份37.3225.45+0.81+2.22%20117874854.530.75%
002131利欧股份10.15140.51+0.22+2.22%1.898165E+07184951432.45%
603071物产环能13.9411.82+0.30+2.20%347884855.510.62%
603173福斯达45.5318.29+0.97+2.18%147976636.662.99%
301356天振股份23.0955.18+0.49+2.17%214254890.43.91%
605566福莱蒽特29.71129.40+0.62+2.13%188805632.741.42%
600884杉杉股份13.61-286.78+0.28+2.10%61390483150.493.35%
301201诚达药业44.66-133.59+0.88+2.01%5869026148.445.41%
600491龙元建设3.07-7.78+0.06+1.99%1735335281.751.13%
688006杭可科技33.3159.84+0.65+1.99%135902.745536.952.25%
605117德业股份85.3625.28+1.66+1.98%6654156686.250.73%
603129春风动力265.1422.40+5.14+1.98%1277133811.690.84%
920223荣亿精密24.16-184.80+0.46+1.94%5614013700.366.88%
603289泰瑞机器10.5829.68+0.20+1.93%393634149.021.34%
002552宝鼎科技18.6538.72+0.35+1.91%8778016371.212.38%
688701卓锦股份9.14-13.35+0.17+1.90%28347.022550.5212.11%
603896寿仙谷21.0330.59+0.39+1.89%398958374.142.01%
301119正强股份56.0350.37+1.03+1.87%2023811226.992.41%
601339百隆东方6.0316.52+0.11+1.86%1306617816.740.87%
002562兄弟科技6.8371.14+0.12+1.79%25384617088.73.62%
603075热威股份23.3929.67+0.40+1.74%161583758.643.92%
301585蓝宇股份31.7950.17+0.54+1.73%141734478.782.08%
300882万胜智能21.9135.79+0.37+1.72%10767723760.374.04%
688215瑞晟智能71.61247.47+1.20+1.70%10431.797539.6031.67%
688449联芸科技51.38175.16+0.86+1.70%59541.4930166.012.03%
601022宁波远洋9.5618.35+0.16+1.70%11153810589.050.85%
002064华峰化学11.9835.67+0.20+1.70%25734431058.490.52%
002758浙农股份10.2012.09+0.17+1.69%12186912463.162.35%
002273水晶光电26.2731.72+0.43+1.66%37073197621.382.72%
600596新安股份12.36-1681.79+0.20+1.64%23854929569.11.77%
603726朗迪集团24.9121.50+0.40+1.63%4453311018.242.41%
603661恒林股份32.2016.23+0.51+1.61%108753503.780.78%
300893松原安全25.3135.98+0.40+1.61%5654614370.172.25%
002388新亚制程6.45-14.01+0.10+1.57%45249829264.48.94%
301203国泰环保34.9521.70+0.54+1.57%62582171.651.43%
603172万丰股份18.7944.78+0.29+1.57%158452970.043.16%
301222浙江恒威30.0829.08+0.46+1.55%101703050.641.27%
603600永艺股份11.8314.87+0.18+1.55%689658162.862.30%
603379三美股份57.5219.42+0.86+1.52%5287530416.290.87%
001238浙江正特52.40-61995.48+0.78+1.51%40152102.510.39%
603338浙江鼎力57.2316.44+0.85+1.51%4498825927.640.89%
603505金石资源19.5467.88+0.29+1.51%11086121675.971.32%
300669沪宁股份25.81304.61+0.38+1.49%1265132070.69%
605060联德股份38.0741.82+0.56+1.49%2958811190.351.24%
301004嘉益股份53.2013.62+0.77+1.47%46292432.330.34%
002001新和成25.6710.96+0.37+1.46%22583958065.950.74%
600814杭州解百8.4731.70+0.12+1.44%24024720562.213.27%
603194中力股份39.6118.15+0.56+1.43%206138181.81.30%
300930屹通新材31.4955.77+0.44+1.42%86742704.671.84%
688127蓝特光学41.7254.82+0.58+1.41%62000.7925963.941.53%
002082万邦德16.99731.73+0.23+1.37%13896523423.652.51%
002859洁美科技30.1164.58+0.40+1.35%3521210631.350.87%
605488福莱新材37.7079.02+0.50+1.34%7952430253.522.88%
301309万得凯29.5325.17+0.38+1.30%75052206.152.94%
603239浙江仙通21.7630.33+0.27+1.26%5116011165.071.89%
603788宁波高发16.6019.10+0.20+1.22%259624307.531.16%
603271永杰新材40.7920.45+0.49+1.22%216848871.155.51%
600460士兰微29.2890.22+0.35+1.21%22865966251.531.37%
603297永新光学114.7358.02+1.34+1.18%1011811558.330.91%
600352浙江龙盛11.2117.58+0.13+1.17%18350720567.120.56%
000967盈峰环境6.9157.41+0.08+1.17%24905817278.950.79%
603816顾家家居31.5516.23+0.36+1.15%285958988.050.35%
600926杭州银行15.806.03+0.18+1.15%43567368531.130.60%
300329海伦钢琴15.37-31.56+0.17+1.12%457116989.761.81%
605268王力安防10.8527.33+0.12+1.12%300453254.020.69%
301065本立科技22.9134.72+0.25+1.10%111852549.521.30%
600798宁波海运3.71-5683.34+0.04+1.09%2581269543.212.14%
603806福斯特14.1350.01+0.15+1.07%18804326619.660.72%
000913钱江摩托16.0515.94+0.17+1.07%7571512290.431.65%
688565力源科技12.3556.97+0.13+1.06%26370.683234.0861.76%
688184ST帕瓦9.55-3.10+0.10+1.06%8084.94773.28310.80%
600768宁波富邦15.39150.75+0.16+1.05%276124225.042.06%
605179一鸣食品21.47223.94+0.22+1.04%6701514534.371.67%
002468申通快递13.8018.48+0.14+1.02%22735931681.151.55%
603165荣晟环保13.3716.93+0.13+0.98%205152735.090.78%
301539宏鑫科技21.6152.33+0.21+0.98%234875045.713.13%
603049中策橡胶54.2511.61+0.52+0.97%2603014116.512.98%
003025思进智能14.7328.87+0.14+0.96%307264510.381.36%
003011海象新材22.3016.49+0.21+0.95%162033604.612.07%
002586ST围海4.29-160.88+0.04+0.94%688232953.940.63%
603089正裕工业13.0720.03+0.12+0.93%404195280.351.68%
002443金洲管道8.7526.45+0.08+0.92%17111615074.843.29%
603316诚邦股份15.36-45.09+0.14+0.92%7497511440.022.84%
603120肯特催化40.1140.73+0.36+0.91%82063271.243.63%
603181皇马科技15.7220.58+0.14+0.90%9400814707.121.60%
003026中晶科技31.9094.05+0.28+0.89%171515425.091.79%
002120韵达股份7.0116.44+0.06+0.86%28516620029.441.01%
002493荣盛石化11.84160.64+0.10+0.85%42930750832.20.46%
603607京华激光27.5045.46+0.23+0.84%314288548.211.76%
301667纳百川75.4077.50+0.63+0.84%4144331545.718.42%
001256炜冈科技21.6033.79+0.18+0.84%110192375.751.03%
002214*ST大立19.32-46.56+0.16+0.84%235564539.610.49%
688130晶华微23.00-81.89+0.19+0.83%8219.5591880.911.36%
605358立昂微41.18-86.57+0.34+0.83%18530274695.782.76%
600173卧龙新能7.29-327.83+0.06+0.83%726075273.841.04%
603456九洲药业19.7724.33+0.16+0.82%13343526281.511.50%
300772运达股份19.0833.40+0.15+0.79%8282615927.411.19%
688299长阳科技18.21-98.20+0.14+0.77%73604.6613397.42.56%
301081严牌股份10.60168.21+0.08+0.76%208732196.850.96%
688571杭华股份7.9629.69+0.06+0.76%29293.852324.8860.69%
605005合兴股份18.7433.86+0.14+0.75%125762353.310.31%
300998宁波方正24.17-225.72+0.18+0.75%214365152.081.99%
001333光华股份23.0222.76+0.17+0.74%377478699.7298.58%
600699均胜电子29.8340.61+0.22+0.74%32586497940.642.40%
301353普莱得27.8039.50+0.20+0.72%67801883.252.13%
600857宁波中百14.0583.01+0.10+0.72%674339579.993.01%
300181佐力药业17.0220.02+0.12+0.71%8573214539.761.42%
603701德宏股份20.24124.52+0.14+0.70%148622993.050.57%
002863今飞凯达5.8844.64+0.04+0.68%1318337726.462.20%
603948建业股份27.9420.78+0.19+0.68%204005720.431.26%
001211双枪科技28.0488.90+0.19+0.68%134963773.952.01%
002937兴瑞科技23.6245.49+0.16+0.68%285566714.2710.96%
603073彩蝶实业19.4223.23+0.13+0.67%105142029.652.81%
603004鼎龙科技24.2432.09+0.16+0.66%198394813.43.37%
603290斯达半导100.9051.83+0.66+0.66%2900029028.441.21%
301359东南电子20.0257.14+0.13+0.65%99341982.631.45%
002637赞宇科技10.9131.02+0.07+0.65%11476212493.52.59%
603310巍华新材17.1733.26+0.11+0.64%123482116.410.67%
605259绿田机械22.1315.41+0.14+0.64%123112721.830.71%
603105芯能科技9.9125.58+0.06+0.61%12172212102.032.43%
002479富春环保5.0319.30+0.03+0.60%630073164.830.73%
300548长芯博创129.73132.93+0.76+0.59%145867189676.25.42%
002942新农股份20.6837.19+0.12+0.58%273675693.951.99%
003030祖名股份20.79135.93+0.12+0.58%129572678.541.63%
603048浙江黎明21.4451.38+0.12+0.56%137912946.490.94%
603208江山欧派14.69-27.06+0.08+0.55%150992220.770.85%
603823百合花17.0442.32+0.09+0.53%478328056.761.16%
600051宁波联合7.6825.61+0.04+0.52%466513572.711.50%
603260合盛硅业53.82-1797.11+0.28+0.52%6820836844.320.58%
603213镇洋发展13.5464.75+0.07+0.52%224883056.90.51%
001225和泰机电73.97104.66+0.38+0.52%111448389.945.30%
605066天正电气7.9532.70+0.04+0.51%22225217930.614.42%
300702天宇股份25.9047.00+0.13+0.50%196325073.010.93%
688789宏华数科82.3430.16+0.41+0.50%7027.465796.6480.39%
601882海天精工20.4623.38+0.10+0.49%258955268.750.50%
605158华达新材8.2225.68+0.04+0.49%175471440.710.34%
002624完美世界18.50-153.89+0.09+0.49%31605058672.61.73%
603237五芳斋16.9931.41+0.08+0.47%84861442.90.43%
002472双环传动44.6832.05+0.21+0.47%11224150066.51.49%
600683京投发展4.37-5.55+0.02+0.46%697653053.210.94%
603662柯力传感67.9358.88+0.31+0.46%2977520211.691.06%
601609金田股份11.1225.21+0.05+0.45%35686039885.142.06%
001358兴欣新材26.2750.87+0.11+0.42%109012872.892.14%
300784利安科技52.7146.47+0.22+0.42%36691924.212.17%
001367海森药业23.9829.51+0.10+0.42%113482721.052.86%
601689拓普集团72.3946.03+0.29+0.40%167298121417.80.96%
603168莎普爱思7.60-43.71+0.03+0.40%359792727.520.97%
603867新化股份25.8024.22+0.10+0.39%282437299.381.31%
603611诺力股份23.7212.33+0.09+0.38%282186719.7291.10%
603331百达精工13.6838.77+0.05+0.37%711179765.813.52%
603303得邦照明13.7922.98+0.05+0.36%280653861.050.59%
603551奥普科技11.2714.89+0.04+0.36%194782195.110.51%
001278一彬科技19.79-48.13+0.07+0.35%128962561.012.55%
600232金鹰股份8.50-138.60+0.03+0.35%882997496.092.42%
002085万丰奥威17.3845.07+0.06+0.35%1148290202408.95.41%
002761浙江建投8.7145.92+0.03+0.35%643285593.850.59%
002522浙江众成5.9669.86+0.02+0.34%33603520049.613.71%
605088冠盛股份36.4224.43+0.12+0.33%235838600.5291.18%
605507国邦医药24.7615.85+0.08+0.32%248436191.070.82%
301212联盛化学31.81212.72+0.10+0.32%164945328.271.76%
301032新柴股份12.8333.78+0.04+0.31%165182110.861.03%
300566激智科技19.2827.06+0.06+0.31%460268874.232.02%
603218日月股份13.4925.20+0.04+0.30%650678791.5910.63%
688469芯联集成-U6.87-77.71+0.02+0.29%921769.862520.792.08%
002263大东南3.45127.50+0.01+0.29%35983712450.841.92%
920118太湖远大24.1726.79+0.07+0.29%44111066.0521.43%
002444巨星科技38.0618.02+0.11+0.29%6864626275.590.60%
600987航民股份6.949.74+0.02+0.29%432482996.820.42%
002142宁波银行28.986.63+0.08+0.28%18451553383.060.28%
605180华生科技14.7493.23+0.04+0.27%88551304.020.52%
002590万安科技15.2236.79+0.04+0.26%8741413352.411.77%
600797浙大网新11.66694.73+0.03+0.26%1504020176034.214.64%
003017大洋生物31.3328.45+0.08+0.26%204246408.852.95%
003036泰坦股份16.2570.33+0.04+0.25%247064034.821.14%
002617露笑科技8.2358.59+0.02+0.24%38138531295.112.02%
300488恒锋工具32.9838.90+0.08+0.24%90152959.830.63%
603277银都股份16.4919.14+0.04+0.24%4085672.120.07%
688616西力科技12.9824.48+0.03+0.23%15328.771985.7050.85%
601567三星医疗24.5517.50+0.05+0.20%10671826213.930.76%
600267海正药业10.6223.28+0.02+0.19%792488418.380.66%
002034旺能环境16.2911.79+0.03+0.18%200873272.170.47%
601528瑞丰银行5.445.32+0.01+0.18%866564712.690.50%
603088宁波精达11.0645.62+0.02+0.18%9779910908.292.23%
002488金固股份11.54350.02+0.02+0.17%46614753781.045.07%
002915中欣氟材23.82-57.55+0.04+0.17%6293915013.922.18%
301459丰茂股份43.8235.34+0.07+0.16%46112009.671.77%
300817双飞集团22.6376.83+0.03+0.13%5606612797.114.48%
002897意华股份53.2163.68+0.07+0.13%5875631286.693.22%
002756永兴材料53.8048.01+0.07+0.13%11542463157.082.97%
002440闰土股份7.6930.05+0.01+0.13%805056208.820.85%
603617君禾股份7.7962.85+0.01+0.13%735835736.151.92%
603908牧高笛24.4881.47+0.03+0.12%73911809.270.79%
603839安正时尚8.31-31.19+0.01+0.12%413393428.411.06%
603219富佳股份17.3663.50+0.02+0.12%236234110.180.42%
002648卫星化学19.0010.43+0.02+0.11%46448088908.171.38%
301255通力科技29.17107.17+0.03+0.10%81552387.482.14%
002508老板电器19.5212.04+0.02+0.10%270655294.860.29%
603010万盛股份10.18173.10+0.01+0.10%486114956.090.82%
000795英洛华10.2448.15+0.01+0.10%10644410938.230.94%
605166聚合顺10.6016.17+0.01+0.09%217272305.60.69%
301345涛涛车业223.4133.08+0.21+0.09%761817161.732.62%
603558健盛集团10.9810.16+0.01+0.09%212722333.920.62%
600668尖峰集团11.356.82+0.01+0.09%301403430.450.73%
605337李子园12.0321.88+0.01+0.08%291883513.620.75%
603500祥和实业12.4528.30+0.01+0.08%344604296.881.04%
002632道明光学13.0239.57+0.01+0.08%14691619135.322.52%
002043兔宝宝13.2314.99+0.01+0.08%4807863830.65%
001356富岭股份13.2758.47+0.01+0.08%167692223.691.34%
002860星帅尔13.4127.50+0.01+0.07%417165603.271.19%
600216浙江医药14.0210.84+0.01+0.07%570497988.3510.60%
603917合力科技14.59293.75+0.01+0.07%439256421.22.15%
300347泰格医药63.0488.67+0.04+0.06%7804849325.851.38%
002633申科股份16.26407.07+0.01+0.06%108181759.150.72%
002534西子洁能17.6176.32+0.01+0.06%18807133456.452.28%
603238诺邦股份18.3326.71+0.01+0.05%149822742.690.84%
603103横店影视18.84129.54+0.01+0.05%466368751.6310.74%
600933爱柯迪19.5818.45+0.01+0.05%6550112848.420.67%
920101志高机械41.2931.22+0.02+0.05%31021286.5371.21%
001222源飞宠物23.0225.15+0.01+0.04%110672553.331.03%
603733仙鹤股份23.2517.05+0.01+0.04%213184982.330.30%
603897长城科技26.4920.86+0.01+0.04%217265766.781.05%
002050三花智控54.7657.04+0.02+0.04%1115690609239.93.03%
920058华洋赛车34.2134.68+0.01+0.03%32311108.7731.17%
603556海兴电力37.6819.43+0.01+0.03%2988711277.240.61%
603757大元泵业42.8639.64+0.01+0.02%44942193342.41%
688032禾迈股份102.42321.79+0.02+0.02%5254.1395383.3580.42%
688379华光新材54.4530.68+0.01+0.02%18005.659827.152.00%
600208衢州发展4.09-81.670.000.00%48363319870.240.57%
600512腾达建设2.46143.590.000.00%1459773585.260.92%
600526菲达环保5.3917.320.000.00%616683327.610.71%
600704物产中大5.787.870.000.00%41874624227.820.81%
002061浙江交科4.049.110.000.00%1373925553.340.53%
601002晋亿实业5.1923.430.000.00%834384333.370.87%
002224三力士4.50415.140.000.00%1179635308.281.46%
002332仙琚制药9.3833.900.000.00%790807422.140.80%
002381双箭股份6.8341.570.000.00%315592150.230.98%
002434万里扬9.4138.160.000.00%13800112981.811.05%
601018宁波港3.6515.220.000.00%2392768742.940.12%
603980吉华集团5.2763.070.000.00%826804364.611.22%
002931锋龙股份--------------
601865福莱特16.10108.230.000.00%9243514870.530.49%
300796贝斯美8.82-797.700.000.00%332472935.910.92%
688005容百科技--------------
605028世茂能源--------------
600032浙江新能7.7734.860.000.00%595044625.960.25%
301218华是科技--------------
001270*ST铖昌--------------
603195公牛集团41.7218.92-0.01-0.02%170867146.970.09%
301607富特科技43.9545.84-0.02-0.05%2756312166.72.54%
603595ST东尼16.9799.81-0.01-0.06%171122900.570.74%
002430杭氧股份31.7330.91-0.02-0.06%7765124709.270.79%
301057汇隆新材38.37120.50-0.03-0.08%221118608.952.73%
603216梦天家居45.35131.76-0.04-0.09%3522116142.761.58%
002199*ST东晶9.85-35.24-0.01-0.10%267302661.321.10%
603055台华新材9.2815.71-0.01-0.11%302432812.090.34%
603685晨丰科技18.33194.59-0.02-0.11%120082196.890.60%
002801微光股份35.8929.51-0.04-0.11%131034695.731.13%
301095广立微78.16142.86-0.09-0.12%3718728776.832.13%
603321梅轮电梯8.2061.20-0.01-0.12%251982076.560.83%
300441鲍斯股份7.9117.57-0.01-0.13%570134509.790.91%
002615哈尔斯7.7422.31-0.01-0.13%284032195.580.93%
600366宁波韵升14.1951.67-0.02-0.14%22742732421.162.07%
002686亿利达6.68309.39-0.01-0.15%920816134.571.76%
002010传化智联6.4832.49-0.01-0.15%31262720257.911.13%
002020京新药业18.3422.16-0.03-0.16%5734810530.290.87%
603677奇精机械18.1050.97-0.03-0.17%119542160.550.62%
000909ST数源5.44-13.11-0.01-0.18%10057547.960.23%
301567贝隆精密52.50128.07-0.10-0.19%3181216533.2614.98%
600023浙能电力4.959.11-0.01-0.20%36544818126.010.27%
600059古越龙山9.2440.93-0.02-0.22%650346009.170.71%
600982宁波能源4.5015.27-0.01-0.22%1134295117.961.01%
000963华东医药39.0118.50-0.09-0.23%5122919997.030.29%
002144宏达高科12.84104.10-0.03-0.23%241483105.951.75%
600130*ST波导4.25705.70-0.01-0.23%996404254.791.33%
603583捷昌驱动37.6139.33-0.09-0.24%4049915289.461.06%
601921浙版传媒8.3414.45-0.02-0.24%12623710533.810.57%
300283温州宏丰8.15-82.07-0.02-0.24%12876610497.053.51%
600671天目药业17.5164.32-0.05-0.28%63361108.60.52%
603081大丰实业13.7755.90-0.04-0.29%356764924.370.84%
603700宁水集团13.7429.67-0.04-0.29%162002218.90.81%
300766每日互动46.38-146.13-0.14-0.30%591290271375.716.52%
920701豪声电子19.0737.35-0.06-0.31%139212665.3421.39%
600283钱江水利9.4822.75-0.03-0.32%418863976.940.77%
002730电光科技15.6259.33-0.05-0.32%421796579.021.22%
301279金道科技34.2372.75-0.11-0.32%264889162.052.70%
605080浙江自然24.4316.89-0.08-0.33%73021785.210.52%
605500森林包装9.0442.47-0.03-0.33%198251797.650.48%
601916浙商银行3.015.93-0.01-0.33%55017516609.80.26%
002634棒杰股份5.98-1.98-0.02-0.33%6799340511.52%
300234开尔新材5.87612.23-0.02-0.34%986585851.872.87%
603637镇海股份11.2228.88-0.04-0.36%308433454.641.29%
603997继峰股份13.7280.72-0.05-0.36%418085749.990.33%
688717艾罗能源73.4960.78-0.27-0.37%22145.0316204.022.24%
002124天邦食品2.7216.04-0.01-0.37%1812084929.790.92%
300880迦南智能19.0341.73-0.07-0.37%182903482.870.94%
605007五洲特纸13.3729.47-0.05-0.37%547857381.911.36%
688092爱科科技28.1442.92-0.11-0.39%8368.9792343.9481.01%
300768迪普科技20.3980.85-0.08-0.39%12323425423.22.93%
002236大华股份20.3217.14-0.08-0.39%40283082017.681.90%
002019亿帆医药12.6638.10-0.05-0.39%671598520.830.79%
605056咸亨国际17.4528.15-0.07-0.40%316545541.40.78%
300461田中精机19.76-27.04-0.08-0.40%150622976.541.05%
300626华瑞股份17.20-497.48-0.07-0.41%8398714696.74.67%
600177雅戈尔7.3713.10-0.03-0.41%1297459567.940.28%
688079美迪凯12.21-42.10-0.05-0.41%30017.853657.1640.74%
688606奥泰生物65.9217.73-0.27-0.41%2270.981500.5190.29%
605369拱东医疗19.4742.01-0.08-0.41%71611396.250.32%
300839博汇股份11.96-16.76-0.05-0.42%183402195.060.63%
002687乔治白4.7740.60-0.02-0.42%523192498.31.27%
001336楚环科技25.9979.07-0.11-0.42%158194103.593.40%
300994久祺股份16.4722.65-0.07-0.42%195473222.881.68%
688088虹软科技58.36101.74-0.25-0.43%167916.699839.954.19%
603538美诺华20.8446.22-0.09-0.43%324016755.61.50%
001325元创股份50.0224.23-0.22-0.44%113325683.865.78%
600572康恩贝4.4916.54-0.02-0.44%1800518099.440.71%
600235民丰特纸6.7379.70-0.03-0.44%243041638.410.69%
688288鸿泉技术28.8542.31-0.13-0.45%14824.754275.6291.49%
300643万通智控19.9227.75-0.09-0.45%374197486.991.62%
603045福达合金24.0054.57-0.11-0.46%341788210.962.52%
301280珠城科技58.8538.02-0.27-0.46%1819410774.324.53%
002011盾安环境12.9411.94-0.06-0.46%8372510868.320.79%
300144宋城演艺8.4928.04-0.04-0.47%47735940646.442.02%
605377华旺科技8.4917.71-0.04-0.47%496894223.620.89%
002003伟星股份10.4418.80-0.05-0.48%241802523.850.24%
603578三星新材12.51-17.17-0.06-0.48%167392094.820.93%
920924广脉科技24.94144.25-0.12-0.48%5717515057.498.87%
002012凯恩股份6.14591.09-0.03-0.49%663624101.931.42%
300587天铁科技6.02-116.73-0.03-0.50%17299910450.161.64%
603373安邦护卫40.0033.24-0.20-0.50%55392217.911.22%
000906浙商中拓5.9821.56-0.03-0.50%315151889.330.45%
600226亨通股份5.9793.10-0.03-0.50%66267839593.212.23%
300020ST银江3.92-2.36-0.02-0.51%919723613.971.20%
603301振德医疗68.2064.54-0.35-0.51%93926443.610.35%
605009豪悦护理32.6123.66-0.17-0.52%141104616.460.66%
601177杭齿前进17.2127.11-0.09-0.52%438137568.851.10%
605018长华集团11.4063.32-0.06-0.52%296843386.30.63%
603076乐惠国际24.47208.44-0.13-0.53%77671909.680.64%
002322理工能科12.9420.70-0.07-0.54%437985676.061.25%
688623双元科技105.4689.47-0.60-0.57%10288.5110939.815.37%
603186华正新材54.09-272.64-0.31-0.57%14886780592.2410.48%
600261阳光照明3.4725.75-0.02-0.57%799162779.260.60%
002133广宇集团3.44-3.49-0.02-0.58%1023873529.951.33%
000411英特集团13.7015.44-0.08-0.58%25278734131.167.05%
300068南都电源16.78-7.68-0.10-0.59%40544568800.274.75%
600576祥源文旅6.6636.47-0.04-0.60%21466314286.293.25%
002415海康威视31.2421.71-0.19-0.60%384801120486.90.43%
605011杭州热电20.6643.95-0.13-0.63%141222927.670.35%
300519新光药业15.7743.55-0.10-0.63%165892614.841.45%
301469恒达新材31.3239.93-0.20-0.63%137554296.52.99%
300763锦浪科技75.7133.95-0.49-0.64%7116754160.822.21%
300357我武生物30.8741.40-0.20-0.64%4315513331.030.89%
920608丰安股份19.9737.00-0.13-0.65%4244848.47181.08%
920679前进科技21.1262.39-0.14-0.66%2825600.3480.77%
603711香飘飘13.4938.08-0.09-0.66%271303669.680.66%
002266浙富控股4.4124.63-0.03-0.68%689187.130490.691.41%
603229奥翔药业10.0945.32-0.07-0.69%539045450.810.65%
002032苏泊尔44.4916.37-0.31-0.69%158977068.070.20%
601878浙商证券11.0219.70-0.08-0.72%30595533749.270.67%
920061西磁科技31.62401.78-0.23-0.72%114763677.7843.12%
600580卧龙电驱45.7973.50-0.34-0.74%394716180998.82.53%
603210泰鸿万立19.7933.34-0.15-0.75%129682571.931.72%
688310迈得医疗15.83-140.15-0.12-0.75%18680.392958.9621.12%
300611美力科技27.6940.06-0.21-0.75%304848479.022.06%
603557ST起步2.60-11.39-0.02-0.76%387211008.910.62%
603079圣达生物20.4463.25-0.16-0.78%337206943.581.78%
300649杭州园林14.90-145.67-0.12-0.80%154742304.771.46%
688075安旭生物40.2042.27-0.33-0.81%6330.42539.6160.50%
301113雅艺科技25.09310.39-0.21-0.83%86762182.171.58%
603391力聚热能64.2528.53-0.54-0.83%68044402.182.99%
603877太平鸟16.6543.84-0.14-0.83%395836711.520.84%
301399英特科技20.1594.82-0.17-0.84%185713741.343.40%
605138盛泰集团7.0185.15-0.06-0.85%156591100.020.28%
603178圣龙股份18.51-87.41-0.16-0.86%272585078.231.15%
920855浙江大农19.5031.61-0.17-0.86%4852951.08620.72%
920656海昇药业18.1527.31-0.16-0.87%60041093.3141.85%
000631顺发恒能3.3799.74-0.03-0.88%916933099.840.38%
300118东方日升17.50-7.10-0.16-0.91%1097999196149.611.85%
688348昱能科技54.14148.26-0.50-0.92%16442.518998.6311.05%
002563森马服饰5.3715.74-0.05-0.92%1727219292.670.78%
002840华统股份9.5784.70-0.09-0.93%797207648.161.00%
300582英飞特18.03-46.30-0.17-0.93%14437425802.166.52%
603070万控智造13.7559.61-0.13-0.94%326314502.620.83%
300512中亚股份9.44112.72-0.09-0.94%427864033.011.32%
002318久立特材29.2716.76-0.28-0.95%7527822336.590.79%
300838浙江力诺15.68440.37-0.15-0.95%164642595.041.62%
002570贝因美6.2549.11-0.06-0.95%35148721994.023.25%
300727润禾材料35.9853.29-0.35-0.96%237558564.981.47%
002375亚厦股份4.0917.41-0.04-0.97%1514906204.151.14%
603266天龙股份22.4040.39-0.22-0.97%280576272.821.41%
301550斯菱智驱177.75212.99-1.75-0.97%4168276077.752.95%
002122ST汇洲3.04-15.86-0.03-0.98%2050326268.961.03%
002164宁波东力14.00120.86-0.14-0.99%14032819713.872.92%
002154报喜鸟3.9118.08-0.04-1.01%1406375511.761.19%
002767先锋电子22.4889.84-0.23-1.01%347897884.742.67%
605177东亚药业20.39-10.72-0.21-1.02%183283709.111.63%
688475萤石网络32.4546.34-0.34-1.04%57264.7518476.70.73%
300729乐歌股份14.2920.39-0.15-1.04%298014271.280.94%
300863卡倍亿48.4954.24-0.51-1.04%159607769.330.88%
301092争光股份38.4149.34-0.41-1.06%160916210.142.65%
002247聚力文化2.8060.11-0.03-1.06%1553574368.432.41%
301390经纬股份36.5388.78-0.40-1.08%80062914.552.61%
002188中天服务6.3878.71-0.07-1.09%1355438660.995.27%
603085天成自控11.83618.31-0.13-1.09%727738628.4711.83%
300911亿田智能37.83-94.62-0.42-1.10%2959511298.591.73%
000517荣安地产1.79-2.70-0.02-1.10%2022943635.110.81%
301368丰立智能67.924058.82-0.76-1.11%3909626755.586.10%
300270中威电子12.46-67.66-0.14-1.11%11703214473.564.49%
301252同星科技31.8247.01-0.36-1.12%283238998.855.99%
600830香溢融通9.7165.20-0.11-1.12%569285537.061.25%
002641公元股份4.4061.48-0.05-1.12%968634275.680.85%
300898熊猫乳品28.1336.29-0.32-1.12%3907111036.063.41%
300360炬华科技17.5514.97-0.20-1.13%11318919982.682.26%
300314戴维医疗14.0360.69-0.16-1.13%344354839.372.40%
601789宁波建工5.2529.51-0.06-1.13%26537214070.362.44%
920395朗鸿科技12.2333.51-0.14-1.13%101211241.4030.98%
603605珀莱雅69.7817.50-0.80-1.13%3516424655.340.89%
688203海正生材13.03379.62-0.15-1.14%23543.033066.6771.90%
603926铁流股份18.2442.08-0.21-1.14%311245711.461.35%
001306夏厦精密84.47133.96-0.98-1.15%70415956.354.54%
002404嘉欣丝绸6.8823.93-0.08-1.15%615894253.151.35%
300478杭州高新26.62-136.07-0.31-1.15%254156785.082.06%
001380华纬科技23.6023.04-0.28-1.17%212995037.222.42%
301068大地海洋27.72-160.48-0.33-1.18%2967827.420.29%
002006精工科技21.8251.87-0.26-1.18%12287626961.122.36%
603177德创环保11.56200.86-0.14-1.20%265533078.61.30%
300743天地数码21.4529.66-0.26-1.20%5868112654.484.61%
603657春光科技30.19282.82-0.37-1.21%137694181.731.02%
300100双林股份38.9941.86-0.48-1.22%9191635930.881.67%
300652雷迪克57.7346.72-0.72-1.23%3068217784.792.56%
605068明新旭腾25.36-18.38-0.32-1.25%125563210.930.77%
002896中大力德86.26232.79-1.09-1.25%4242636724.192.16%
002276万马股份16.6133.72-0.21-1.25%27268045459.452.71%
605555德昌股份18.1232.34-0.23-1.25%419777686.990.87%
920974凯大催化8.5245.25-0.11-1.27%241432062.2391.88%
603298杭叉集团26.9516.05-0.35-1.28%7215919532.150.55%
601877正泰电器29.4613.90-0.39-1.31%19091156803.990.89%
002489浙江永强3.7612.49-0.05-1.31%2546909619.5291.33%
603130云中马60.4799.44-0.81-1.32%2373914460.071.73%
002389航天彩虹25.36283.60-0.34-1.32%401487102863.14.08%
300695兆丰股份86.8825.33-1.17-1.33%74546526.760.73%
605318法狮龙58.59-405.31-0.79-1.33%112216621.520.89%
300351永贵电器18.2373.58-0.25-1.35%74187135592.82%
603520司太立10.19-152.73-0.14-1.36%509005202.871.16%
600152维科技术7.85-46.89-0.11-1.38%18008914226.293.40%
301096百诚医药58.20-33.76-0.82-1.39%2003911695.592.41%
605303园林股份17.69-12.22-0.25-1.39%320145679.81.99%
603040新坐标83.3243.87-1.18-1.40%115089698.190.85%
605336帅丰电器17.59168.29-0.25-1.40%210193737.351.15%
002795永和智控7.01-11.00-0.10-1.41%17500612273.984.03%
300920润阳科技42.64122.00-0.61-1.41%123015347.391.87%
300439美康生物10.4042.44-0.15-1.42%309373226.511.06%
002062宏润建设8.9339.90-0.13-1.43%12649811342.481.12%
300203聚光科技16.43274.32-0.24-1.44%7442012222.491.66%
603901永创智能14.84115.93-0.22-1.46%7468111124.061.53%
301157华塑科技56.3496.62-0.84-1.47%118046632.965.71%
000705浙江震元9.3366.02-0.14-1.48%436504090.771.55%
300746汉嘉设计13.88-7.67-0.21-1.49%8275311832.553.70%
920639晨光电缆8.4979.40-0.13-1.51%267552282.2622.29%
300316晶盛机电38.49111.78-0.59-1.51%14941657332.071.21%
300412迦南科技5.8492.89-0.09-1.52%1508198809.583.22%
002372伟星新材10.7819.77-0.17-1.55%16166717360.191.10%
920682球冠电缆9.9525.75-0.16-1.58%577985783.3133.07%
002418康盛股份4.95-75.39-0.08-1.59%43933121901.823.87%
688767博拓生物43.3863.16-0.71-1.61%23880.7610411.571.60%
688307中润光学43.9470.41-0.72-1.61%20057.898781.7143.40%
600415小商品城17.6923.08-0.29-1.61%969572172017.51.77%
301141中科磁业59.12185.46-0.97-1.61%2365914138.575.32%
301335天元宠物31.4983.58-0.52-1.62%3428710845.876.77%
300853申昊科技21.78-12.89-0.36-1.63%245165369.282.22%
603789*ST星农5.41-9.06-0.09-1.64%237531287.810.91%
688298东方生物25.23-10.61-0.42-1.64%18075.314591.8160.90%
601108财通证券8.8714.18-0.15-1.66%48895243623.721.05%
920527夜光明18.8954.59-0.32-1.67%60361144.2341.66%
688581安杰思65.2819.40-1.11-1.67%10535.096926.6142.53%
688306均普智能11.175222.77-0.19-1.67%113498.712731.630.92%
603618杭电股份8.23-28.09-0.14-1.67%12491810394.231.81%
603258电魂网络20.33-66.41-0.35-1.69%349417118.1291.45%
300145南方泵业4.6035.27-0.08-1.71%346061159851.81%
002203海亮股份15.4747.33-0.27-1.72%54496185310.672.46%
601599浙文影业4.0138.63-0.07-1.72%26889710811.22.32%
603215比依股份22.3438.15-0.39-1.72%12905129037.516.89%
603225新凤鸣21.1326.32-0.37-1.72%10854623296.880.72%
603095越剑智能17.1041.25-0.30-1.72%237724082.270.92%
688023安恒信息60.16-90.24-1.06-1.73%83392.4651559.018.17%
920906舜宇精工30.0636.92-0.53-1.73%170165149.3535.13%
002520日发精机6.14-5.26-0.11-1.76%16786410363.982.34%
600521华海药业17.2455.15-0.31-1.77%18596932388.611.24%
688777中控技术67.0963.81-1.21-1.77%353507.1238738.84.51%
002403爱仕达12.70-94.92-0.23-1.78%341604366.51.15%
300718长盛轴承81.7098.54-1.50-1.80%5072541659.532.62%
000156华数传媒8.6630.20-0.16-1.81%23351420271.611.37%
301053远信工业36.52110.99-0.68-1.83%95943512.71.24%
601515衢州东峰4.29-20.92-0.08-1.83%1969948490.21.02%
300032金龙机电5.36-137.89-0.10-1.83%19545810491.342.43%
300645正元智慧20.32328.86-0.38-1.84%5760911757.074.14%
002115三维通信19.23-63.94-0.36-1.84%4045756806380.953.79%
300795米奥会展14.3835.33-0.27-1.84%318134575.331.84%
920475三友科技18.36-5395.75-0.35-1.87%110682065.2972.63%
300266兴源环境2.62-19.86-0.05-1.87%1848644868.851.19%
603889新澳股份8.8914.90-0.17-1.88%842277498.571.16%
002515金字火腿6.25139.24-0.12-1.88%20242712734.91.67%
300025华星创业6.19-40.42-0.12-1.90%746884623.521.47%
600052东望时代4.60-9.85-0.09-1.92%1136845273.731.35%
300710万隆光电32.00-14.28-0.63-1.93%307419860.6094.12%
603008喜临门21.2822.62-0.42-1.94%9518720503.362.58%
002940昂利康35.7666.74-0.72-1.97%4869217575.922.63%
002779中坚科技111.90437.41-2.26-1.98%2019822637.431.22%
300558贝达药业50.4069.92-1.02-1.98%5923730098.041.41%
300550和仁科技15.8080.85-0.32-1.99%6485110414.242.47%
300033同花顺390.7788.32-7.92-1.99%1000083907383.63%
688296和达科技14.79-35.87-0.30-1.99%21020.793101.8051.96%
002370亚太药业7.3640.68-0.15-2.00%19635814521.852.63%
300894火星人12.26-22.42-0.25-2.00%517806366.631.76%
301398星源卓镁60.5697.84-1.24-2.01%129167858.753.47%
000980众泰汽车3.41-19.32-0.07-2.01%63629621784.361.26%
605228神通科技15.54103.79-0.32-2.02%536388428.621.25%
603506南都物业14.0022.65-0.29-2.03%495847046.162.64%
300698万马科技45.94143.94-0.97-2.07%8873241366.027.59%
002048宁波华翔29.2973.35-0.62-2.07%11741034666.481.65%
600570恒生电子34.4061.88-0.73-2.08%1171526406804.36.19%
301082久盛电气19.26-187.83-0.41-2.08%7038213551.943.36%
920770艾能聚18.6655.64-0.40-2.10%355426686.1894.34%
300897山科智能25.6282.98-0.55-2.10%102462636.921.17%
300879大叶股份29.7750.76-0.64-2.10%3561010673.771.77%
688577浙海德曼88.29249.48-1.91-2.12%5697.95053.5460.51%
603767中马传动23.48861.68-0.51-2.13%5556213200.321.80%
002664信质集团23.76174.83-0.52-2.14%6551815671.11.63%
002021中捷资源2.73-31680.83-0.06-2.15%2460106753.622.06%
301316慧博云通49.95198.82-1.12-2.19%10825454151.582.71%
300673佩蒂股份18.7333.05-0.42-2.19%473558879.812.92%
603033三维股份10.62-34.79-0.24-2.21%440734714.310.44%
001228永泰运28.7132.13-0.65-2.21%9432328205.1811.81%
301008宏昌科技36.13139.44-0.83-2.25%215337856.841.86%
603222济民健康9.54-30.31-0.22-2.25%11128110712.762.12%
605055迎丰股份9.50-154.15-0.22-2.26%649076187.531.48%
301448开创电气45.50927.03-1.06-2.28%90224154.361.87%
002206海利得6.8515.05-0.16-2.28%33140022795.053.89%
300076GQY视讯8.11-54.17-0.19-2.29%1061198675.482.50%
300953震裕科技157.0055.19-3.68-2.29%3117549581.292.50%
688583思看科技100.0374.00-2.37-2.31%10891.1610968.583.54%
300901中胤时尚17.28-198.82-0.41-2.32%367386347.841.53%
688141杰华特45.72-37.01-1.09-2.33%66181.430405.861.47%
600865百大集团14.50216.58-0.35-2.36%19686528949.685.23%
002344海宁皮城4.9783.38-0.12-2.36%26686313351.262.08%
301009可靠股份13.2597.13-0.32-2.36%282483764.351.87%
603337杰克科技47.9726.13-1.19-2.42%2554812255.30.54%
300489光智科技44.51214.50-1.11-2.43%2958113285.052.16%
601579会稽山20.3748.88-0.51-2.44%5765211835.061.20%
301193家联科技22.20-51.61-0.56-2.46%197174426.631.42%
603811诚意药业11.9617.29-0.32-2.61%10005412080.053.06%
002103广博股份10.0531.20-0.27-2.62%19990920151.235.26%
300435中泰股份28.37160.75-0.77-2.64%21515660978.335.83%
300984金沃股份77.40226.52-2.16-2.71%2178117058.92.46%
688320禾川科技35.58-30.51-1.00-2.73%28479.4810187.481.89%
300703创源股份27.5238.82-0.78-2.76%6753818760.973.98%
688360德马科技20.5663.39-0.59-2.79%33865.227034.4621.34%
688290景业智能60.60382.19-1.75-2.81%11871.577242.1741.16%
301507民生健康16.4248.76-0.48-2.84%7544812466.996.85%
600113浙江东日61.91180.68-1.81-2.84%33501208940.81%
920685新芝生物15.4334.71-0.47-2.96%220193445.6464.02%
603015弘讯科技15.32133.39-0.47-2.98%23761336151.695.88%
301388欣灵电气32.82149.21-1.03-3.04%244908035.8718.95%
002067景兴纸业5.40128.26-0.17-3.05%55373130154.564.14%
300307慈星股份7.5863.28-0.24-3.07%31081723668.473.94%
605162新中港9.4225.36-0.30-3.09%13600113005.323.40%
603300海南华铁7.8024.05-0.25-3.11%86057267667.614.31%
600126杭钢股份9.29-388.35-0.30-3.13%1385581129738.34.10%
603119浙江荣泰110.82151.00-3.65-3.19%5826965358.482.86%
605003众望布艺31.6253.36-1.05-3.21%123753932.531.13%
603709中源家居17.30-35.37-0.58-3.24%536499418.144.29%
688270臻镭科技179.50355.67-6.02-3.24%173702.2314756.98.11%
600571信雅达17.4681.12-0.59-3.27%25030843959.245.47%
601113华鼎股份4.7014.74-0.16-3.29%33229115704.653.01%
300945曼卡龙17.6038.04-0.60-3.30%12502922211.265.24%
300539横河精密36.65191.72-1.25-3.30%5910421983.623.43%
300571平治信息30.45-37.08-1.09-3.46%4177212829.643.61%
600927永安期货15.8636.59-0.57-3.47%9665815442.410.66%
300813泰林生物26.06191.89-0.94-3.48%313578272.234.12%
603116红蜻蜓6.33-33.19-0.23-3.51%676454307.151.17%
300113顺网科技23.2743.76-0.86-3.56%31269773339.436.03%
600330天通股份12.42701.79-0.46-3.57%58010072560.924.70%
300244迪安诊断28.44-41.20-1.06-3.59%960296276604.319.15%
688039当虹科技59.14-120.27-2.27-3.70%53088.7731499.354.80%
300411金盾股份12.24779.88-0.47-3.70%13388716510.654.33%
920570坤博精工37.36-782.88-1.44-3.71%96763633.8063.98%
603667五洲新春73.66294.42-2.88-3.76%323966243303.48.85%
002196方正电机14.22-483.07-0.56-3.79%35131150658.877.19%
300027华谊兄弟2.28-17.77-0.09-3.80%90110220755.473.63%
002099海翔药业6.69-32.33-0.27-3.88%21174814305.51.31%
300878维康药业32.00-14.69-1.30-3.90%292479416.3112.03%
002095生意宝20.12-473.57-0.82-3.92%19479239319.317.74%
301019宁波色母25.7138.09-1.05-3.92%377639887.4093.61%
000925众合科技8.7690.65-0.36-3.95%38982934706.995.79%
000607华媒控股4.76-62.46-0.20-4.03%44342921176.735.01%
301225恒勃股份143.17106.68-6.03-4.04%1065415501.853.57%
300306远方信息14.4744.60-0.61-4.05%8715212751.85.53%
603093南华期货18.9730.18-0.80-4.05%8174415697.81.34%
920249利尔达14.46-145.73-0.61-4.05%8664612592.136.95%
301052果麦文化43.81136.93-1.86-4.07%9360941396.1811.67%
920062科润智控11.2757.72-0.48-4.09%10050711452.197.54%
300133华策影视9.3269.85-0.40-4.12%1183487112229.67.34%
000559万向钱潮18.0059.22-0.79-4.20%1722060313187.55.20%
600633浙数文化16.6536.94-0.74-4.26%900648.9149313.27.10%
603171税友股份84.74321.57-3.83-4.32%9273479338.212.28%
600120浙江东方6.8417.57-0.31-4.34%121368383790.433.55%
002135东南网架5.1773.92-0.24-4.44%32252216798.883.09%
300469信息发展65.22-123.95-3.08-4.51%7557450179.233.21%
300163先锋新材4.6123.54-0.22-4.55%33872415775.327.46%
002677浙江美大9.56284.07-0.47-4.69%22203021524.684.15%
002725跃岭股份15.2353.16-0.75-4.69%25092838070.8811.84%
301198喜悦智行14.72-109.99-0.73-4.72%9669514455.026.22%
301097天益医疗54.48246.89-2.84-4.95%142357840.564.92%
603822ST嘉澳104.33-31.75-5.49-5.00%2171722935.572.83%
002569*ST步森14.77-48.18-0.78-5.02%134131988.420.96%
603305旭升集团19.2656.62-1.02-5.03%758431.1147360.66.56%
603602纵横通信16.45134.48-0.88-5.08%20750734522.798.98%
603282亚光股份21.2623.28-1.14-5.09%4878410501.717.60%
300250初灵信息26.69-358.20-1.44-5.12%18337449682.0911.65%
002173创新医疗31.69-227.81-1.71-5.12%868700290195.620.87%
301066万事利21.24182.38-1.15-5.14%12175925848.736.45%
002712思美传媒6.82-87.02-0.39-5.41%51314435308.549.49%
300426华智数媒8.63-12.19-0.50-5.48%15608213628.483.90%
603610麒盛科技17.5540.78-1.11-5.95%11089219716.643.14%
300459汤姆猫5.68-20.24-0.36-5.96%3835060220430.911.67%
300553集智股份48.70145.14-3.13-6.04%7758338080.499.21%
688109品茗科技138.97164.20-9.05-6.11%20780.6129128.42.64%
600724宁波富达6.2141.01-0.41-6.19%34691721808.262.40%
603687大胜达10.6751.27-0.75-6.57%27030029559.734.91%
300451创业慧康6.12-27.20-0.51-7.69%136349484829.7910.03%
003041真爱美家62.7636.15-5.24-7.71%7774149514.765.68%
002629仁智股份6.12728.64-0.56-8.38%39050723923.169.23%
002364中恒电气32.12188.12-2.94-8.39%488216159798.18.75%
300792壹网壹创44.79133.11-4.51-9.15%283603125403.613.34%
920130立方控股27.96-42.62-2.92-9.46%4910914039.868.78%
300349金卡智能18.9929.42-2.01-9.57%29759458034.418.06%
600537亿晶光电3.10-2.12-0.34-9.88%1575254883.281.33%
600477杭萧钢构4.0184.47-0.44-9.89%110839944618.364.68%
301556托普云农134.2382.85-14.83-9.95%5656478047.0919.19%
603703盛洋科技15.98-181.23-1.77-9.97%54138287518.4313.05%
600776东方通信23.4971.68-2.61-10.00%9576522495.21.00%
605255天普股份174.83720.57-19.43-10.00%3291159291.352.45%
002718友邦吊顶61.70-122.49-6.86-10.01%2030812722.563.73%
600986浙文互联11.15130.84-1.24-10.01%1444179164477.79.71%
002574明牌珠宝6.92-37.68-0.77-10.01%38198026888.427.23%
300943春晖智控23.1885.84-2.62-10.16%17493741635.0513.02%
300078思创医惠5.46-27.42-0.65-10.64%169142793758.3915.19%
920227美登科技94.9591.38-20.81-17.98%4121040765.6623.43%
300111向日葵4.961005.72-1.24-20.00%32747116242.562.92%
688365光云科技27.36-281.84-6.84-20.00%322139.692147.867.57%

转至*ST铖昌（001270）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。