|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST铖昌(001270)软件和信息技术服务业上涨家数:23下跌家数:338平均涨幅:-2.88%平均换手:3.06%总成交额:1076.83亿元 更新时间：2026-04-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688479 | 友车科技 | 36.08 | 125.09 | +2.67 | +7.99% | 42916.44 | 15084.22 | 6.89% | | 300730 | 科创信息 | 14.15 | -56.57 | +0.68 | +5.05% | 273740 | 38733.8 | 14.16% | | 301197 | 工大科雅 | 21.49 | 62.90 | +0.85 | +4.12% | 57855 | 12605.64 | 5.32% | | 301179 | 泽宇智能 | 25.87 | 72.20 | +0.88 | +3.52% | 345023 | 90003.25 | 14.53% | | 300561 | *ST汇科 | 13.74 | -289.05 | +0.42 | +3.15% | 102737 | 13992.73 | 4.26% | | 300300 | 海峡创新 | 14.25 | 234.75 | +0.42 | +3.04% | 1528609 | 220163.4 | 22.92% | | 300559 | 佳发教育 | 13.95 | 160.38 | +0.35 | +2.57% | 182415 | 25174.67 | 5.86% | | 300167 | ST迪威迅 | 5.88 | 169.61 | +0.13 | +2.26% | 104273 | 6074.079 | 2.91% | | 300352 | 北信源 | 6.62 | -36.43 | +0.13 | +2.00% | 581229 | 38148.16 | 4.55% | | 603421 | 鼎信通讯 | 8.91 | -10.56 | +0.14 | +1.60% | 495797 | 44801.98 | 7.60% | | 002990 | 盛视科技 | 31.14 | 64.63 | +0.48 | +1.57% | 176448 | 54708.36 | 13.16% | | 920748 | 路桥信息 | 37.00 | -635.61 | +0.48 | +1.31% | 14342 | 5381.427 | 4.02% | | 300451 | 创业慧康 | 4.80 | -21.34 | +0.06 | +1.27% | 410124 | 19825.67 | 3.02% | | 603990 | 麦迪科技 | 15.33 | 119.91 | +0.19 | +1.25% | 117193 | 17924.64 | 3.83% | | 920932 | 科达自控 | 15.19 | 127.25 | +0.17 | +1.13% | 14720 | 2242.515 | 1.70% | | 920508 | 殷图网联 | 19.79 | 104.32 | +0.22 | +1.12% | 6524 | 1296.51 | 2.04% | | 600636 | *ST国化 | 7.70 | -9.49 | +0.05 | +0.65% | 42530 | 3278.072 | 0.97% | | 920425 | 乐创技术 | 18.79 | 51.64 | +0.12 | +0.64% | 10799 | 2039.289 | 1.82% | | 300096 | ST易联众 | 8.25 | 56.62 | +0.05 | +0.61% | 67673 | 5568.728 | 1.57% | | 920670 | 数字人 | 16.74 | 217.19 | +0.09 | +0.54% | 29929 | 5010.421 | 4.49% | | 300020 | ST银江 | 4.11 | -2.48 | +0.02 | +0.49% | 171250 | 6924.533 | 2.23% | | 301380 | 挖金客 | 33.39 | 58.16 | +0.14 | +0.42% | 23820 | 8006.559 | 2.95% | | 920415 | 恒拓开源 | 12.27 | 69.49 | +0.01 | +0.08% | 13902 | 1720.084 | 1.28% | | 300044 | ST赛为 | 8.07 | -11.34 | 0.00 | 0.00% | 359392 | 29308.58 | 5.02% | | 300344 | 立方退 | 0.40 | -1.89 | 0.00 | 0.00% | 765120 | 3141.85 | 11.93% | | 920806 | 云星宇 | 11.25 | 35.32 | 0.00 | 0.00% | 23809 | 2708.851 | 0.79% | | 300378 | 鼎捷数智 | 38.45 | 66.57 | -0.13 | -0.34% | 114916 | 44312.93 | 4.26% | | 300532 | 今天国际 | 11.09 | 21.41 | -0.04 | -0.36% | 97477 | 10845.54 | 2.26% | | 301556 | 托普云农 | 82.96 | 51.21 | -0.40 | -0.48% | 14788 | 12337.54 | 5.02% | | 002401 | 中远海科 | 15.34 | 175.20 | -0.10 | -0.65% | 29752 | 4574.044 | 0.80% | | 301162 | 国能日新 | 63.95 | 73.21 | -0.42 | -0.65% | 18168 | 11771.48 | 2.13% | | 300440 | 运达科技 | 16.39 | 146.01 | -0.12 | -0.73% | 96100 | 15753.46 | 2.19% | | 300050 | 世纪鼎利 | 6.71 | 235.88 | -0.05 | -0.74% | 318046 | 21368.07 | 5.84% | | 300508 | 维宏股份 | 36.31 | 45.01 | -0.28 | -0.77% | 25075 | 9238.498 | 3.06% | | 920953 | 国子软件 | 28.63 | 53.38 | -0.23 | -0.80% | 8927 | 2591.463 | 1.49% | | 600588 | 用友网络 | 11.75 | -20.03 | -0.10 | -0.84% | 458073 | 54014.28 | 1.34% | | 688332 | 中科蓝讯 | 118.96 | 47.10 | -1.13 | -0.94% | 11635.06 | 13845.2 | 0.96% | | 002232 | 启明信息 | 17.60 | 220.95 | -0.18 | -1.01% | 35705 | 6280.313 | 0.87% | | 688391 | 钜泉科技 | 29.19 | 50.46 | -0.30 | -1.02% | 8776.96 | 2565.062 | 0.76% | | 002912 | 中新赛克 | 26.35 | 64.82 | -0.28 | -1.05% | 41374 | 11024.16 | 2.55% | | 688052 | 纳芯微 | 151.09 | -107.35 | -1.61 | -1.05% | 14876.17 | 22533.06 | 1.04% | | 300264 | 佳创视讯 | 9.11 | -92.23 | -0.10 | -1.09% | 210643 | 19217.94 | 5.69% | | 300560 | 中富通 | 15.20 | -29.15 | -0.17 | -1.11% | 96373 | 14596.56 | 5.15% | | 920799 | 艾融软件 | 33.55 | 94.02 | -0.40 | -1.18% | 22751 | 7757.596 | 1.88% | | 600718 | 东软集团 | 9.00 | -281.64 | -0.11 | -1.21% | 185834 | 16852.86 | 1.55% | | 600406 | 国电南瑞 | 26.09 | 26.23 | -0.33 | -1.25% | 539728 | 141711.1 | 0.67% | | 688188 | 柏楚电子 | 131.56 | 34.27 | -1.67 | -1.25% | 8938.13 | 11770.58 | 0.31% | | 002602 | 世纪华通 | 16.97 | 33.20 | -0.22 | -1.28% | 723800 | 122973.7 | 1.06% | | 301195 | 北路智控 | 30.50 | 24.32 | -0.41 | -1.33% | 7246 | 2220.479 | 0.83% | | 920375 | 派诺科技 | 14.10 | 92.13 | -0.19 | -1.33% | 47147 | 6754.649 | 7.26% | | 301592 | 六九一二 | 113.91 | 126.18 | -1.58 | -1.37% | 5995 | 6858.261 | 2.57% | | 002642 | 荣联科技 | 7.84 | 259.14 | -0.11 | -1.38% | 97370 | 7668.907 | 1.47% | | 003005 | 竞业达 | 18.04 | -273.70 | -0.26 | -1.42% | 21456 | 3883.737 | 1.69% | | 301213 | 观想科技 | 66.68 | -396.44 | -1.00 | -1.48% | 10269 | 6878.502 | 1.99% | | 300235 | 方直科技 | 12.68 | 561.70 | -0.20 | -1.55% | 57523 | 7345.738 | 2.83% | | 603869 | ST智知 | 9.50 | 123.58 | -0.15 | -1.55% | 12091 | 1146.744 | 0.24% | | 300789 | 唐源电气 | 20.85 | 51.96 | -0.33 | -1.56% | 23910 | 4908.786 | 2.80% | | 300036 | 超图软件 | 15.08 | -48.01 | -0.24 | -1.57% | 71375 | 10787.6 | 1.63% | | 002331 | 皖通科技 | 8.02 | -1378.86 | -0.13 | -1.60% | 57994 | 4662.23 | 1.47% | | 603602 | 纵横通信 | 12.87 | 105.21 | -0.21 | -1.61% | 28730 | 3716.254 | 1.24% | | 688038 | 中科通达 | 19.57 | -85.18 | -0.32 | -1.61% | 29487.67 | 5854.223 | 2.53% | | 000409 | 云鼎科技 | 10.23 | 110.73 | -0.17 | -1.63% | 41452 | 4258.916 | 0.70% | | 300253 | 卫宁健康 | 8.42 | -60.54 | -0.14 | -1.64% | 483544 | 40792.27 | 2.65% | | 603206 | 嘉环科技 | 15.31 | 94.54 | -0.26 | -1.67% | 13728 | 2116.503 | 0.45% | | 688152 | 麒麟信安 | 33.06 | 273.14 | -0.58 | -1.72% | 14353.56 | 4828.124 | 1.40% | | 600845 | 宝信软件 | 22.78 | 50.11 | -0.40 | -1.73% | 134360 | 30675.41 | 0.63% | | 300941 | 创识科技 | 19.66 | 94.42 | -0.35 | -1.75% | 22967 | 4516.808 | 2.17% | | 301172 | 君逸数码 | 24.62 | 128.71 | -0.44 | -1.76% | 38248 | 9559.218 | 3.87% | | 300518 | 新迅达 | 19.55 | -14.99 | -0.35 | -1.76% | 56048 | 11074.86 | 2.81% | | 301337 | 亚华电子 | 27.28 | -226.16 | -0.49 | -1.76% | 13154 | 3600.159 | 2.97% | | 920184 | 国源科技 | 15.00 | 198.75 | -0.27 | -1.77% | 15424 | 2340.322 | 1.73% | | 002970 | 锐明技术 | 63.53 | 30.22 | -1.15 | -1.78% | 34953 | 22316.65 | 2.81% | | 600654 | 中安科 | 3.31 | 46.04 | -0.06 | -1.78% | 343345 | 11480.64 | 1.48% | | 688521 | 芯原股份 | 219.00 | -218.21 | -4.00 | -1.79% | 160818.5 | 351118.8 | 3.06% | | 300550 | 和仁科技 | 12.03 | 61.56 | -0.22 | -1.80% | 30871 | 3723.33 | 1.18% | | 301339 | 通行宝 | 12.86 | 33.77 | -0.24 | -1.83% | 33087 | 4278.828 | 0.58% | | 688232 | 新点软件 | 21.40 | 61.78 | -0.40 | -1.83% | 22976.43 | 4958.556 | 0.71% | | 002148 | 北纬科技 | 7.44 | 336.78 | -0.14 | -1.85% | 57075 | 4252.174 | 1.27% | | 002771 | 真视通 | 16.47 | -152.58 | -0.31 | -1.85% | 170982 | 28338.62 | 10.01% | | 300349 | 金卡智能 | 13.73 | 21.27 | -0.26 | -1.86% | 56292 | 7754.49 | 1.52% | | 920130 | 立方控股 | 19.51 | -29.74 | -0.37 | -1.86% | 7878 | 1556.339 | 1.39% | | 301153 | 中科江南 | 24.03 | 84.06 | -0.46 | -1.88% | 78855 | 19073.02 | 2.40% | | 300275 | 梅安森 | 10.88 | 68.56 | -0.21 | -1.89% | 40477 | 4442.152 | 1.49% | | 600570 | 恒生电子 | 25.36 | 39.01 | -0.49 | -1.90% | 140103 | 35665.87 | 0.74% | | 600892 | *ST大晟 | 3.62 | -17.30 | -0.07 | -1.90% | 44108 | 1601.935 | 0.79% | | 000948 | 南天信息 | 14.92 | 119.20 | -0.29 | -1.91% | 29602 | 4438.142 | 0.76% | | 002439 | 启明星辰 | 12.74 | -66.53 | -0.25 | -1.92% | 104606 | 13331.9 | 1.44% | | 002373 | 千方科技 | 9.49 | -14.71 | -0.19 | -1.96% | 149536 | 14266.46 | 1.09% | | 920171 | 志晟信息 | 16.91 | -38.29 | -0.34 | -1.97% | 12319 | 2119.162 | 1.82% | | 002065 | 东华软件 | 7.94 | 70.64 | -0.16 | -1.98% | 241342 | 19236.79 | 0.83% | | 688023 | 安恒信息 | 48.08 | -85.11 | -0.97 | -1.98% | 23649.69 | 11414.29 | 2.32% | | 688568 | 中科星图 | 59.39 | 136.15 | -1.20 | -1.98% | 77806.91 | 46352.78 | 0.96% | | 688682 | 霍莱沃 | 43.10 | 394.61 | -0.88 | -2.00% | 10029.42 | 4373.228 | 0.98% | | 002253 | *ST智胜 | 11.26 | -23.12 | -0.23 | -2.00% | 31890 | 3615.284 | 1.53% | | 300845 | 捷安高科 | 11.22 | 46.62 | -0.23 | -2.01% | 55447 | 6261.265 | 3.85% | | 002362 | 汉王科技 | 18.35 | -22.89 | -0.38 | -2.03% | 23387 | 4312.214 | 1.13% | | 301313 | 凡拓数创 | 28.46 | -18.79 | -0.59 | -2.03% | 14053 | 4018.189 | 1.80% | | 300996 | 普联软件 | 15.55 | 59.44 | -0.33 | -2.08% | 36572 | 5698.996 | 1.55% | | 300678 | 中科信息 | 28.19 | 583.79 | -0.60 | -2.08% | 32408 | 9202.563 | 1.11% | | 300051 | 琏升科技 | 12.19 | -33.79 | -0.26 | -2.09% | 309066 | 37772.72 | 8.41% | | 301270 | 汉仪股份 | 31.34 | 245.10 | -0.67 | -2.09% | 13688 | 4302.57 | 1.45% | | 002908 | 德生科技 | 8.86 | 241.29 | -0.19 | -2.10% | 39233 | 3497.106 | 1.22% | | 300074 | 华平股份 | 4.15 | -37.44 | -0.09 | -2.12% | 125156 | 5214.824 | 2.29% | | 002987 | 京北方 | 16.12 | 42.44 | -0.35 | -2.13% | 44539 | 7218.169 | 0.53% | | 300183 | 东软载波 | 13.77 | -226.54 | -0.30 | -2.13% | 43082 | 5985.141 | 1.20% | | 688252 | 天德钰 | 20.48 | 35.87 | -0.45 | -2.15% | 28628.3 | 5881.763 | 0.70% | | 688657 | 浩辰软件 | 45.03 | 58.07 | -0.99 | -2.15% | 7195.909 | 3261.656 | 1.75% | | 000158 | 常山北明 | 17.17 | -61.03 | -0.38 | -2.17% | 165995 | 28686.38 | 1.05% | | 300150 | 世纪瑞尔 | 5.26 | 71.43 | -0.12 | -2.23% | 91682 | 4869.073 | 1.99% | | 002609 | 捷顺科技 | 8.27 | 88.73 | -0.19 | -2.25% | 63583 | 5273.696 | 1.38% | | 603918 | 金桥信息 | 13.38 | -101.13 | -0.31 | -2.26% | 49148 | 6615.19 | 1.35% | | 301248 | 杰创智能 | 46.17 | 5708.10 | -1.07 | -2.27% | 49765 | 22948.09 | 4.43% | | 301378 | 通达海 | 30.86 | -57.28 | -0.72 | -2.28% | 15694 | 4874.034 | 3.42% | | 688588 | 凌志软件 | 11.55 | 45.48 | -0.27 | -2.28% | 26493.39 | 3089.116 | 0.66% | | 600728 | 佳都科技 | 5.55 | 44.32 | -0.13 | -2.29% | 186577 | 10416.98 | 0.87% | | 920092 | 汉鑫科技 | 29.80 | -185.70 | -0.70 | -2.30% | 7461 | 2259.617 | 2.26% | | 002421 | 达实智能 | 2.55 | -12.38 | -0.06 | -2.30% | 356084 | 9149.218 | 1.77% | | 301139 | 元道通信 | 17.40 | 159.20 | -0.41 | -2.30% | 24982 | 4371.401 | 3.28% | | 002649 | 博彦科技 | 11.44 | 51.91 | -0.27 | -2.31% | 74698 | 8555.476 | 1.36% | | 300597 | 吉大通信 | 8.89 | -76.43 | -0.21 | -2.31% | 41492 | 3715.994 | 1.53% | | 300674 | 宇信科技 | 19.80 | 32.28 | -0.47 | -2.32% | 78311 | 15608.5 | 1.11% | | 600289 | ST信通 | 7.16 | -17.23 | -0.17 | -2.32% | 39590 | 2865.997 | 0.70% | | 688449 | 联芸科技 | 42.04 | 136.09 | -1.00 | -2.32% | 58055.76 | 24957.66 | 1.98% | | 002474 | 榕基软件 | 7.56 | -47.18 | -0.18 | -2.33% | 103613 | 7881.743 | 1.95% | | 003029 | 吉大正元 | 20.99 | -28.86 | -0.50 | -2.33% | 23345 | 4926.135 | 1.35% | | 600734 | 实达集团 | 3.75 | -68.95 | -0.09 | -2.34% | 331225 | 12503.61 | 1.52% | | 001270 | *ST铖昌 | 113.51 | 257.74 | -2.73 | -2.35% | 76980 | 89696.49 | 3.78% | | 000682 | 东方电子 | 12.04 | 21.30 | -0.29 | -2.35% | 143942 | 17491.79 | 1.07% | | 301185 | 鸥玛软件 | 18.26 | 38.51 | -0.44 | -2.35% | 25067 | 4604.843 | 1.79% | | 300810 | 中科海讯 | 31.42 | -331.57 | -0.76 | -2.36% | 17056 | 5401.362 | 1.50% | | 300523 | 辰安科技 | 20.88 | -15.55 | -0.51 | -2.38% | 18134 | 3797.486 | 0.78% | | 603927 | 中科软 | 16.34 | 56.89 | -0.40 | -2.39% | 64016 | 10516.35 | 0.77% | | 301269 | 华大九天 | 81.15 | 737.78 | -1.99 | -2.39% | 26509 | 21631.84 | 0.49% | | 002410 | 广联达 | 11.01 | 44.90 | -0.27 | -2.39% | 292108 | 32309.48 | 1.86% | | 920790 | 联迪信息 | 26.08 | 273.11 | -0.64 | -2.40% | 7026 | 1863.995 | 1.29% | | 002230 | 科大讯飞 | 45.88 | 126.69 | -1.13 | -2.40% | 251339 | 116038.1 | 1.15% | | 688259 | 创耀科技 | 34.70 | 48.90 | -0.86 | -2.42% | 12920.5 | 4507.722 | 1.16% | | 920924 | 广脉科技 | 19.76 | 114.29 | -0.49 | -2.42% | 22245 | 4440.065 | 3.40% | | 603123 | 翠微股份 | 10.87 | -18.06 | -0.27 | -2.42% | 109797 | 12009 | 1.68% | | 301633 | 港迪技术 | 60.16 | 42.01 | -1.50 | -2.43% | 3760 | 2278.385 | 1.47% | | 920207 | 众诚科技 | 27.52 | -156.52 | -0.69 | -2.45% | 24007 | 6682.158 | 4.26% | | 002777 | 久远银海 | 16.10 | 85.50 | -0.41 | -2.48% | 63605 | 10292.11 | 1.57% | | 603636 | 南威软件 | 9.01 | -21.02 | -0.23 | -2.49% | 62521 | 5676.146 | 1.08% | | 300188 | 国投智能 | 12.13 | -19.35 | -0.31 | -2.49% | 75687 | 9240.246 | 0.88% | | 300168 | 万达信息 | 5.46 | -14.72 | -0.14 | -2.50% | 184691 | 10149.31 | 1.28% | | 002093 | 国脉科技 | 9.36 | 43.57 | -0.24 | -2.50% | 84050 | 7936.4 | 0.83% | | 688095 | 福昕软件 | 70.30 | -622.90 | -1.81 | -2.51% | 14584.84 | 10285.6 | 1.60% | | 000997 | 新大陆 | 19.79 | 18.08 | -0.51 | -2.51% | 124767 | 24817.53 | 1.24% | | 300311 | ST任子行 | 5.03 | -121.52 | -0.13 | -2.52% | 91381 | 4622.038 | 1.70% | | 300386 | 飞天诚信 | 13.82 | -130.38 | -0.36 | -2.54% | 39332 | 5478.164 | 1.57% | | 300605 | 恒锋信息 | 13.80 | -44.04 | -0.36 | -2.54% | 38437 | 5330.048 | 3.22% | | 605398 | 新炬网络 | 27.19 | 661.07 | -0.71 | -2.54% | 50032 | 13472.76 | 3.07% | | 600271 | 航天信息 | 8.39 | -36.76 | -0.22 | -2.56% | 156779 | 13259.06 | 0.85% | | 688562 | 航天软件 | 18.68 | -660.11 | -0.49 | -2.56% | 47441.91 | 8935.163 | 2.74% | | 301117 | 佳缘科技 | 41.55 | 271.96 | -1.09 | -2.56% | 39753 | 16681.99 | 5.00% | | 920564 | 天润科技 | 23.63 | 188.90 | -0.62 | -2.56% | 13617 | 3290.102 | 3.32% | | 688589 | 力合微 | 21.18 | 149.66 | -0.56 | -2.58% | 18929.37 | 4025.785 | 1.30% | | 300359 | 全通教育 | 4.86 | -25.83 | -0.13 | -2.61% | 78829 | 3854.222 | 1.24% | | 688695 | 中创股份 | 24.05 | 215.57 | -0.65 | -2.63% | 7718.119 | 1858.746 | 1.45% | | 300025 | 华星创业 | 5.17 | -33.76 | -0.14 | -2.64% | 104152 | 5431.312 | 2.06% | | 002195 | 岩山科技 | 8.85 | 290.63 | -0.24 | -2.64% | 1566494 | 139760.6 | 2.80% | | 300098 | 高新兴 | 5.15 | -70.33 | -0.14 | -2.65% | 290087 | 15053.24 | 1.88% | | 600880 | 博瑞传播 | 4.75 | 360.43 | -0.13 | -2.66% | 162813 | 7787.025 | 1.49% | | 688088 | 虹软科技 | 38.36 | 59.71 | -1.05 | -2.66% | 40140.03 | 15502.47 | 1.00% | | 688368 | 晶丰明源 | 125.56 | 362.92 | -3.44 | -2.67% | 14279.29 | 17905 | 1.61% | | 002212 | 天融信 | 7.29 | 510.91 | -0.20 | -2.67% | 182200 | 13361.88 | 1.56% | | 300613 | 富瀚微 | 39.52 | 59.74 | -1.09 | -2.68% | 29075 | 11542.9 | 1.32% | | 301315 | 威士顿 | 47.63 | 96.96 | -1.32 | -2.70% | 9024 | 4328.539 | 2.44% | | 300250 | 初灵信息 | 20.55 | -275.80 | -0.57 | -2.70% | 37931 | 7845.266 | 2.41% | | 600850 | 电科数字 | 22.35 | 30.21 | -0.62 | -2.70% | 69121 | 15524.26 | 1.02% | | 300290 | 荣科科技 | 13.95 | -318.82 | -0.39 | -2.72% | 114674 | 16120.77 | 1.79% | | 688291 | 金橙子 | 38.15 | 106.21 | -1.07 | -2.73% | 10049.87 | 3862.827 | 0.98% | | 301221 | 光庭信息 | 47.94 | 69.77 | -1.36 | -2.76% | 13756 | 6648.344 | 2.19% | | 688060 | 云涌科技 | 43.20 | -53.22 | -1.23 | -2.77% | 3721.19 | 1620 | 0.62% | | 300556 | 丝路视觉 | 17.16 | -7.73 | -0.49 | -2.78% | 27623 | 4785.71 | 2.58% | | 300533 | 冰川网络 | 28.20 | 9.16 | -0.81 | -2.79% | 58150 | 16440.19 | 3.52% | | 002268 | 电科网安 | 16.36 | 87.51 | -0.47 | -2.79% | 87328 | 14407.35 | 1.03% | | 603171 | 税友股份 | 49.31 | 187.12 | -1.43 | -2.82% | 26152 | 12998.26 | 0.64% | | 688561 | 奇安信-U | 29.15 | -24.24 | -0.85 | -2.83% | 42513.52 | 12442.68 | 0.62% | | 603383 | 顶点软件 | 28.22 | 29.56 | -0.83 | -2.86% | 24163 | 6877.503 | 1.18% | | 688579 | 地纬智能 | 10.17 | 67.72 | -0.30 | -2.87% | 43739.87 | 4467.498 | 1.09% | | 300541 | 先进数通 | 13.46 | 63.01 | -0.40 | -2.89% | 84260 | 11411.33 | 2.18% | | 301299 | 卓创资讯 | 65.23 | 60.00 | -1.94 | -2.89% | 26625 | 17372.28 | 5.98% | | 300608 | 思特奇 | 10.75 | -48.79 | -0.32 | -2.89% | 75948 | 8208.228 | 2.64% | | 002380 | 科远智慧 | 30.81 | 23.83 | -0.92 | -2.90% | 34307 | 10635.9 | 2.42% | | 300010 | 豆神教育 | 6.02 | 105.40 | -0.18 | -2.90% | 232248 | 14096.84 | 1.40% | | 301178 | 天亿马 | 49.35 | 440.50 | -1.48 | -2.91% | 17997 | 8977.594 | 3.64% | | 300299 | 富春股份 | 5.94 | -39.38 | -0.18 | -2.94% | 142227 | 8503.649 | 2.06% | | 000889 | 中嘉博创 | 3.30 | -74.14 | -0.10 | -2.94% | 213699 | 7130.599 | 2.46% | | 600797 | 浙大网新 | 8.85 | 527.31 | -0.27 | -2.96% | 208036 | 18535.78 | 2.02% | | 300350 | 华鹏飞 | 5.24 | -8824.84 | -0.16 | -2.96% | 150452 | 7975.323 | 3.19% | | 301218 | 华是科技 | 33.05 | -786.85 | -1.01 | -2.97% | 30723 | 10195.06 | 4.38% | | 603322 | 超讯通信 | 30.42 | -175.50 | -0.93 | -2.97% | 35705 | 10896.24 | 2.27% | | 688058 | 宝兰德 | 27.44 | -21.57 | -0.84 | -2.97% | 16835.39 | 4625.767 | 2.22% | | 300271 | 华宇软件 | 6.53 | -13.63 | -0.20 | -2.97% | 110145 | 7242.979 | 1.39% | | 301208 | 中亦科技 | 32.65 | 60.35 | -1.00 | -2.97% | 11371 | 3740.309 | 1.72% | | 603859 | 能科科技 | 36.18 | 37.01 | -1.11 | -2.98% | 37363 | 13612.35 | 1.53% | | 300419 | ST浩丰 | 7.17 | -107.95 | -0.22 | -2.98% | 66636 | 4822.6 | 1.81% | | 300248 | 新开普 | 10.09 | 50.25 | -0.31 | -2.98% | 56653 | 5757.562 | 1.39% | | 300287 | 飞利信 | 4.23 | -32.96 | -0.13 | -2.98% | 153654 | 6550.628 | 1.17% | | 002368 | 太极股份 | 19.41 | 54.15 | -0.60 | -3.00% | 61027 | 11972.51 | 0.98% | | 300598 | 诚迈科技 | 36.37 | -70.76 | -1.13 | -3.01% | 30706 | 11264.74 | 1.42% | | 300634 | 彩讯股份 | 23.70 | 46.23 | -0.74 | -3.03% | 94828 | 22626.25 | 2.18% | | 688018 | 乐鑫科技 | 142.29 | 47.77 | -4.46 | -3.04% | 19706.22 | 28277.26 | 1.26% | | 600536 | 中国软件 | 35.67 | -185.95 | -1.12 | -3.04% | 98762 | 35527.47 | 1.17% | | 300851 | 交大思诺 | 28.29 | 47.16 | -0.89 | -3.05% | 15794 | 4518.343 | 3.20% | | 600571 | 信雅达 | 13.02 | 60.49 | -0.41 | -3.05% | 65169 | 8557.535 | 1.42% | | 002544 | 普天科技 | 25.08 | 1625.81 | -0.79 | -3.05% | 83059 | 21019.01 | 1.22% | | 688201 | 信安世纪 | 13.30 | 266.21 | -0.42 | -3.06% | 47983.04 | 6436.367 | 1.59% | | 301302 | 华如科技 | 21.53 | -14.85 | -0.68 | -3.06% | 148737 | 31999.71 | 10.70% | | 300348 | 长亮科技 | 12.62 | 3194.70 | -0.40 | -3.07% | 172378 | 22098.1 | 2.42% | | 688692 | 达梦数据 | 210.16 | 46.04 | -6.67 | -3.08% | 8227.608 | 17334.33 | 1.12% | | 688777 | 中控技术 | 64.78 | 61.61 | -2.06 | -3.08% | 110762.8 | 72157.08 | 1.41% | | 300525 | 博思软件 | 10.05 | 27.73 | -0.32 | -3.09% | 112231 | 11356.49 | 1.80% | | 300047 | 天源迪科 | 11.61 | 241.16 | -0.37 | -3.09% | 117939 | 13818.8 | 2.06% | | 300496 | 中科创达 | 57.59 | 54.77 | -1.84 | -3.10% | 88366 | 51267.07 | 2.40% | | 688318 | 财富趋势 | 104.28 | 84.68 | -3.34 | -3.10% | 18880.46 | 19813.52 | 0.74% | | 300542 | 新晨科技 | 14.95 | -51.66 | -0.48 | -3.11% | 32871 | 4947.905 | 1.33% | | 688508 | 芯朋微 | 56.87 | 40.08 | -1.83 | -3.12% | 18856.58 | 10826.25 | 1.44% | | 300687 | 赛意信息 | 18.31 | 103.38 | -0.59 | -3.12% | 55748 | 10258.73 | 1.69% | | 688168 | 安博通 | 67.80 | -31.28 | -2.19 | -3.13% | 6848.5 | 4698.256 | 0.89% | | 300872 | 天阳科技 | 15.76 | 153.85 | -0.51 | -3.13% | 57318 | 9133.29 | 1.36% | | 003004 | *ST声迅 | 29.04 | -89.10 | -0.94 | -3.14% | 3974 | 1162.101 | 0.58% | | 688435 | 英方软件 | 41.67 | -299.25 | -1.35 | -3.14% | 15134.26 | 6314.347 | 2.70% | | 688296 | 和达科技 | 13.55 | -32.86 | -0.44 | -3.15% | 17369.6 | 2384.44 | 1.62% | | 688130 | 晶华微 | 20.29 | -72.24 | -0.66 | -3.15% | 9535.37 | 1954.235 | 1.58% | | 300925 | 法本信息 | 17.21 | 69.59 | -0.56 | -3.15% | 54167 | 9414.688 | 1.55% | | 300366 | ST创意 | 5.53 | -39.89 | -0.18 | -3.15% | 83166 | 4648.526 | 1.57% | | 688173 | 希荻微 | 13.36 | -32.18 | -0.44 | -3.19% | 55798.99 | 7517.441 | 1.36% | | 002123 | 梦网科技 | 9.71 | -154.77 | -0.32 | -3.19% | 126417 | 12392.6 | 1.76% | | 688206 | 概伦电子 | 30.25 | 4133.61 | -1.00 | -3.20% | 22076.28 | 6747.729 | 0.51% | | 003007 | 直真科技 | 40.05 | 156.07 | -1.34 | -3.24% | 17637 | 7114.857 | 2.45% | | 688045 | 必易微 | 43.03 | 248.86 | -1.44 | -3.24% | 16513.46 | 7200.718 | 2.36% | | 300768 | 迪普科技 | 15.18 | 60.19 | -0.51 | -3.25% | 37120 | 5679.519 | 0.88% | | 688246 | 嘉和美康 | 19.31 | -6.84 | -0.65 | -3.26% | 31181.79 | 6048.8 | 2.27% | | 300339 | 润和软件 | 38.31 | 236.51 | -1.29 | -3.26% | 138828 | 53673.8 | 1.79% | | 688109 | 品茗科技 | 125.00 | 147.69 | -4.22 | -3.27% | 6512.98 | 8214.943 | 0.83% | | 688083 | 中望软件 | 47.99 | 659.36 | -1.63 | -3.28% | 28903.19 | 13965.67 | 1.70% | | 300609 | 汇纳科技 | 34.00 | -195.51 | -1.16 | -3.30% | 29855 | 10270.65 | 2.49% | | 688325 | 赛微微电 | 117.49 | 105.04 | -4.01 | -3.30% | 14118.12 | 16634.29 | 1.73% | | 301316 | 慧博云通 | 39.54 | 157.38 | -1.35 | -3.30% | 54070 | 21547.6 | 1.35% | | 688030 | 山石网科 | 14.52 | -13.52 | -0.50 | -3.33% | 20959.71 | 3060.829 | 1.16% | | 300645 | 正元智慧 | 16.50 | 267.04 | -0.57 | -3.34% | 32246 | 5358.364 | 2.31% | | 600446 | 金证股份 | 12.43 | -81.53 | -0.43 | -3.34% | 128502 | 16104.42 | 1.37% | | 300377 | 赢时胜 | 17.50 | -28.95 | -0.61 | -3.37% | 223236 | 39374.77 | 3.23% | | 002279 | 久其软件 | 7.99 | 158.20 | -0.28 | -3.39% | 184443 | 14868.51 | 2.34% | | 688099 | 晶晨股份 | 76.68 | 36.99 | -2.70 | -3.40% | 106652.3 | 81869.19 | 2.53% | | 301638 | 南网数字 | 25.40 | 128.24 | -0.90 | -3.42% | 239439 | 61791.51 | 10.19% | | 301236 | 软通动力 | 36.94 | 188.08 | -1.31 | -3.42% | 130238 | 48631.75 | 1.66% | | 300333 | 兆日科技 | 8.74 | -57.18 | -0.31 | -3.43% | 52734 | 4662.726 | 1.58% | | 688258 | 卓易信息 | 109.03 | 165.31 | -3.87 | -3.43% | 31576.86 | 34530.58 | 3.63% | | 300588 | 熙菱信息 | 23.26 | -59.07 | -0.83 | -3.45% | 24212 | 5681.413 | 1.37% | | 688327 | 云从科技-UW | 12.57 | -26.29 | -0.45 | -3.46% | 174741.2 | 22101.5 | 2.10% | | 300075 | 数字政通 | 12.27 | -16.27 | -0.44 | -3.46% | 86596 | 10744.91 | 1.68% | | 920227 | 美登科技 | 58.82 | 56.61 | -2.11 | -3.46% | 7518 | 4462.513 | 4.24% | | 688507 | 索辰科技 | 82.16 | 227.57 | -2.98 | -3.50% | 14294.29 | 11866.03 | 2.90% | | 688225 | 亚信安全 | 16.30 | -35.81 | -0.60 | -3.55% | 29749.03 | 4887.338 | 0.74% | | 600131 | 国网信通 | 17.91 | 31.65 | -0.67 | -3.61% | 193589 | 35106.8 | 1.62% | | 002657 | 中科金财 | 21.46 | -82.03 | -0.81 | -3.64% | 70201 | 15215.06 | 2.09% | | 300578 | 会畅科技 | 19.60 | 233.53 | -0.74 | -3.64% | 51141 | 10110.27 | 2.58% | | 300292 | 吴通控股 | 4.50 | 57.86 | -0.17 | -3.64% | 483184 | 21920.79 | 4.33% | | 300399 | 天利科技 | 20.11 | 259.47 | -0.76 | -3.64% | 34442 | 6976.905 | 1.74% | | 300277 | 汽轮科技 | 18.44 | 3153.79 | -0.70 | -3.66% | 249012 | 46604.64 | 3.24% | | 300229 | 拓尔思 | 17.56 | -51.37 | -0.67 | -3.68% | 175504 | 31093.6 | 2.01% | | 688590 | 新致软件 | 13.06 | 516.41 | -0.50 | -3.69% | 60556.46 | 7975.533 | 2.15% | | 300493 | 润欣科技 | 14.85 | 167.96 | -0.57 | -3.70% | 101262 | 15188.57 | 2.00% | | 300624 | 万兴科技 | 66.52 | -58.58 | -2.60 | -3.76% | 64024 | 42917.97 | 3.74% | | 300682 | 朗新科技 | 15.58 | 160.05 | -0.61 | -3.77% | 210402 | 33100.31 | 2.04% | | 600476 | 湘邮科技 | 10.68 | -166.80 | -0.42 | -3.78% | 56450 | 6104.177 | 3.50% | | 688051 | 佳华科技 | 29.82 | -16.59 | -1.19 | -3.84% | 9060.93 | 2724.7 | 1.17% | | 688244 | 永信至诚 | 18.25 | -186.30 | -0.73 | -3.85% | 16261.55 | 2995.713 | 1.08% | | 300959 | 线上线下 | 73.20 | 274.64 | -2.93 | -3.85% | 19032 | 14056.86 | 3.64% | | 301095 | 广立微 | 64.95 | 118.71 | -2.60 | -3.85% | 36284 | 23795.71 | 2.08% | | 688702 | 盛科通信-U | 168.67 | 3997.43 | -6.77 | -3.86% | 44163.53 | 76181.8 | 2.18% | | 603232 | 格尔软件 | 19.16 | 475.38 | -0.77 | -3.86% | 69143 | 13412.43 | 2.99% | | 688227 | 品高股份 | 60.60 | -136.40 | -2.44 | -3.87% | 15214.57 | 9261.257 | 1.35% | | 688118 | 普元信息 | 26.88 | 335.91 | -1.09 | -3.90% | 34120.17 | 9283.161 | 3.66% | | 688369 | 致远互联 | 21.44 | -7.16 | -0.87 | -3.90% | 34946.8 | 7564.449 | 3.03% | | 688631 | 莱斯信息 | 50.90 | 130.79 | -2.07 | -3.91% | 19217.96 | 9878.827 | 2.96% | | 300659 | 中孚信息 | 12.74 | -31.80 | -0.52 | -3.92% | 75096 | 9672.406 | 3.97% | | 300663 | 科蓝软件 | 12.74 | -11.32 | -0.52 | -3.92% | 91503 | 11794.35 | 2.00% | | 688651 | 盛邦安全 | 36.55 | -156.70 | -1.50 | -3.94% | 11219.31 | 4141.637 | 3.46% | | 301396 | 宏景科技 | 172.19 | 421.99 | -7.08 | -3.95% | 103620 | 177700.7 | 13.62% | | 300935 | 盈建科 | 28.40 | -37.28 | -1.17 | -3.96% | 17402 | 4989.841 | 2.89% | | 002322 | 理工能科 | 13.49 | 22.96 | -0.56 | -3.99% | 118235 | 15983.83 | 3.36% | | 688078 | 龙软科技 | 24.08 | -60.92 | -1.00 | -3.99% | 7219 | 1755.448 | 0.99% | | 002405 | 四维图新 | 9.04 | -16.28 | -0.38 | -4.03% | 692480.9 | 63553.15 | 2.94% | | 300671 | 富满微 | 38.58 | -36.17 | -1.63 | -4.05% | 90547 | 35263.81 | 4.10% | | 688615 | 合合信息 | 167.89 | 51.76 | -7.11 | -4.06% | 26887.65 | 45513.74 | 2.78% | | 688207 | 格灵深瞳 | 13.62 | -17.52 | -0.58 | -4.08% | 50645.04 | 6971.235 | 1.96% | | 688111 | 金山办公 | 232.59 | 58.69 | -10.04 | -4.14% | 50960.48 | 120124.4 | 1.10% | | 300170 | 汉得信息 | 18.80 | 97.14 | -0.82 | -4.18% | 464162 | 88163.61 | 4.75% | | 688365 | 光云科技 | 17.61 | -181.40 | -0.77 | -4.19% | 91436.86 | 16267.86 | 2.15% | | 300513 | 恒实科技 | 8.46 | -2.58 | -0.37 | -4.19% | 70963 | 6054.121 | 2.46% | | 920493 | 并行科技 | 139.80 | 478.39 | -6.12 | -4.19% | 17244 | 24397.37 | 3.94% | | 688171 | 纬德信息 | 45.88 | 314.40 | -2.01 | -4.20% | 6753.02 | 3154.139 | 0.81% | | 300520 | 科大国创 | 33.87 | -122.99 | -1.49 | -4.21% | 100901 | 34537.03 | 3.63% | | 688228 | 开普云 | 101.70 | 207.86 | -4.48 | -4.22% | 17652.2 | 18091.82 | 2.61% | | 688699 | 明微电子 | 42.19 | -185.90 | -1.86 | -4.22% | 20412.25 | 8735.233 | 1.85% | | 002316 | 亚联发展 | 5.40 | 344.26 | -0.24 | -4.26% | 234003 | 12840.57 | 6.87% | | 300579 | 数字认证 | 26.31 | -75.32 | -1.19 | -4.33% | 29998 | 7977.706 | 1.15% | | 300302 | 同有科技 | 19.30 | -30.56 | -0.88 | -4.36% | 330406 | 65635.08 | 8.96% | | 300465 | 高伟达 | 14.34 | 221.75 | -0.66 | -4.40% | 100106 | 14513.52 | 2.26% | | 300380 | 安硕信息 | 33.73 | 201.28 | -1.57 | -4.45% | 25788 | 8796.527 | 2.02% | | 688039 | 当虹科技 | 39.93 | -81.20 | -1.87 | -4.47% | 18666.11 | 7530.696 | 1.69% | | 688004 | 博汇科技 | 21.34 | -96.22 | -1.00 | -4.48% | 17649.44 | 3847.512 | 2.20% | | 300324 | 旋极信息 | 4.54 | -25.80 | -0.22 | -4.62% | 403423 | 18610.85 | 2.36% | | 002197 | 证通电子 | 7.54 | -11.94 | -0.37 | -4.68% | 184984 | 14098.86 | 3.46% | | 688691 | 灿芯股份 | 90.09 | -93.67 | -4.46 | -4.72% | 42404.15 | 38607.69 | 5.93% | | 688279 | 峰岹科技 | 146.99 | 77.29 | -7.28 | -4.72% | 15695.62 | 23318.71 | 1.68% | | 603039 | 泛微网络 | 44.24 | 39.29 | -2.20 | -4.74% | 110770 | 48867.55 | 4.32% | | 688191 | 智洋创新 | 41.59 | 150.06 | -2.08 | -4.76% | 35889.77 | 15182.04 | 1.55% | | 002063 | 远光软件 | 6.39 | 39.91 | -0.32 | -4.77% | 686656.9 | 44535.8 | 3.89% | | 300603 | 立昂技术 | 11.38 | -133.68 | -0.57 | -4.77% | 428813 | 49411.92 | 11.47% | | 300448 | 浩云科技 | 6.75 | -67.91 | -0.34 | -4.80% | 277019 | 18932.13 | 4.31% | | 688066 | 航天宏图 | 18.17 | -3.09 | -0.92 | -4.82% | 124289 | 22815.3 | 4.76% | | 300245 | 天玑科技 | 13.31 | -47.06 | -0.68 | -4.86% | 319621 | 43310.19 | 10.50% | | 600602 | 云赛智联 | 22.17 | 156.52 | -1.15 | -4.93% | 745647.1 | 166883.8 | 6.94% | | 688256 | 寒武纪 | 998.99 | 204.57 | -52.41 | -4.98% | 70914.66 | 718420.8 | 1.70% | | 603189 | 网达软件 | 16.39 | 769.24 | -0.86 | -4.99% | 141742 | 23823.76 | 5.26% | | 600410 | 华胜天成 | 25.14 | 46.21 | -1.33 | -5.02% | 1577051 | 401328.9 | 14.38% | | 300442 | 润泽科技 | 80.27 | 26.34 | -4.27 | -5.05% | 401915 | 325916 | 2.47% | | 000004 | *ST国华 | 4.12 | -4.44 | -0.22 | -5.07% | 6773 | 279.0476 | 0.54% | | 002261 | 拓维信息 | 33.44 | -6322.95 | -1.79 | -5.08% | 878662 | 299030.7 | 7.67% | | 688500 | 慧辰股份 | 49.68 | -105.84 | -2.66 | -5.08% | 11666.53 | 5879.937 | 1.59% | | 000555 | 神州信息 | 14.13 | 244.34 | -0.76 | -5.10% | 401921 | 57485.4 | 4.12% | | 002153 | 石基信息 | 9.44 | -155.10 | -0.51 | -5.13% | 245466 | 23454.46 | 1.53% | | 300454 | 深信服 | 98.00 | 107.67 | -5.36 | -5.19% | 114218 | 113282.3 | 3.97% | | 300830 | 金现代 | 10.56 | 344.74 | -0.58 | -5.21% | 218040 | 23260.42 | 6.47% | | 300212 | 易华录 | 10.74 | -2.77 | -0.59 | -5.21% | 245835 | 26850.12 | 3.52% | | 688292 | 浩瀚深度 | 23.03 | -365.98 | -1.27 | -5.23% | 38519.02 | 8983.103 | 2.43% | | 300468 | 四方精创 | 28.43 | 203.04 | -1.57 | -5.23% | 284802 | 82315.33 | 5.38% | | 301159 | 三维天地 | 40.49 | -20.66 | -2.24 | -5.24% | 28635 | 11735.84 | 5.40% | | 688343 | 云天励飞-U | 74.84 | -59.59 | -4.15 | -5.25% | 102485.5 | 77800.8 | 3.87% | | 688619 | 罗普特 | 14.22 | -13.71 | -0.79 | -5.26% | 31748.36 | 4613.712 | 1.71% | | 603887 | 城地香江 | 15.41 | -37.73 | -0.86 | -5.29% | 242018 | 37727.1 | 4.07% | | 603138 | 海量数据 | 19.02 | -58.73 | -1.07 | -5.33% | 162045 | 31200.47 | 5.62% | | 688536 | 思瑞浦 | 165.10 | 131.78 | -9.64 | -5.52% | 41757.62 | 70456.48 | 3.08% | | 920592 | 华信永道 | 31.42 | 312.16 | -1.88 | -5.65% | 24151 | 7767.533 | 4.80% | | 300369 | 绿盟科技 | 7.91 | -27.30 | -0.48 | -5.72% | 435916 | 34932.28 | 5.39% | | 300895 | 铜牛信息 | 65.78 | -76.53 | -4.02 | -5.76% | 155278 | 102708.4 | 11.24% | | 300085 | 银之杰 | 35.42 | -199.41 | -2.21 | -5.87% | 344572 | 124453.4 | 5.28% | | 603220 | 中贝通信 | 24.70 | 155.23 | -1.60 | -6.08% | 343647 | 86043.01 | 7.91% | | 002929 | 润建股份 | 46.75 | -361.97 | -3.09 | -6.20% | 161250 | 76815.41 | 7.66% | | 600756 | 浪潮软件 | 16.90 | -57.54 | -1.13 | -6.27% | 278613 | 48353.4 | 8.60% | | 688316 | 青云科技-U | 67.36 | -38.88 | -4.56 | -6.34% | 42789.64 | 29219.94 | 8.93% | | 300017 | 网宿科技 | 16.55 | 47.24 | -1.18 | -6.66% | 2225539 | 372369.3 | 9.65% | | 300166 | 东方国信 | 13.92 | -175.96 | -1.00 | -6.70% | 1249290 | 175454.9 | 13.79% | | 300249 | 依米康 | 15.46 | -101.81 | -1.12 | -6.76% | 321779 | 50635.59 | 8.62% | | 002298 | 中电鑫龙 | 10.00 | -6.46 | -0.73 | -6.80% | 690807.1 | 70566.07 | 10.46% | | 920090 | 同辉信息 | 6.11 | -14.49 | -0.45 | -6.86% | 73182 | 4610.223 | 5.41% | | 300738 | 奥飞数据 | 21.14 | 127.31 | -1.56 | -6.87% | 743623.1 | 160200.4 | 7.55% | | 688262 | 国芯科技 | 31.27 | -58.17 | -2.33 | -6.93% | 125010 | 39688.42 | 3.72% | | 300365 | 恒华科技 | 6.10 | -22.93 | -0.46 | -7.01% | 406388 | 25413.03 | 7.94% | | 300846 | 首都在线 | 27.40 | -81.04 | -2.20 | -7.43% | 543491 | 150752.2 | 13.86% | | 688229 | 博睿数据 | 79.54 | -37.66 | -6.40 | -7.45% | 24123.71 | 19622.45 | 5.43% | | 300383 | 光环新网 | 16.28 | 178.49 | -1.37 | -7.76% | 2063764 | 341612.3 | 11.51% | | 920305 | *ST云创 | 7.09 | -5.35 | -0.60 | -7.80% | 80605 | 5766.562 | 9.94% | | 301085 | 亚康股份 | 55.23 | -178.21 | -4.73 | -7.89% | 48299 | 27235.91 | 8.20% | | 300472 | *ST新元 | 8.05 | -4.77 | -0.72 | -8.21% | 114994 | 9367.078 | 4.34% | | 300231 | 银信科技 | 10.56 | -40.36 | -1.00 | -8.65% | 358190 | 38865.03 | 8.06% | | 300469 | 信息发展 | 55.52 | -105.51 | -5.63 | -9.21% | 161183 | 90756.88 | 6.85% | | 688787 | 海天瑞声 | 123.09 | 527.58 | -12.59 | -9.28% | 36161.57 | 45785.4 | 5.99% | | 688031 | 星环科技-U | 129.30 | -63.89 | -16.62 | -11.39% | 110289.9 | 146956.5 | 9.10% |
|