|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST铖昌(001270)软件和信息技术服务业上涨家数:46下跌家数:316平均涨幅:-3.57%平均换手:6.73%总成交额:2613.17亿元 更新时间：2026-01-15 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 690491.1 | 111379.8 | 4.32% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 341042 | 83282.55 | 3.11% | | 002410 | 广联达 | 15.63 | 74.13 | +0.76 | +5.11% | 1962560 | 311178.4 | 12.36% | | 600289 | ST信通 | 6.96 | -16.74 | +0.32 | +4.82% | 67522 | 4638.11 | 1.19% | | 300277 | 海联讯 | 14.70 | 566.45 | +0.55 | +3.89% | 337495 | 50261.21 | 9.89% | | 600636 | *ST国化 | 9.35 | -11.52 | +0.34 | +3.77% | 98274 | 9157.369 | 2.24% | | 688631 | 莱斯信息 | 83.25 | 213.92 | +2.85 | +3.54% | 80386.03 | 67371.11 | 12.39% | | 300789 | 唐源电气 | 24.84 | 61.91 | +0.84 | +3.50% | 48545 | 12232.37 | 5.69% | | 688225 | 亚信安全 | 24.95 | -54.82 | +0.56 | +2.30% | 138482.3 | 35239.3 | 3.46% | | 688171 | 纬德信息 | 53.19 | 415.50 | +1.19 | +2.29% | 13485.57 | 7081.345 | 1.61% | | 002253 | *ST智胜 | 11.66 | -23.94 | +0.25 | +2.19% | 61676 | 7152.169 | 2.96% | | 300369 | 绿盟科技 | 8.55 | -29.51 | +0.18 | +2.15% | 1107567 | 98920 | 13.71% | | 688291 | 金橙子 | 44.43 | 115.40 | +0.92 | +2.11% | 36478.15 | 15915.04 | 3.55% | | 002657 | 中科金财 | 32.92 | -125.84 | +0.65 | +2.01% | 711819.1 | 233130.1 | 21.18% | | 688391 | 钜泉科技 | 31.41 | 54.29 | +0.61 | +1.98% | 13034.45 | 4058.936 | 1.13% | | 688615 | 合合信息 | 324.97 | 102.21 | +5.98 | +1.87% | 66080.62 | 216105.8 | 6.84% | | 603039 | 泛微网络 | 70.16 | 84.36 | +1.29 | +1.87% | 82062 | 56736.89 | 3.15% | | 300098 | 高新兴 | 7.17 | -97.92 | +0.12 | +1.70% | 2840220 | 207077.2 | 18.42% | | 002123 | 梦网科技 | 13.99 | -222.98 | +0.23 | +1.67% | 799190 | 113286.5 | 11.10% | | 688449 | 联芸科技 | 51.35 | 175.06 | +0.83 | +1.64% | 79510.85 | 40449.32 | 2.71% | | 300379 | 东通退 | 1.90 | -2.26 | +0.03 | +1.60% | 271067 | 5161.49 | 5.05% | | 002602 | 世纪华通 | 19.58 | 38.31 | +0.28 | +1.45% | 1193421 | 234910.2 | 1.76% | | 600734 | 实达集团 | 5.46 | -100.40 | +0.07 | +1.30% | 5558361 | 314238 | 25.52% | | 002380 | 科远智慧 | 32.60 | 25.21 | +0.39 | +1.21% | 138653 | 45670.03 | 9.78% | | 688332 | 中科蓝讯 | 145.25 | 57.51 | +1.44 | +1.00% | 30463.53 | 44334.32 | 2.53% | | 300454 | 深信服 | 156.50 | 94.59 | +1.50 | +0.97% | 196347 | 316051.3 | 7.09% | | 688619 | 罗普特 | 14.80 | -14.27 | +0.13 | +0.89% | 34767.28 | 5141.554 | 1.87% | | 688030 | 山石网科 | 20.03 | -27.05 | +0.13 | +0.65% | 71112 | 14654.13 | 3.95% | | 000682 | 东方电子 | 12.66 | 22.40 | +0.08 | +0.64% | 207232 | 26360.01 | 1.55% | | 688227 | 品高股份 | 85.66 | -192.81 | +0.51 | +0.60% | 43850.85 | 37448.03 | 3.88% | | 688279 | 峰岹科技 | 201.18 | 112.26 | +1.17 | +0.58% | 12510.69 | 25218.21 | 1.34% | | 920092 | 汉鑫科技 | 47.67 | -297.06 | +0.27 | +0.57% | 57769 | 29226.31 | 18.15% | | 600892 | *ST大晟 | 3.59 | -17.16 | +0.02 | +0.56% | 60355 | 2185.95 | 1.08% | | 002331 | 皖通科技 | 9.55 | -1641.91 | +0.05 | +0.53% | 168048 | 15929.12 | 4.25% | | 300851 | 交大思诺 | 28.45 | 47.42 | +0.13 | +0.46% | 7490 | 2125.22 | 1.52% | | 300448 | 浩云科技 | 9.13 | -91.86 | +0.04 | +0.44% | 391442 | 35450.24 | 6.09% | | 301592 | 六九一二 | 125.65 | 139.19 | +0.52 | +0.42% | 9101 | 11360.4 | 3.90% | | 688130 | 晶华微 | 22.90 | -81.54 | +0.09 | +0.39% | 11406.92 | 2617.004 | 1.89% | | 688018 | 乐鑫科技 | 180.53 | 64.89 | +0.52 | +0.29% | 41383.1 | 74679.33 | 2.64% | | 603869 | ST智知 | 10.55 | 137.23 | +0.03 | +0.29% | 12029 | 1257.56 | 0.24% | | 002230 | 科大讯飞 | 62.74 | 173.25 | +0.10 | +0.16% | 1315637 | 840908.1 | 6.01% | | 688692 | 达梦数据 | 315.75 | 69.13 | +0.46 | +0.15% | 17134.32 | 53839.08 | 2.34% | | 002405 | 四维图新 | 10.59 | -19.07 | +0.01 | +0.09% | 1555636 | 167807.6 | 6.60% | | 301302 | 华如科技 | 27.90 | -19.24 | +0.02 | +0.07% | 170253 | 48171.51 | 12.25% | | 002439 | 启明星辰 | 15.59 | -81.41 | +0.01 | +0.06% | 650929 | 104620.2 | 8.97% | | 688508 | 芯朋微 | 62.56 | 38.76 | +0.01 | +0.02% | 36447.65 | 22678.53 | 2.78% | | 300518 | 新迅达 | 19.93 | -15.29 | 0.00 | 0.00% | 84896 | 16973.75 | 4.26% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | -- | -- | -- | -- | -- | -- | -- | | 300167 | ST迪威迅 | 5.08 | 146.53 | -0.01 | -0.20% | 75344 | 3808.75 | 2.10% | | 688579 | 山大地纬 | 12.43 | 77.11 | -0.03 | -0.24% | 115021.1 | 14551.44 | 2.88% | | 688561 | 奇安信-U | 40.83 | -33.96 | -0.12 | -0.29% | 248921.1 | 106080.4 | 3.65% | | 300496 | 中科创达 | 83.03 | 78.89 | -0.26 | -0.31% | 283777 | 239379.3 | 7.71% | | 688206 | 概伦电子 | 39.06 | 5337.48 | -0.13 | -0.33% | 46968.7 | 18305.39 | 1.08% | | 688589 | 力合微 | 23.78 | 61.31 | -0.08 | -0.34% | 33401.68 | 7935.347 | 2.30% | | 688536 | 思瑞浦 | 167.48 | 839.24 | -0.67 | -0.40% | 23974 | 40075.07 | 1.81% | | 688252 | 天德钰 | 22.48 | 33.06 | -0.11 | -0.49% | 40399.89 | 9054.303 | 2.22% | | 688259 | 创耀科技 | 43.59 | 59.15 | -0.22 | -0.50% | 21440.01 | 9349.396 | 1.92% | | 600406 | 国电南瑞 | 23.60 | 23.73 | -0.12 | -0.51% | 575375 | 137194.6 | 0.72% | | 300561 | *ST汇科 | 23.55 | -495.43 | -0.12 | -0.51% | 94265 | 22339.9 | 3.91% | | 300020 | ST银江 | 3.92 | -2.36 | -0.02 | -0.51% | 102394 | 4022.31 | 1.34% | | 301095 | 广立微 | 77.85 | 142.29 | -0.40 | -0.51% | 53716 | 41769.24 | 3.08% | | 000158 | 常山北明 | 21.70 | -77.13 | -0.13 | -0.60% | 714335.1 | 157197.8 | 4.50% | | 688188 | 柏楚电子 | 160.04 | 43.54 | -1.00 | -0.62% | 28800.99 | 45570.63 | 1.00% | | 688004 | 博汇科技 | 26.28 | -118.50 | -0.18 | -0.68% | 24261.29 | 6386.826 | 3.03% | | 600271 | 航天信息 | 11.67 | -51.13 | -0.08 | -0.68% | 891024.9 | 104216.7 | 4.81% | | 688088 | 虹软科技 | 58.21 | 101.48 | -0.40 | -0.68% | 187929.6 | 111560 | 4.68% | | 002322 | 理工能科 | 12.92 | 20.66 | -0.09 | -0.69% | 53702 | 6958.99 | 1.53% | | 301633 | 港迪技术 | 69.96 | 48.86 | -0.49 | -0.70% | 2997 | 2099.66 | 1.17% | | 600536 | 中国软件 | 49.82 | -259.71 | -0.37 | -0.74% | 280584 | 142163.2 | 3.33% | | 688507 | 索辰科技 | 120.09 | 296.06 | -0.91 | -0.75% | 31736.14 | 38734.08 | 6.45% | | 300472 | *ST新元 | 7.57 | -4.48 | -0.06 | -0.79% | 57083 | 4326.18 | 2.16% | | 688521 | 芯原股份 | 179.54 | -171.12 | -1.43 | -0.79% | 187730.5 | 338541.4 | 3.57% | | 301197 | 工大科雅 | 21.20 | 62.05 | -0.17 | -0.80% | 18839 | 4016.74 | 2.29% | | 300302 | 同有科技 | 19.73 | -31.24 | -0.16 | -0.80% | 160429 | 31694.75 | 4.35% | | 688325 | 赛微微电 | 97.38 | 103.84 | -0.79 | -0.80% | 12698.4 | 12220.5 | 1.59% | | 002970 | 锐明技术 | 53.36 | 28.04 | -0.44 | -0.82% | 29402 | 15794.03 | 2.38% | | 688191 | 智洋创新 | 36.08 | 138.11 | -0.30 | -0.82% | 24990.13 | 8982.208 | 1.08% | | 688060 | 云涌科技 | 46.04 | -56.71 | -0.39 | -0.84% | 5292.94 | 2451.491 | 0.88% | | 002261 | 拓维信息 | 35.33 | -6680.31 | -0.35 | -0.98% | 1091549 | 395920.3 | 9.53% | | 000997 | 新大陆 | 30.14 | 27.53 | -0.30 | -0.99% | 301120 | 92930.66 | 2.99% | | 300311 | ST任子行 | 4.88 | -117.89 | -0.05 | -1.01% | 125260 | 6164.22 | 2.33% | | 002929 | 润建股份 | 48.40 | -374.74 | -0.50 | -1.02% | 261629 | 128311 | 12.43% | | 301139 | 元道通信 | 20.40 | 186.65 | -0.23 | -1.11% | 70073 | 14418.38 | 9.20% | | 300768 | 迪普科技 | 20.22 | 80.17 | -0.25 | -1.22% | 136110 | 28042.33 | 3.24% | | 300419 | ST浩丰 | 6.45 | -97.11 | -0.08 | -1.23% | 73592 | 4772.52 | 2.00% | | 300523 | 辰安科技 | 24.96 | -18.59 | -0.32 | -1.27% | 43963 | 11098.35 | 1.89% | | 300025 | 华星创业 | 6.23 | -40.68 | -0.08 | -1.27% | 103012 | 6387 | 2.03% | | 300598 | 诚迈科技 | 49.83 | -96.94 | -0.65 | -1.29% | 96284 | 48557.11 | 4.44% | | 600131 | 国网信通 | 17.56 | 32.41 | -0.23 | -1.29% | 116138 | 20559.89 | 0.97% | | 603322 | 超讯通信 | 41.22 | -237.81 | -0.56 | -1.34% | 70100 | 29077.69 | 4.45% | | 300366 | ST创意 | 7.36 | -53.09 | -0.10 | -1.34% | 178866 | 13267 | 3.37% | | 688173 | 希荻微 | 16.15 | -38.84 | -0.22 | -1.34% | 88150.55 | 14272.72 | 2.16% | | 688052 | 纳芯微 | 169.54 | -203.24 | -2.33 | -1.36% | 23886.94 | 40350.27 | 1.68% | | 300613 | 富瀚微 | 47.83 | 72.22 | -0.66 | -1.36% | 42946 | 20566.34 | 1.96% | | 688262 | 国芯科技 | 31.48 | -58.56 | -0.44 | -1.38% | 94239.15 | 29792.84 | 2.80% | | 300532 | 今天国际 | 12.53 | 25.23 | -0.18 | -1.42% | 69518 | 8765.551 | 1.61% | | 300671 | 富满微 | 34.79 | -32.61 | -0.50 | -1.42% | 59788 | 20773.34 | 2.71% | | 301337 | 亚华电子 | 32.59 | -270.18 | -0.47 | -1.42% | 59496 | 19314.37 | 13.43% | | 300378 | 鼎捷数智 | 63.84 | 110.53 | -0.93 | -1.44% | 317275 | 205594.3 | 11.77% | | 920924 | 广脉科技 | 24.70 | 142.86 | -0.36 | -1.44% | 60993 | 16014.17 | 9.47% | | 002642 | 荣联科技 | 8.83 | 243.06 | -0.13 | -1.45% | 348713 | 31342.3 | 5.27% | | 600797 | 浙大网新 | 11.46 | 682.82 | -0.17 | -1.46% | 1627641 | 190295.3 | 15.84% | | 688343 | 云天励飞-U | 83.42 | -66.27 | -1.25 | -1.48% | 107722.3 | 91143.71 | 4.08% | | 688207 | 格灵深瞳 | 18.58 | -23.90 | -0.28 | -1.48% | 115649.1 | 21695.36 | 4.47% | | 002232 | 启明信息 | 20.20 | 872.10 | -0.31 | -1.51% | 189472 | 39049.77 | 4.64% | | 600845 | 宝信软件 | 24.58 | 49.24 | -0.39 | -1.56% | 430443 | 106494.6 | 2.02% | | 300183 | 东软载波 | 15.69 | -258.13 | -0.25 | -1.57% | 54080 | 8511.16 | 1.51% | | 920508 | 殷图网联 | 25.10 | 132.31 | -0.40 | -1.57% | 17171 | 4399.745 | 5.50% | | 300365 | 恒华科技 | 6.82 | -25.63 | -0.11 | -1.59% | 170251 | 11741.59 | 3.33% | | 300386 | 飞天诚信 | 18.00 | -169.82 | -0.30 | -1.64% | 158956 | 29091.66 | 6.34% | | 603189 | 网达软件 | 21.92 | 1028.79 | -0.38 | -1.70% | 86898 | 19262.12 | 3.22% | | 603990 | 麦迪科技 | 16.14 | -63.39 | -0.28 | -1.71% | 260207 | 42790.66 | 8.50% | | 002912 | 中新赛克 | 33.85 | 60.05 | -0.60 | -1.74% | 43030 | 14676.56 | 2.65% | | 300609 | 汇纳科技 | 43.97 | -252.84 | -0.78 | -1.74% | 69584 | 30239.68 | 5.80% | | 603927 | 中科软 | 21.10 | 73.47 | -0.38 | -1.77% | 186889 | 39814.22 | 2.25% | | 600718 | 东软集团 | 11.93 | -372.39 | -0.22 | -1.81% | 504893 | 60617.16 | 4.23% | | 301195 | 北路智控 | 36.28 | 28.93 | -0.67 | -1.81% | 18312 | 6669.36 | 2.09% | | 300440 | 运达科技 | 12.92 | 115.10 | -0.24 | -1.82% | 86580 | 11324.13 | 1.98% | | 300170 | 汉得信息 | 29.67 | 153.30 | -0.56 | -1.85% | 1971785 | 595941.5 | 20.18% | | 002316 | 亚联发展 | 5.26 | 417.94 | -0.10 | -1.87% | 438965 | 23054.81 | 12.88% | | 688078 | 龙软科技 | 30.07 | -76.07 | -0.58 | -1.89% | 8878.479 | 2682.649 | 1.22% | | 300150 | 世纪瑞尔 | 5.69 | 77.27 | -0.11 | -1.90% | 142940 | 8182.64 | 3.11% | | 301269 | 华大九天 | 114.75 | 1043.26 | -2.22 | -1.90% | 60446 | 69951.86 | 1.11% | | 688228 | 开普云 | 209.61 | 428.40 | -4.07 | -1.90% | 17176.54 | 35903.21 | 2.54% | | 300074 | 华平股份 | 5.12 | -45.96 | -0.10 | -1.92% | 269967 | 13877.21 | 4.97% | | 600476 | 湘邮科技 | 16.83 | -262.86 | -0.33 | -1.92% | 35792 | 6062.72 | 2.22% | | 603138 | 海量数据 | 16.83 | -51.97 | -0.33 | -1.92% | 229642 | 38928.18 | 7.96% | | 002063 | 远光软件 | 6.63 | 41.38 | -0.13 | -1.92% | 635636 | 42458.15 | 3.60% | | 688099 | 晶晨股份 | 92.16 | 41.92 | -1.83 | -1.95% | 87872.15 | 81631.19 | 2.09% | | 688651 | 盛邦安全 | 53.70 | -230.23 | -1.07 | -1.95% | 30967 | 16970 | 9.54% | | 300231 | 银信科技 | 11.42 | -43.64 | -0.23 | -1.97% | 155555 | 17983.77 | 3.50% | | 002401 | 中远海科 | 17.10 | -5880.11 | -0.35 | -2.01% | 90320 | 15614.36 | 2.43% | | 003004 | *ST声迅 | 28.31 | -86.86 | -0.59 | -2.04% | 11840 | 3399.2 | 1.72% | | 000409 | 云鼎科技 | 12.80 | 138.60 | -0.27 | -2.07% | 1187163 | 162218.4 | 20.24% | | 300075 | 数字政通 | 17.05 | -22.61 | -0.36 | -2.07% | 350183 | 60945.89 | 6.79% | | 301162 | 国能日新 | 63.89 | 73.15 | -1.36 | -2.08% | 19697 | 12612.28 | 2.31% | | 002368 | 太极股份 | 26.68 | 74.43 | -0.57 | -2.09% | 173035 | 46810.36 | 2.79% | | 300188 | 国投智能 | 15.54 | -24.79 | -0.34 | -2.14% | 490847 | 78969.19 | 5.74% | | 300017 | 网宿科技 | 11.82 | 33.74 | -0.26 | -2.15% | 1018819 | 121998.1 | 4.42% | | 301178 | 天亿马 | 55.21 | -152.52 | -1.22 | -2.16% | 18935 | 10580.04 | 3.83% | | 603887 | 城地香江 | 14.87 | -36.41 | -0.33 | -2.17% | 138270 | 20767.18 | 2.32% | | 688695 | 中创股份 | 29.26 | 262.27 | -0.65 | -2.17% | 12130.57 | 3579.646 | 2.37% | | 301248 | 杰创智能 | 43.03 | 5319.89 | -0.96 | -2.18% | 100127 | 43125.75 | 8.91% | | 688058 | 宝兰德 | 31.20 | -24.53 | -0.70 | -2.19% | 27596.12 | 8684.417 | 3.64% | | 688045 | 必易微 | 41.37 | 6956.06 | -0.93 | -2.20% | 13928.22 | 5776.733 | 1.99% | | 300050 | 世纪鼎利 | 5.78 | -79.77 | -0.13 | -2.20% | 140089 | 8145.49 | 2.57% | | 688168 | 安博通 | 79.01 | -36.30 | -1.79 | -2.22% | 12269.84 | 9744.734 | 1.60% | | 002990 | 盛视科技 | 30.60 | 63.51 | -0.72 | -2.30% | 36460 | 11225.38 | 2.72% | | 300845 | 捷安高科 | 11.85 | 49.24 | -0.28 | -2.31% | 45129 | 5391.71 | 3.13% | | 688657 | 浩辰软件 | 58.54 | 54.90 | -1.40 | -2.34% | 13953.61 | 8196.81 | 3.40% | | 301236 | 软通动力 | 52.67 | 246.86 | -1.26 | -2.34% | 318301 | 170757.6 | 4.06% | | 301172 | 君逸数码 | 24.52 | 128.19 | -0.59 | -2.35% | 40421 | 10019.7 | 4.09% | | 301339 | 通行宝 | 15.33 | 42.22 | -0.37 | -2.36% | 67778 | 10478.89 | 4.03% | | 688244 | 永信至诚 | 25.98 | -265.21 | -0.63 | -2.37% | 74185.79 | 20053.43 | 4.91% | | 688256 | 寒武纪-U | 1405.02 | 315.68 | -34.10 | -2.37% | 47042.16 | 663664.4 | 1.12% | | 002373 | 千方科技 | 13.12 | -20.34 | -0.32 | -2.38% | 713700.9 | 95703.36 | 5.18% | | 688201 | 信安世纪 | 15.16 | 303.44 | -0.37 | -2.38% | 123768.3 | 19091.12 | 4.09% | | 300350 | 华鹏飞 | 6.52 | -10980.52 | -0.16 | -2.40% | 179609 | 11804.11 | 3.81% | | 688023 | 安恒信息 | 59.75 | -89.63 | -1.47 | -2.40% | 89449.17 | 55202.6 | 8.76% | | 300044 | ST赛为 | 6.02 | -8.46 | -0.15 | -2.43% | 552708 | 33424.86 | 7.73% | | 603421 | 鼎信通讯 | 7.21 | -8.55 | -0.18 | -2.44% | 105387 | 7634.75 | 1.62% | | 300264 | 佳创视讯 | 7.17 | -72.59 | -0.18 | -2.45% | 506691 | 37053.92 | 13.68% | | 002362 | 汉王科技 | 23.87 | -46.19 | -0.60 | -2.45% | 101193 | 24355.19 | 4.87% | | 600654 | 中安科 | 3.96 | 55.08 | -0.10 | -2.46% | 706486 | 28350.24 | 3.05% | | 300235 | 方直科技 | 17.64 | 781.42 | -0.45 | -2.49% | 129985 | 22764.54 | 6.40% | | 002771 | 真视通 | 16.00 | -148.23 | -0.41 | -2.50% | 67283 | 10871.1 | 3.94% | | 000948 | 南天信息 | 18.53 | 148.05 | -0.48 | -2.52% | 102038 | 19083.28 | 2.62% | | 688152 | 麒麟信安 | 45.78 | 378.24 | -1.22 | -2.60% | 45513.68 | 21483.74 | 4.43% | | 300603 | 立昂技术 | 10.49 | -123.22 | -0.28 | -2.60% | 114012 | 12048.37 | 3.05% | | 300096 | ST易联众 | 7.48 | 51.34 | -0.20 | -2.60% | 53257 | 4034.51 | 1.24% | | 300333 | 兆日科技 | 11.96 | -78.24 | -0.32 | -2.61% | 143768 | 17397.4 | 4.29% | | 600728 | 佳都科技 | 7.10 | 56.69 | -0.19 | -2.61% | 774075.1 | 55601.49 | 3.63% | | 300645 | 正元智慧 | 20.16 | 326.27 | -0.54 | -2.61% | 67188 | 13696.63 | 4.82% | | 688699 | 明微电子 | 45.54 | -200.67 | -1.23 | -2.63% | 27952.67 | 12674.19 | 2.54% | | 600602 | 云赛智联 | 20.36 | 147.12 | -0.55 | -2.63% | 266921 | 54821.86 | 2.48% | | 603220 | 中贝通信 | 24.06 | 122.43 | -0.65 | -2.63% | 143284 | 34857.8 | 3.30% | | 300533 | 冰川网络 | 39.44 | 12.81 | -1.07 | -2.64% | 114726 | 45918.49 | 6.95% | | 920305 | *ST云创 | 10.31 | -7.78 | -0.28 | -2.64% | 27653 | 2934.506 | 3.41% | | 301085 | 亚康股份 | 58.53 | -188.86 | -1.61 | -2.68% | 31519 | 18716.57 | 5.35% | | 300659 | 中孚信息 | 16.22 | -48.76 | -0.45 | -2.70% | 164660 | 27387.9 | 8.70% | | 603383 | 顶点软件 | 39.70 | 41.59 | -1.11 | -2.72% | 71411 | 28662.67 | 3.48% | | 300810 | 中科海讯 | 40.62 | -428.66 | -1.14 | -2.73% | 32601 | 13363.72 | 2.86% | | 300608 | 思特奇 | 12.41 | -56.33 | -0.35 | -2.74% | 106229 | 13360.4 | 3.69% | | 688318 | 财富趋势 | 147.01 | 109.41 | -4.18 | -2.76% | 40334.34 | 60086.04 | 1.57% | | 300541 | 先进数通 | 15.76 | 73.77 | -0.45 | -2.78% | 255343 | 40854.16 | 6.61% | | 688777 | 中控技术 | 66.40 | 63.15 | -1.90 | -2.78% | 419144.1 | 282584.8 | 5.35% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.14 | -2.80% | 523920 | 25627.88 | 4.69% | | 600756 | 浪潮软件 | 19.61 | -66.77 | -0.57 | -2.82% | 289977 | 57681.36 | 8.95% | | 300352 | 北信源 | 6.88 | -37.86 | -0.20 | -2.82% | 797630 | 55501.66 | 6.25% | | 002777 | 久远银海 | 22.35 | 92.12 | -0.65 | -2.83% | 437669 | 100723 | 10.82% | | 300678 | 中科信息 | 35.57 | 1334.11 | -1.05 | -2.87% | 146384 | 52694.01 | 5.03% | | 300348 | 长亮科技 | 15.80 | 3999.71 | -0.47 | -2.89% | 456933 | 73372.09 | 6.43% | | 300249 | 依米康 | 15.88 | -104.58 | -0.48 | -2.93% | 215388 | 34584.14 | 5.77% | | 600446 | 金证股份 | 17.13 | -112.35 | -0.52 | -2.95% | 273547 | 47366.88 | 2.91% | | 688296 | 和达科技 | 14.64 | -35.50 | -0.45 | -2.98% | 23668.68 | 3492.152 | 2.20% | | 300513 | 恒实科技 | 10.39 | -3.17 | -0.32 | -2.99% | 106282 | 11171.96 | 3.69% | | 002148 | 北纬科技 | 9.09 | 411.46 | -0.28 | -2.99% | 177124 | 16219.57 | 3.94% | | 300588 | 熙菱信息 | 28.72 | -72.94 | -0.89 | -3.01% | 54933 | 15874.52 | 3.11% | | 000555 | 神州信息 | 18.12 | -34.47 | -0.57 | -3.05% | 598629 | 110115.1 | 6.16% | | 603636 | 南威软件 | 12.98 | -30.27 | -0.41 | -3.06% | 350909 | 46358.76 | 6.05% | | 300339 | 润和软件 | 57.19 | 353.06 | -1.81 | -3.07% | 640216 | 375774 | 8.23% | | 688111 | 金山办公 | 356.65 | 92.62 | -11.41 | -3.10% | 107771.7 | 392056.5 | 2.33% | | 301221 | 光庭信息 | 60.00 | 87.32 | -1.92 | -3.10% | 44982 | 27601.17 | 7.17% | | 688083 | 中望软件 | 76.91 | 1056.70 | -2.47 | -3.11% | 35042.53 | 27060.22 | 2.07% | | 600570 | 恒生电子 | 34.03 | 61.22 | -1.10 | -3.13% | 1338878 | 463910.8 | 7.07% | | 301185 | 鸥玛软件 | 21.57 | 45.49 | -0.70 | -3.14% | 92687 | 20285.44 | 6.63% | | 002212 | 天融信 | 9.81 | 687.52 | -0.32 | -3.16% | 1049161 | 106965.9 | 8.99% | | 301179 | 泽宇智能 | 16.82 | 46.94 | -0.56 | -3.22% | 67888 | 11566.61 | 2.86% | | 300550 | 和仁科技 | 15.60 | 79.83 | -0.52 | -3.23% | 80739 | 12906.96 | 3.08% | | 688691 | 灿芯股份 | 133.66 | -138.97 | -4.46 | -3.23% | 65173.93 | 88400.5 | 9.12% | | 688479 | 友车科技 | 24.21 | 83.94 | -0.81 | -3.24% | 153988.4 | 40121.53 | 24.71% | | 301316 | 慧博云通 | 49.40 | 196.63 | -1.67 | -3.27% | 117193 | 58589.29 | 2.93% | | 300525 | 博思软件 | 15.38 | 42.44 | -0.52 | -3.27% | 481641 | 74908.76 | 7.74% | | 300493 | 润欣科技 | 21.53 | 243.54 | -0.73 | -3.28% | 269523 | 58557.89 | 5.32% | | 300556 | 丝路视觉 | 20.72 | -9.33 | -0.71 | -3.31% | 67888 | 14267.13 | 6.34% | | 300380 | 安硕信息 | 44.88 | 267.82 | -1.54 | -3.32% | 58825 | 26934.29 | 4.62% | | 002093 | 国脉科技 | 12.15 | 56.55 | -0.42 | -3.34% | 309898 | 38032.83 | 3.08% | | 688051 | 佳华科技 | 39.90 | -22.19 | -1.38 | -3.34% | 11249.12 | 4531.23 | 1.45% | | 301638 | 南网数字 | 21.30 | 87.75 | -0.74 | -3.36% | 316495 | 68768.59 | 13.47% | | 002268 | 电科网安 | 21.11 | 112.92 | -0.74 | -3.39% | 422047 | 91807.48 | 4.99% | | 603206 | 嘉环科技 | 18.24 | 112.64 | -0.64 | -3.39% | 84178 | 15499.88 | 2.76% | | 002908 | 德生科技 | 10.71 | 291.67 | -0.38 | -3.43% | 187624 | 20279.27 | 5.83% | | 688588 | 凌志软件 | 15.73 | 64.72 | -0.56 | -3.44% | 113595.1 | 18093.43 | 2.84% | | 300579 | 数字认证 | 33.41 | -120.77 | -1.19 | -3.44% | 88774 | 30098.45 | 3.38% | | 300605 | 恒锋信息 | 17.18 | -54.82 | -0.63 | -3.54% | 81608 | 14264.57 | 6.83% | | 300275 | 梅安森 | 13.59 | 85.63 | -0.50 | -3.55% | 123605 | 17004.06 | 4.55% | | 000889 | 中嘉博创 | 3.79 | -85.15 | -0.14 | -3.56% | 277988 | 10657.42 | 3.20% | | 300271 | 华宇软件 | 8.37 | -17.47 | -0.31 | -3.57% | 325184 | 27623.69 | 4.09% | | 920806 | 云星宇 | 14.64 | 45.96 | -0.55 | -3.62% | 63572 | 9539.586 | 2.11% | | 600850 | 电科数字 | 31.11 | 42.05 | -1.17 | -3.62% | 208628 | 65764.53 | 3.07% | | 300959 | 线上线下 | 99.73 | 374.18 | -3.76 | -3.63% | 41471 | 41537.92 | 7.92% | | 300674 | 宇信科技 | 25.54 | 45.31 | -0.97 | -3.66% | 327651 | 84863.54 | 4.66% | | 300508 | 维宏股份 | 39.56 | 49.44 | -1.51 | -3.68% | 47551 | 18906.64 | 5.81% | | 300872 | 天阳科技 | 21.13 | 206.28 | -0.81 | -3.69% | 232735 | 49881.35 | 5.51% | | 300287 | 飞利信 | 5.45 | -42.47 | -0.21 | -3.71% | 656791 | 36287.47 | 4.98% | | 603171 | 税友股份 | 85.27 | 323.58 | -3.30 | -3.73% | 107236 | 91807.17 | 2.64% | | 300687 | 赛意信息 | 27.63 | 156.01 | -1.07 | -3.73% | 264956 | 74346.97 | 8.05% | | 300166 | 东方国信 | 11.62 | -146.89 | -0.45 | -3.73% | 729556 | 86336.35 | 8.05% | | 002544 | 普天科技 | 34.75 | 2252.67 | -1.35 | -3.74% | 357066 | 124476 | 5.25% | | 002987 | 京北方 | 21.21 | 55.83 | -0.83 | -3.77% | 244982 | 52672.2 | 2.90% | | 688327 | 云从科技-UW | 17.31 | -36.20 | -0.68 | -3.78% | 558884.8 | 98652.88 | 6.71% | | 002421 | 达实智能 | 3.04 | -14.76 | -0.12 | -3.80% | 822526 | 25467.69 | 4.10% | | 300245 | 天玑科技 | 13.55 | -47.91 | -0.54 | -3.83% | 124789 | 17154.38 | 4.10% | | 300941 | 创识科技 | 23.56 | 113.15 | -0.94 | -3.84% | 97330 | 23250.91 | 9.19% | | 600571 | 信雅达 | 17.35 | 80.60 | -0.70 | -3.88% | 274496 | 48171.85 | 6.00% | | 002609 | 捷顺科技 | 11.64 | 124.89 | -0.47 | -3.88% | 468595 | 55275.25 | 10.20% | | 300383 | 光环新网 | 15.28 | 167.53 | -0.62 | -3.90% | 1064947 | 166217 | 5.94% | | 920425 | 乐创技术 | 22.60 | 62.11 | -0.92 | -3.91% | 28811 | 6588.028 | 4.87% | | 002065 | 东华软件 | 10.46 | 93.06 | -0.43 | -3.95% | 1703640 | 180089 | 5.86% | | 003005 | 竞业达 | 21.83 | -331.20 | -0.91 | -4.00% | 76971 | 17045.76 | 6.06% | | 300542 | 新晨科技 | 20.03 | -69.21 | -0.85 | -4.07% | 123723 | 25224.26 | 5.00% | | 301313 | 凡拓数创 | 30.01 | -19.81 | -1.29 | -4.12% | 43539 | 13233.65 | 5.56% | | 002474 | 榕基软件 | 10.21 | -63.72 | -0.44 | -4.13% | 573787 | 59866.75 | 10.81% | | 301208 | 中亦科技 | 41.08 | 75.93 | -1.78 | -4.15% | 48832 | 20302.82 | 7.39% | | 300682 | 朗新集团 | 18.60 | -65.83 | -0.81 | -4.17% | 648949 | 123359.9 | 6.29% | | 300010 | 豆神教育 | 8.49 | 148.65 | -0.37 | -4.18% | 1925495 | 167541.1 | 11.58% | | 300663 | 科蓝软件 | 19.22 | -17.08 | -0.84 | -4.19% | 301018 | 58711.42 | 6.58% | | 000004 | *ST国华 | 10.92 | -11.77 | -0.48 | -4.21% | 36910 | 4121.32 | 2.92% | | 300935 | 盈建科 | 36.61 | -48.06 | -1.62 | -4.24% | 21937 | 8102.82 | 3.64% | | 688435 | 英方软件 | 52.47 | -376.81 | -2.36 | -4.30% | 51202.91 | 26997 | 10.85% | | 920932 | 科达自控 | 23.35 | 195.61 | -1.08 | -4.42% | 58724 | 13986.83 | 6.76% | | 002197 | 证通电子 | 10.51 | -16.64 | -0.49 | -4.45% | 302190 | 32365.88 | 5.66% | | 300559 | 佳发教育 | 13.93 | 160.15 | -0.65 | -4.46% | 160062 | 22723.82 | 5.14% | | 300738 | 奥飞数据 | 23.25 | 140.02 | -1.09 | -4.48% | 830900 | 197811.3 | 8.44% | | 605398 | 新炬网络 | 32.44 | 788.71 | -1.54 | -4.53% | 75087 | 24809.3 | 4.61% | | 688039 | 当虹科技 | 58.58 | -119.13 | -2.83 | -4.61% | 64827.1 | 38401.37 | 5.86% | | 301153 | 中科江南 | 25.38 | 268.05 | -1.23 | -4.62% | 136420 | 34930.35 | 4.14% | | 300290 | 荣科科技 | 19.24 | -439.73 | -0.95 | -4.71% | 465977 | 91269.35 | 7.29% | | 300399 | 天利科技 | 28.60 | 369.02 | -1.42 | -4.73% | 127784 | 37274.05 | 6.47% | | 301213 | 观想科技 | 88.02 | -523.32 | -4.48 | -4.84% | 44370 | 39227.65 | 8.58% | | 300469 | 信息发展 | 64.99 | -123.51 | -3.31 | -4.85% | 89255 | 59085.89 | 3.79% | | 688038 | 中科通达 | 20.46 | -89.06 | -1.05 | -4.88% | 76527.56 | 15812 | 6.58% | | 002298 | 中电鑫龙 | 11.44 | -7.39 | -0.59 | -4.90% | 629461 | 73148.13 | 9.53% | | 300168 | 万达信息 | 7.52 | -20.27 | -0.39 | -4.93% | 553613 | 42421.28 | 3.85% | | 300324 | 旋极信息 | 6.31 | -35.86 | -0.33 | -4.97% | 1706765 | 112022.7 | 9.98% | | 300846 | 首都在线 | 23.77 | -46.67 | -1.25 | -5.00% | 404807 | 98135.52 | 10.32% | | 920748 | 路桥信息 | 50.05 | -859.79 | -2.65 | -5.03% | 19937 | 10305.91 | 3.20% | | 300465 | 高伟达 | 21.13 | 327.12 | -1.12 | -5.03% | 254765 | 54854.87 | 5.74% | | 688292 | 浩瀚深度 | 35.36 | -561.92 | -1.88 | -5.05% | 264368 | 100784 | 26.22% | | 300359 | 全通教育 | 5.81 | -30.88 | -0.32 | -5.22% | 238590 | 14115.04 | 3.77% | | 300299 | 富春股份 | 8.03 | -53.23 | -0.45 | -5.31% | 590939 | 48359.82 | 8.57% | | 002649 | 博彦科技 | 14.97 | 67.93 | -0.85 | -5.37% | 414525 | 63299.42 | 7.56% | | 920799 | 艾融软件 | 49.82 | 139.61 | -2.83 | -5.38% | 54464 | 27623.09 | 4.51% | | 300250 | 初灵信息 | 26.60 | -356.99 | -1.53 | -5.44% | 202861 | 54888.38 | 12.89% | | 002279 | 久其软件 | 9.27 | 183.54 | -0.54 | -5.50% | 1101737 | 103942.8 | 13.95% | | 688368 | 晶丰明源 | 129.82 | 257.69 | -7.58 | -5.52% | 23353.72 | 30700.15 | 2.64% | | 301299 | 卓创资讯 | 64.18 | 57.50 | -3.76 | -5.53% | 40881 | 26537.78 | 7.22% | | 300730 | 科创信息 | 14.33 | -57.29 | -0.84 | -5.54% | 131018 | 19107.54 | 6.78% | | 688316 | 青云科技-U | 67.60 | -39.02 | -4.00 | -5.59% | 27724.96 | 19023.09 | 5.79% | | 300634 | 彩讯股份 | 33.93 | 66.18 | -2.02 | -5.62% | 575521 | 201320.7 | 13.24% | | 300036 | 超图软件 | 20.36 | -64.82 | -1.22 | -5.65% | 344590 | 71585.01 | 7.86% | | 300468 | 四方精创 | 36.21 | 235.09 | -2.17 | -5.65% | 479692 | 177829.4 | 9.05% | | 300520 | 科大国创 | 49.63 | -180.22 | -3.09 | -5.86% | 788776.9 | 412346.8 | 28.37% | | 300925 | 法本信息 | 24.06 | 97.28 | -1.52 | -5.94% | 336341 | 82095.08 | 9.62% | | 603602 | 纵横通信 | 16.30 | 133.25 | -1.03 | -5.94% | 237479 | 39433.68 | 10.28% | | 300624 | 万兴科技 | 103.24 | -90.91 | -6.58 | -5.99% | 276854 | 294130 | 16.17% | | 300051 | 琏升科技 | 8.13 | -22.53 | -0.52 | -6.01% | 360370 | 29785.34 | 9.80% | | 300560 | 中富通 | 17.82 | -34.18 | -1.15 | -6.06% | 280234 | 50815.68 | 14.99% | | 300895 | 铜牛信息 | 53.24 | -61.94 | -3.47 | -6.12% | 88096 | 47829.37 | 6.38% | | 688682 | 霍莱沃 | 58.47 | 535.33 | -3.83 | -6.15% | 46018.25 | 27888.43 | 4.52% | | 603123 | 翠微股份 | 13.98 | -18.05 | -0.92 | -6.17% | 508120 | 71926.58 | 7.79% | | 300085 | 银之杰 | 44.21 | -248.90 | -2.91 | -6.18% | 496521 | 224755.3 | 7.62% | | 688232 | 新点软件 | 31.06 | 89.67 | -2.05 | -6.19% | 95175.57 | 30113.36 | 2.96% | | 688229 | 博睿数据 | 72.70 | -34.43 | -4.88 | -6.29% | 27183.77 | 20061.58 | 6.12% | | 920375 | 派诺科技 | 14.79 | 96.66 | -1.01 | -6.39% | 42749 | 6449.038 | 6.59% | | 688369 | 致远互联 | 30.35 | -10.13 | -2.08 | -6.41% | 130862.6 | 40543.81 | 11.36% | | 301396 | 宏景科技 | 81.40 | 199.49 | -5.66 | -6.50% | 255793 | 219775.5 | 33.62% | | 003029 | 吉大正元 | 26.96 | -37.06 | -1.89 | -6.55% | 114323 | 31501.94 | 6.60% | | 300996 | 普联软件 | 19.17 | 50.28 | -1.36 | -6.62% | 228730 | 44752.08 | 9.74% | | 688500 | 慧辰股份 | 70.12 | -149.38 | -4.98 | -6.63% | 46519.09 | 33405.03 | 6.35% | | 300597 | 吉大通信 | 10.40 | -89.41 | -0.76 | -6.81% | 341604 | 35965.63 | 12.59% | | 688590 | 新致软件 | 23.10 | 853.00 | -1.70 | -6.85% | 218110.8 | 51735.29 | 8.30% | | 301380 | 挖金客 | 40.00 | 69.67 | -2.99 | -6.96% | 80032 | 32438.11 | 9.91% | | 688109 | 品茗科技 | 137.59 | 162.57 | -10.43 | -7.05% | 27437.2 | 38345.75 | 3.48% | | 300253 | 卫宁健康 | 13.63 | -98.00 | -1.10 | -7.47% | 3250945 | 457690.1 | 17.82% | | 920592 | 华信永道 | 42.78 | 425.03 | -3.52 | -7.60% | 41548 | 18246.33 | 8.26% | | 920184 | 国源科技 | 20.72 | 274.54 | -1.71 | -7.62% | 64993 | 13884.34 | 7.41% | | 920493 | 并行科技 | 155.53 | 532.22 | -13.54 | -8.01% | 38190 | 60636.61 | 9.25% | | 688095 | 福昕软件 | 114.80 | -1017.20 | -10.20 | -8.16% | 41847.46 | 49035.95 | 4.58% | | 920415 | 恒拓开源 | 16.33 | 176.65 | -1.46 | -8.21% | 89329 | 14996.04 | 8.26% | | 300377 | 赢时胜 | 22.81 | -37.73 | -2.05 | -8.25% | 1031918 | 242093 | 15.60% | | 603232 | 格尔软件 | 24.89 | 617.54 | -2.27 | -8.36% | 364870 | 93922.02 | 15.77% | | 300248 | 新开普 | 14.57 | 72.56 | -1.33 | -8.36% | 433876 | 64619.47 | 10.61% | | 920790 | 联迪信息 | 41.34 | 510.58 | -3.78 | -8.38% | 44290 | 18753.5 | 8.15% | | 920953 | 国子软件 | 40.54 | 75.58 | -3.71 | -8.38% | 54378 | 22565.94 | 9.08% | | 688702 | 盛科通信-U | 126.45 | 2996.83 | -11.99 | -8.66% | 50047.2 | 65344.91 | 2.47% | | 688562 | 航天软件 | 24.02 | -92.95 | -2.33 | -8.84% | 202610.1 | 49816.6 | 11.71% | | 920171 | 志晟信息 | 24.26 | -54.93 | -2.38 | -8.93% | 56212 | 14089.92 | 8.33% | | 300451 | 创业慧康 | 6.03 | -26.80 | -0.60 | -9.05% | 1557220 | 96602.73 | 11.46% | | 600588 | 用友网络 | 17.19 | -29.31 | -1.82 | -9.57% | 3343572 | 593504.8 | 9.79% | | 688118 | 普元信息 | 33.51 | 100.19 | -3.57 | -9.63% | 93500.16 | 32101.34 | 10.02% | | 300830 | 金现代 | 12.64 | 412.64 | -1.36 | -9.71% | 563473 | 73446.13 | 16.72% | | 301270 | 汉仪股份 | 43.92 | 343.48 | -4.80 | -9.85% | 119153 | 53976.1 | 12.61% | | 301556 | 托普云农 | 134.33 | 82.92 | -14.73 | -9.88% | 61908 | 85281.21 | 21.00% | | 603859 | 能科科技 | 52.73 | 53.94 | -5.86 | -10.00% | 211549 | 112853.7 | 8.65% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 41310 | 22668.52 | 5.75% | | 002195 | 岩山科技 | 11.87 | 389.81 | -1.32 | -10.01% | 2772591 | 331591.6 | 4.95% | | 603918 | 金桥信息 | 19.95 | -150.91 | -2.22 | -10.01% | 187053 | 37807.63 | 5.12% | | 600880 | 博瑞传播 | 6.36 | 482.60 | -0.71 | -10.04% | 1181701 | 77503.38 | 10.81% | | 920130 | 立方控股 | 27.75 | -42.30 | -3.13 | -10.14% | 55723 | 15877.67 | 9.96% | | 300047 | 天源迪科 | 14.98 | 323.08 | -1.72 | -10.30% | 1007065 | 155187.5 | 18.44% | | 920090 | 同辉信息 | 7.82 | -18.55 | -0.91 | -10.42% | 234001 | 18977.1 | 17.29% | | 301315 | 威士顿 | 64.22 | 130.73 | -7.52 | -10.48% | 105478 | 70262.75 | 28.51% | | 300349 | 金卡智能 | 18.75 | 29.05 | -2.25 | -10.71% | 367400 | 71221.49 | 9.95% | | 300300 | 海峡创新 | 12.79 | 210.70 | -1.63 | -11.30% | 947732 | 128617.5 | 14.21% | | 300442 | 润泽科技 | 79.94 | 26.23 | -10.77 | -11.87% | 932279.1 | 779020.2 | 5.73% | | 688787 | 海天瑞声 | 161.42 | 830.36 | -22.24 | -12.11% | 60980.62 | 101567.4 | 10.11% | | 300578 | 会畅科技 | 28.51 | 339.70 | -4.01 | -12.33% | 384601 | 113828.3 | 19.40% | | 920670 | 数字人 | 19.79 | 464.43 | -2.90 | -12.78% | 121009 | 25093.36 | 18.16% | | 688246 | 嘉和美康 | 30.60 | -10.84 | -4.50 | -12.82% | 151194.5 | 48431.12 | 10.99% | | 300344 | *ST立方 | 0.80 | -3.78 | -0.12 | -13.04% | 552132 | 4677.49 | 8.61% | | 300229 | 拓尔思 | 26.57 | -77.72 | -4.31 | -13.96% | 1469453 | 406634.7 | 16.83% | | 688066 | 航天宏图 | 38.20 | -6.49 | -6.30 | -14.16% | 350917.6 | 138994.2 | 13.43% | | 301159 | 三维天地 | 52.65 | -26.86 | -9.14 | -14.79% | 134747 | 72296.4 | 25.42% | | 301378 | 通达海 | 46.41 | -86.15 | -8.18 | -14.98% | 153866 | 71624.09 | 33.51% | | 920564 | 天润科技 | 30.62 | 244.78 | -5.93 | -16.22% | 69670 | 22219.04 | 17.21% | | 920207 | 众诚科技 | 32.10 | -182.57 | -7.40 | -18.73% | 132548 | 45146.03 | 23.55% | | 301117 | 佳缘科技 | 68.54 | 448.62 | -15.94 | -18.87% | 239056 | 175292.1 | 30.09% | | 688568 | 中科星图 | 76.95 | 176.41 | -19.03 | -19.83% | 573250.9 | 469302.4 | 7.09% | | 300212 | 易华录 | 18.58 | -4.80 | -4.64 | -19.98% | 698763.1 | 132890.2 | 10.00% | | 688031 | 星环科技-U | 171.60 | -78.81 | -42.90 | -20.00% | 96443.16 | 172711 | 10.26% | | 688365 | 光云科技 | 27.36 | -281.84 | -6.84 | -20.00% | 324940.5 | 92914.17 | 7.63% | | 688258 | 卓易信息 | 131.20 | 198.92 | -32.80 | -20.00% | 105417.5 | 142086.8 | 12.12% | | 920227 | 美登科技 | 89.23 | 85.87 | -26.53 | -22.92% | 44779 | 44040.88 | 25.45% |
|