中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
井松智能(688251)安徽省上涨家数:29下跌家数:151平均涨幅:-1.84%平均换手:2.36%总成交额:456.63亿元
更新时间：2025-12-16 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002607中公教育2.77158.93+0.25+9.92%340056093080.286.69%
301408华人健康15.7433.76+0.80+5.35%24848338127.1816.66%
920856浩淼科技17.6141.73+0.71+4.20%188033275.4323.54%
300783三只松鼠23.4841.51+0.78+3.44%19522546305.846.97%
002557洽洽食品21.7728.15+0.48+2.25%9643921108.081.91%
688367工大高科27.22193.88+0.56+2.10%22127.825964.1312.53%
600318新力金融8.85121.14+0.16+1.84%13497911833.62.63%
603199九华旅游35.9218.65+0.60+1.70%228928186.942.07%
603596伯特利46.9421.53+0.74+1.60%12530459355.42.07%
920357雅葆轩25.5033.30+0.40+1.59%87382226.1182.57%
920981晶赛科技32.95468.31+0.51+1.57%85922838.0952.30%
920000安徽凤凰19.3626.55+0.26+1.36%140952737.6352.92%
600990四创电子30.77-28.21+0.37+1.22%21112463059.137.85%
605108同庆楼19.93110.52+0.20+1.01%8031716083.743.09%
920718合肥高科16.1922.68+0.14+0.87%6139995.94511.44%
001226拓山重工44.86156.19+0.38+0.85%180998037.145.33%
920016中草香料20.1476.27+0.16+0.80%78391583.7892.32%
002014永新股份11.9715.53+0.07+0.59%263723144.730.44%
688251井松智能27.79155.21+0.14+0.51%19283.115372.5591.93%
002597金禾实业20.0721.18+0.10+0.50%5851011797.221.03%
920992中科美菱18.0391.54+0.08+0.45%76701384.1051.62%
603429集友股份9.85-210.88+0.03+0.31%967729574.931.85%
920478峆一药业18.8525.49+0.05+0.27%90971731.091.93%
603409汇通控股35.4828.13+0.09+0.25%73022579.932.32%
000850华茂股份4.7814.71+0.01+0.21%64279431183.296.81%
603110东方材料16.33737.95+0.02+0.12%7981313168.633.97%
002331皖通科技8.65-1487.18+0.01+0.12%1114609664.172.82%
301297富乐德37.08203.55+0.04+0.11%175956482.471.25%
603198迎驾贡酒39.4515.07+0.03+0.08%3299113046.380.41%
600054黄山旅游11.2128.830.000.00%322783632.060.63%
002969嘉美包装--------------
603150万朗磁塑36.0925.060.000.00%101263687.141.18%
000868安凯客车5.03927.88-0.01-0.20%914564636.771.25%
603801志邦家居9.1313.56-0.02-0.22%181281657.010.42%
002571德力股份9.11-15.51-0.02-0.22%829097675.2092.78%
603689皖天然气8.0613.59-0.02-0.25%224911812.890.43%
002997瑞鹄模具35.0016.18-0.09-0.26%118104148.550.56%
601801皖新传媒6.5215.04-0.02-0.31%395482583.110.20%
600971恒源煤电6.27273.93-0.02-0.32%847675298.650.71%
001230劲旅环境21.0818.69-0.07-0.33%79221672.191.49%
300087荃银高科11.30571.63-0.04-0.35%22121925045.752.45%
600502安徽建工4.656.70-0.02-0.43%888554142.340.52%
688768容知日新41.3127.60-0.18-0.43%3863.91588.8190.44%
603357设计总院7.9510.12-0.04-0.50%198861580.610.36%
000596古井贡酒146.2116.34-0.75-0.51%1154716970.770.28%
000728国元证券8.2213.34-0.05-0.60%12834810557.480.29%
600909华安证券6.4813.62-0.04-0.61%24022915595.340.51%
600012皖通高速14.5814.28-0.09-0.61%279184085.310.24%
600983惠而浦9.5415.71-0.07-0.73%168871615.330.22%
600551时代出版8.1413.29-0.06-0.73%294132403.790.43%
002042华孚时尚4.04-33.81-0.03-0.74%1696206900.231.00%
603768常青股份11.23-37.91-0.09-0.80%134761514.480.57%
002140东华科技11.1017.17-0.09-0.80%357793981.660.51%
300815玉禾田21.8217.03-0.18-0.82%431889518.6091.11%
688586江航装备12.05305.90-0.11-0.90%116878.513926.841.48%
603589口子窖31.1217.13-0.29-0.92%279708711.480.47%
001279强邦新材34.3094.04-0.35-1.01%51431768.031.29%
600375汉马科技5.8316.39-0.06-1.02%1357007942.251.25%
000521长虹美菱6.4910.17-0.07-1.07%550523583.240.63%
600237铜峰电子8.9749.78-0.10-1.10%64509858375.8510.38%
000930中粮科技5.72112.12-0.07-1.21%579503325.020.31%
002556辉隆股份5.7135.97-0.07-1.21%642293697.650.68%
688486龙迅股份68.8852.50-0.85-1.22%12815.518858.6041.72%
600935华塑股份2.43-25.92-0.03-1.22%1138122780.430.32%
600985淮北矿业11.3317.08-0.14-1.22%10724912166.760.40%
601918新集能源6.838.65-0.09-1.30%21478814637.140.83%
600585海螺水泥21.9913.24-0.29-1.30%14596632203.990.36%
300877金春股份25.6833.44-0.34-1.31%83522152.630.70%
301520万邦医药39.1863.95-0.53-1.33%36021416.11.63%
002541鸿路钢构16.0518.06-0.22-1.35%254744087.210.51%
001387雪祺电气14.2627.79-0.20-1.38%333584782.092.93%
000417合百集团7.5138.01-0.11-1.44%45965835417.175.90%
300388节能国祯8.1715.34-0.12-1.45%338662785.140.50%
000619海螺新材6.09-22.81-0.09-1.46%543643335.011.51%
600255鑫科材料4.03172.81-0.06-1.47%93568238172.765.18%
001282三联锻造19.8732.76-0.30-1.49%202324029.712.59%
301129瑞纳智能23.1245.33-0.35-1.49%75571751.11.14%
301167建研设计15.7979.61-0.24-1.50%149992382.892.11%
603599广信股份11.1013.94-0.17-1.51%521755807.440.57%
300088长信科技5.8641.90-0.09-1.51%20417112006.830.82%
300883龙利得6.51-262.09-0.10-1.51%409142663.941.24%
688162巨一科技28.5841.94-0.44-1.52%7726.282218.4060.56%
688419耐科装备26.5942.01-0.41-1.52%6838.3891823.851.15%
300595欧普康视14.7226.80-0.23-1.54%628919337.60.94%
000543皖能电力8.117.70-0.13-1.58%23781919375.161.05%
688659元琛科技9.20-23.66-0.15-1.60%18987.351747.4421.19%
000713国投丰乐6.6481.25-0.11-1.63%894045985.991.46%
301501恒鑫生活42.2125.71-0.71-1.65%691029311.87%
600199金种子酒9.96-25.34-0.17-1.68%842348424.2711.28%
002361神剑股份7.02192.04-0.12-1.68%55059838398.636.80%
300886华业香料25.1564.62-0.43-1.68%95622414.672.19%
301581黄山谷捷45.7751.12-0.80-1.72%31091429.351.55%
002538司尔特6.2824.74-0.11-1.72%1069356820.581.25%
600552凯盛科技10.7464.62-0.19-1.74%9598810375.891.02%
002690美亚光电20.2424.87-0.36-1.75%326176643.970.75%
300134大富科技11.22-20.43-0.20-1.75%726288202.5291.02%
600567山鹰国际1.64-12.79-0.03-1.80%4819107957.850.76%
002817黄山胶囊7.4938.78-0.14-1.83%279932107.310.97%
300247融捷健康4.7349.42-0.09-1.87%1263196033.411.57%
600496精工钢构4.2013.35-0.08-1.87%1472996200.430.74%
002743富煌钢构5.2091.31-0.10-1.89%573252986.51.32%
603356华菱精工13.36-9.99-0.26-1.91%209802817.411.57%
600575淮河能源3.5417.92-0.07-1.94%37383813296.430.96%
301108洁雅股份31.8668.07-0.63-1.94%62492022.650.97%
300929华骐环保10.50-44.32-0.21-1.96%225402373.941.80%
600418江淮汽车47.41-26.94-0.98-2.03%319079153236.21.46%
688582芯动联科62.9378.31-1.32-2.05%62043.2739491.252.48%
002230科大讯飞48.84134.87-1.03-2.07%15962278477.370.73%
300218安利股份15.1719.91-0.32-2.07%336755123.621.56%
300452山河药辅13.1223.74-0.28-2.09%260683436.791.40%
688610埃科光电57.3569.31-1.24-2.12%2718.861568.4870.66%
603815交建股份8.1930.39-0.18-2.15%12655110484.752.04%
301321翰博高新16.83-25.20-0.37-2.15%313315301.922.12%
000887中鼎股份21.0118.35-0.47-2.19%18589839430.71.41%
000153丰原药业6.2425.48-0.14-2.19%434992730.740.94%
003038鑫铂股份14.9293.35-0.34-2.23%255073828.721.54%
603527众源新材10.4824.48-0.24-2.24%429554512.271.36%
002005ST德豪2.61-78.33-0.06-2.25%756502002.930.43%
300956英力股份16.09249.77-0.37-2.25%237953845.911.13%
300009安科生物9.5223.81-0.22-2.26%12550312023.281.02%
301049超越科技20.27-15.67-0.47-2.27%84231716.171.97%
003027同兴科技19.2130.81-0.46-2.34%147522856.11.41%
301519舜禹股份12.94-110.13-0.31-2.34%181712360.652.33%
002347泰尔股份7.88-170.53-0.19-2.35%54063143300.2910.96%
600520三佳科技25.20440.37-0.61-2.36%145943692.440.92%
688639华恒生物34.2845.79-0.84-2.39%28582.069935.3761.14%
301429森泰股份18.1341.40-0.45-2.42%65281193.631.48%
603656泰禾智能21.66129.91-0.54-2.43%146933204.040.80%
300577开润股份21.7215.40-0.55-2.47%81081782.120.58%
002983芯瑞达21.9535.64-0.59-2.62%374178273.4312.92%
600808马钢股份3.69-13.92-0.10-2.64%44154816387.910.74%
688249晶合集成32.3080.65-0.89-2.68%23234776583.971.96%
002298中电鑫龙10.03-6.48-0.28-2.72%25301725527.233.83%
688219会通股份11.3730.08-0.32-2.74%46690.555335.7780.85%
600761安徽合力19.4913.75-0.56-2.79%441698687.020.50%
002226江南化工5.8619.27-0.17-2.82%1323487836.630.50%
001217华尔泰12.68142.87-0.37-2.84%366734702.121.12%
301586佳力奇45.4358.65-1.35-2.89%77193519.31.45%
688551科威尔36.4362.50-1.09-2.91%6662.252450.4430.79%
603395红四方29.17279.27-0.89-2.96%237847014.033.66%
002074国轩高科36.9020.11-1.13-2.97%21773181131.451.25%
001390古麒绒材24.7829.23-0.77-3.01%329298255.4896.59%
300816艾可蓝40.5544.81-1.28-3.06%122854997.72.17%
601606长城军工46.04-109.35-1.47-3.09%16968278477.952.34%
002555三七互娱20.6314.63-0.66-3.10%34850772985.082.18%
301234五洲医疗43.96123.81-1.41-3.11%2830612383.037.05%
002057中钢天源9.6530.73-0.31-3.11%11395911060.31.51%
003020立方制药26.1430.58-0.84-3.11%182294788.091.32%
920489佳先股份19.45-717.81-0.64-3.19%487819682.2065.62%
301529福赛科技80.7544.99-2.66-3.19%1441411797.083.19%
000630铜陵有色5.2137.78-0.18-3.34%184676797406.51.66%
688352颀中科技12.3154.33-0.45-3.53%59163.437354.5591.62%
688165埃夫特-U19.68-40.75-0.72-3.53%40327.668055.7670.77%
600470六国化工5.70-13.48-0.21-3.55%915885309.751.76%
301217铜冠铜箔30.303721.47-1.16-3.69%18550156881.922.24%
002136安纳达11.28-31.94-0.44-3.75%9272010663.64.32%
688630芯碁微装119.4977.00-4.67-3.76%25539.531191.011.94%
688077大地熊28.9471.07-1.19-3.95%13989.264092.7871.22%
300475香农芯创128.10229.84-5.39-4.04%204313267942.74.59%
300692中环环保8.4555.93-0.36-4.09%736296354.591.79%
300835龙磁科技59.3248.80-2.55-4.12%132367945.711.61%
001311多利科技29.5833.43-1.28-4.15%6002618020.847.61%
605189富春染织15.0063.67-0.65-4.15%303794593.81.57%
300862蓝盾光电22.03-88.08-0.97-4.22%307636869.492.03%
600063皖维高新5.8421.99-0.26-4.26%27797616438.891.34%
300520科大国创36.65-133.08-1.65-4.31%268794100038.19.67%
688416恒烁股份49.20-26.91-2.30-4.47%14442.997234.0852.21%
688403汇成股份16.2676.16-0.79-4.63%26970844558.763.14%
300274阳光电源161.2021.82-9.00-5.29%558320913665.43.51%
600218全柴动力11.3654.68-0.64-5.33%31348936291.047.20%
002171楚江新材11.7033.38-0.66-5.34%63662975725.223.95%
600444国机通用18.3857.82-1.16-5.94%5747010694.613.92%
688733壹石通28.64-345.07-1.86-6.10%57991.1316997.372.90%
300344*ST立方1.38-6.53-0.09-6.12%4100325764.226.39%
688027国盾量子472.04-15204.22-32.76-6.49%33846.99162158.24.21%
688679通源环境26.71-1873.16-1.88-6.58%25910.257052.9021.97%
603308应流股份40.9378.63-3.12-7.08%15159263511.642.23%
000859国风新材9.80-149.24-0.85-7.98%1496916152904.316.71%
603031安孚科技39.1752.42-3.63-8.48%16709668515.327.91%
688600皖仪科技23.1846.71-2.22-8.74%35270.98364.6942.62%
002208合肥城建10.21-44.59-1.05-9.33%41623944660.145.18%
603011合锻智能21.43-75.15-2.31-9.73%603888134595.512.21%
600577精达股份10.5437.96-1.16-9.91%1516474166069.77.06%

转至井松智能（688251）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。