中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
井松智能(688251)通用设备制造业上涨家数:197下跌家数:32平均涨幅:+1.90%平均换手:1.75%总成交额:250.83亿元
更新时间：2026-11-09 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份48.7846.71+6.27+14.75%13680065212.098.93%
301232飞沃科技82.75-524.84+8.63+11.64%6954658744.8811.10%
301252同星科技33.9052.79+3.17+10.32%3361011241.362.48%
002347泰尔股份7.00-44.88+0.64+10.06%25623917544.835.19%
000530冰山冷热9.57246.97+0.87+10.00%82601277715.813.76%
001379腾达科技15.8563.04+1.44+9.99%214203326.423.18%
688678福立旺22.52112.73+1.98+9.64%211456.946888.095.25%
300154瑞凌股份13.6884.54+1.14+9.09%570037648.121.81%
001400江顺科技103.0998.17+7.45+7.79%1886019211.325.85%
603131上海沪工17.40-1267.39+1.25+7.74%43955375727.4813.05%
920270天铭科技10.8863.38+0.78+7.72%223112489.4892.74%
688360德马科技21.0153.22+1.31+6.65%51836.6210783.41.97%
001225和泰机电36.24145.19+2.20+6.46%189576601.952.11%
300990同飞股份69.8542.62+3.97+6.03%2452116627.12.96%
688090瑞松科技48.87116.41+2.58+5.57%38882.4118905.642.45%
300780德恩精工19.34-67.32+0.99+5.40%473279130.954.39%
300503昊志机电60.9150.92+2.96+5.11%96615592913.97%
300421力星股份17.37138.95+0.84+5.08%7131012344.383.06%
688017绿的谐波298.49358.17+13.44+4.71%49489.29148618.52.70%
002009天奇股份17.81164.37+0.80+4.70%16588729693.784.68%
300607拓斯达30.2484.47+1.35+4.67%14057542812.794.07%
300943春晖智控25.0584.50+1.10+4.59%5350713304.543.98%
300420五洋自控5.75299.32+0.25+4.55%42030224122.393.77%
002774快意电梯14.01151.81+0.60+4.47%73377102702.60%
002639雪人集团15.12-449.40+0.62+4.28%45277568247.86.86%
688165埃夫特15.68-22.31+0.64+4.26%52873.48321.971.01%
920002万达轴承49.4744.57+1.96+4.13%82154080.4811.84%
002122ST汇洲2.80-443.55+0.11+4.09%1036832882.850.52%
002903宇环数控27.89-96.01+1.09+4.07%9337225967.718.68%
002046国机精工44.83173.65+1.71+3.97%6088527323.71.14%
000595新能股份5.591286.71+0.21+3.90%72969442096.816.41%
688333铂力特81.28143.36+3.04+3.89%34651.928328.761.26%
301699洛轴股份33.0043.14+1.22+3.84%8824929229.812.62%
300984金沃股份33.47118.40+1.20+3.72%3810912914.13.07%
002050三花智控34.9137.79+1.24+3.68%3140251100200.85%
301448开创电气48.70565.29+1.70+3.62%50182442.610.71%
301279金道科技21.2048.95+0.74+3.62%97362073.970.75%
920943优机股份13.2043.93+0.46+3.61%4685616.6040.90%
920578巨能股份17.11413.34+0.59+3.57%116592011.0283.28%
002202金风科技15.6721.59+0.54+3.57%44987870748.761.34%
300718长盛轴承51.9159.38+1.76+3.51%5009926385.252.54%
002553南方精工16.12-101.70+0.54+3.47%7003511356.522.73%
920223荣亿精密11.69-111.18+0.39+3.45%128231497.4841.57%
002472双环传动44.2729.33+1.47+3.43%12227154773.751.62%
000678襄阳轴承18.38-174.39+0.61+3.43%592023109211.812.88%
920839万通液压24.4822.97+0.81+3.42%4038984.8830.62%
688448磁谷科技41.14-8574.56+1.36+3.42%9043.9383678.1980.93%
920418苏轴股份19.1725.16+0.63+3.40%90781739.2360.58%
688255凯尔达22.0448.53+0.72+3.38%14864.993296.2581.35%
301596瑞迪智驱46.6947.14+1.48+3.27%105094917.972.40%
920378泰德股份7.2958.42+0.23+3.26%7618555.7340.69%
603011合锻智能17.46-39.14+0.55+3.25%9589216747.181.94%
001288运机集团29.4055.13+0.91+3.19%178215270.111.17%
688218江苏北人33.18-199.51+1.02+3.17%15289.25179.4421.31%
688433华曙高科62.15349.49+1.88+3.12%33320.120752.210.80%
605060联德股份29.2726.13+0.81+2.85%205656025.070.86%
600592龙溪股份15.9043.52+0.44+2.85%8839914129.762.21%
301151冠龙节能15.9352.18+0.43+2.77%141092227.970.84%
002896中大力德59.05202.16+1.59+2.77%3390120220.441.73%
300907康平科技41.9799.57+1.13+2.77%84033500.810.88%
920896旺成科技13.4021.15+0.36+2.76%87401178.0231.97%
601615明阳智能8.58-17.82+0.23+2.75%20866417952.930.92%
601091沈鼓集团18.3089.59+0.48+2.69%12068222021.865.72%
300817双飞集团16.4340.65+0.43+2.69%163262701.911.29%
300411金盾股份8.4525297.57+0.22+2.67%761456407.692.46%
300161华中数控26.55137.23+0.66+2.55%165054397.760.84%
920579机科股份13.84-25.63+0.34+2.52%4967690.87971.11%
300809华辰装备20.9236.55+0.51+2.50%129052716.180.86%
301548崇德科技47.8129.54+1.16+2.49%39591892.481.17%
301368丰立智能38.55-91.99+0.93+2.47%116834531.970.98%
603757大元泵业41.75143.36+0.99+2.43%200508322.081.07%
002418康盛股份3.80289.54+0.09+2.43%1529525792.891.35%
920662方盛股份16.06111.90+0.38+2.42%2058331.52520.76%
300853申昊科技28.91-34.47+0.66+2.34%272987971.6891.87%
688697纽威数控11.8620.32+0.27+2.33%29874.193532.6070.47%
920169七丰精工20.8557.75+0.47+2.31%188073978.2323.70%
301317鑫磊股份30.71-28.28+0.69+2.30%80832485.261.55%
300083创世纪11.1851.17+0.25+2.29%18907921215.871.27%
601177杭齿前进13.1419.49+0.29+2.26%272933604.310.68%
688557兰剑智能18.1032.14+0.39+2.20%8695.51592.1450.59%
002272川润股份11.75-68.04+0.25+2.17%534896302.731.28%
002689ST远智2.8539.59+0.06+2.15%30336868.170.29%
603667五洲新春54.3521.34+1.13+2.12%14242178256.273.72%
688577浙海德曼37.7465.98+0.78+2.11%4266.321612.5290.27%
002248华东数控8.76101.11+0.18+2.10%350313067.941.14%
300611美力科技19.0324.83+0.38+2.04%177193383.651.19%
003033征和工业78.1343.30+1.55+2.02%1563912261.811.93%
920808曙光数创44.35-719.56+0.87+2.00%28301257.1150.15%
000837秦川机床9.70132.90+0.19+2.00%815157928.990.81%
600243*ST海华3.10-14.02+0.06+1.97%19944620.580.45%
603966法兰泰克7.2816.03+0.14+1.96%223121621.830.43%
688558国盛智科28.9521.44+0.55+1.94%9778.2692842.1350.74%
301079邵阳液压34.77331.13+0.65+1.91%13231746861.9817.20%
688648中邮科技33.79-48.97+0.63+1.90%27172.139231.4013.91%
603082北自科技37.7442.10+0.70+1.89%87713330.082.16%
301309万得凯28.5819.09+0.53+1.89%50021439.750.83%
002943宇晶股份31.47-68.49+0.58+1.88%15397750275.3910.57%
300024机器人13.63-38.32+0.25+1.87%11022715098.940.70%
601882海天精工20.2621.05+0.37+1.86%289305896.750.55%
603400华之杰35.2663.76+0.61+1.76%65922333.631.82%
920679前进科技14.3540.27+0.24+1.70%59785.75970.16%
301255通力科技18.61310.74+0.31+1.69%81821536.050.61%
920870恒进感应11.1987.17+0.18+1.63%1492167.52380.23%
002534西子洁能14.4239.77+0.23+1.62%2305233370.28%
688305科德数控43.58103.92+0.69+1.61%6982.283059.2950.53%
002633申科股份14.53210.81+0.23+1.61%108981590.850.73%
300669沪宁股份20.85329.20+0.33+1.61%78841639.970.43%
300263隆华科技7.5946.41+0.12+1.61%803266105.780.83%
603269海鸥股份15.2151.75+0.24+1.60%7464111329.471.73%
603915国茂股份14.1334.49+0.22+1.58%274793893.020.42%
301107瑜欣电子18.9077.51+0.29+1.56%76771463.230.95%
002523天桥起重3.4133.64+0.05+1.49%531821812.930.38%
603270金帝股份27.3632.27+0.40+1.48%212815866.652.05%
301261恒工精密66.6948.66+0.96+1.46%2716218231.62.60%
300540蜀道装备20.2161.22+0.29+1.46%163253307.230.79%
920689克莱特17.3226.22+0.24+1.41%987171.51850.26%
301029怡合达28.2029.22+0.39+1.40%4570313061.111.01%
001380华纬科技14.6716.98+0.20+1.38%68311009.320.29%
301603乔锋智能97.2922.37+1.28+1.33%99269680.862.63%
605389长龄液压62.0186.20+0.81+1.32%605738010.32%
000410沈阳机床5.38-655.80+0.07+1.32%38569320899.481.96%
301446福事特41.3161.40+0.53+1.30%29691217.340.93%
002877智能自控7.90115.83+0.10+1.28%779456145.093.24%
001306夏厦精密59.35-32.74+0.75+1.28%57923451.153.66%
688455科捷智能14.4516.55+0.18+1.26%7753.191124.2550.46%
002011盾安环境11.4011.80+0.14+1.24%9880811332.960.93%
301399英特科技15.06330.12+0.18+1.21%124631888.672.28%
920608丰安股份12.6423.20+0.15+1.20%828105.22730.17%
600835上海机电17.7726.26+0.21+1.20%180053221.820.22%
300904威力传动38.42-24.11+0.45+1.19%29291131.960.41%
920455汇隆活塞6.4028.95+0.07+1.11%2171139.13690.23%
920570坤博精工26.2065.87+0.28+1.08%52421377.0822.06%
000880潍柴重机20.8531.68+0.22+1.07%354207459.51.56%
002438江苏神通12.5023.51+0.13+1.05%118611490.780.25%
605286同力天启22.4090.01+0.23+1.04%86081966.580.51%
920186中科仪55.838.03+0.56+1.01%116236475.4631.22%
603201常润股份14.0313.23+0.14+1.01%6032852.10.32%
600619海立股份12.0553.79+0.12+1.01%655697987.520.83%
603611诺力股份15.4416.04+0.15+0.98%70521089.360.27%
003025思进智能11.4421.85+0.11+0.97%131661515.070.58%
002520日发精机6.4140.73+0.06+0.94%22358514472.313.17%
000777中核科技15.0443.10+0.14+0.94%112581699.150.29%
920245威博液压12.0945.05+0.11+0.92%1430173.90920.27%
688211中科微至28.69108.65+0.25+0.88%1463.56418.91340.11%
002871伟隆股份14.1932.72+0.12+0.85%70831014.630.47%
603356华菱精工14.26-15.52+0.12+0.85%6625956.450.50%
000811冰轮环境22.6529.77+0.19+0.85%20229245568.12.05%
300193佳士科技7.3920.80+0.06+0.82%12853950.120.31%
000570苏常柴A4.9627.40+0.04+0.81%540842684.380.97%
605100华丰股份22.98198.37+0.18+0.79%367518454.781.54%
920810春光智能7.66-54.83+0.06+0.79%1309101.03750.21%
300145南方泵业3.9532.00+0.03+0.77%1201104751.190.63%
301043绿岛风39.1345.87+0.29+0.75%61832478.031.09%
000816智慧农业2.77-70.56+0.02+0.73%675901868.70.47%
920833美心翼申9.73185.74+0.07+0.72%1583153.39320.18%
300971博亚精工15.7626.41+0.11+0.70%64591025.580.68%
002158汉钟精机21.0523.36+0.14+0.67%186143935.470.35%
603325博隆技术53.0023.06+0.35+0.66%866458.290.25%
600875东方电气22.8416.79+0.15+0.66%16614738395.390.73%
603315福鞍股份9.2057.56+0.06+0.66%178271648.190.56%
601727上海电气6.1468.94+0.04+0.66%1308288071.710.10%
002559亚威股份7.8286.31+0.05+0.64%277852182.060.54%
300931通用电梯14.50-51.56+0.09+0.62%262523815.91.34%
601956东贝集团4.99-21.82+0.03+0.60%887954446.741.43%
688605先锋精科65.31100.34+0.39+0.60%13176.618636.1041.22%
301311昆船智能17.47-31.05+0.10+0.58%476888384.931.99%
603699纽威股份40.4719.70+0.23+0.57%2642210736.660.35%
301028鼎熔岩10.6518.74+0.06+0.57%952110210.38%
002686亿利达5.50-1044.85+0.03+0.55%15238842.030.29%
300257开山股份13.4936.26+0.07+0.52%253963438.410.27%
603320迪贝电气15.6334.61+0.08+0.51%4435697.990.30%
920119美德乐47.1216.92+0.24+0.51%921436.34630.33%
301020密封科技19.8228.44+0.10+0.51%71641426.480.49%
301616浙江华业31.3434.92+0.15+0.48%1184374.040.42%
603248锡华科技17.7277.09+0.08+0.45%215243827.663.01%
002685华东重机4.6451.97+0.02+0.43%387681807.480.38%
688660电气风电7.51-8.94+0.03+0.40%57794.354415.6420.43%
603092德力佳40.3719.49+0.16+0.40%48781985.321.41%
600841动力新科5.102.13+0.02+0.39%334411715.940.32%
603187海容冷链10.2013.42+0.04+0.39%109361119.410.29%
300185通裕重工2.63146.15+0.01+0.38%886252338.330.23%
603277银都股份10.8238.52+0.04+0.37%6354691.560.10%
688251井松智能16.64-29.12+0.06+0.36%17884.113023.1251.78%
603321梅轮电梯6.1671.01+0.02+0.33%13292822.820.39%
300470中密控股28.0317.19+0.09+0.32%51491446.530.26%
300157新锦动力3.23-29.13+0.01+0.31%605451966.960.82%
001268联合精密19.86-91.81+0.06+0.30%81131632.10.86%
603194中力股份34.0616.85+0.10+0.29%2455838.870.16%
600218全柴动力7.1178.05+0.02+0.28%140751004.270.32%
301353普莱得16.6732.95+0.04+0.24%4196707.071.03%
601002晋亿实业4.6812.38+0.01+0.21%250411175.020.26%
002282博深股份5.5025.55+0.01+0.18%13095723.20.27%
002598ST章鼓6.6929.48+0.01+0.15%4892328.470.17%
300004南风股份6.79-229.54+0.01+0.15%331602264.190.69%
002255海陆重工7.0317.58+0.01+0.14%312752216.70.49%
300850新强联24.8314.18+0.03+0.12%4632111668.951.43%
603090宏盛股份30.3049.79+0.02+0.07%81142458.710.81%
000404长虹华意6.349.920.000.00%178881136.470.26%
002367康力电梯4.9731.320.000.00%17631881.380.22%
300091*ST金灵2.07-2.990.000.00%18434381.470.11%
002483润邦股份5.6017.120.000.00%198991119.50.22%
300441鲍斯股份6.6723.220.000.00%12326825.310.20%
002795永和智控6.55-168.050.000.00%245281619.530.57%
301032新柴股份9.2719.880.000.00%109351022.810.67%
301125腾亚精工13.31-101.65-0.01-0.08%152012036.780.86%
688409富创精密125.38205.20-0.12-0.10%39217.5849636.121.28%
600444国机通用12.4732.16-0.02-0.16%96381213.550.66%
605259绿田机械17.0116.42-0.03-0.18%2129363.810.12%
300126锐奇股份5.57-21.81-0.01-0.18%182831028.980.87%
002152广电运通8.7328.67-0.02-0.23%479814209.050.19%
002884凌霄泵业15.7713.72-0.04-0.25%101551596.110.37%
600894广日股份7.5411.05-0.02-0.26%8991680.480.11%
002816*ST和科16.61-261.91-0.05-0.30%4625772.220.46%
301559中集环科12.8072.58-0.04-0.31%4843623.470.54%
603218日月股份9.1428.60-0.03-0.33%195061789.930.19%
002480新筑股份5.36-14.11-0.02-0.37%235491266.120.31%
600067冠城新材2.41-77.46-0.01-0.41%827222009.090.59%
300260新莱应材45.40100.90-0.20-0.44%6687730408.352.33%
300512中亚股份6.5893.78-0.03-0.45%13656907.830.42%
002630*ST华西1.89-5.56-0.01-0.53%34659657.580.32%
301272英华特30.1363.33-0.17-0.56%3003914.220.76%
301056森赫股份10.3846.58-0.06-0.57%134601408.380.76%
000903ST云动1.68-3.10-0.01-0.59%39072661.040.20%
300772运达股份9.31-46.39-0.06-0.64%723216839.341.03%
603617君禾股份5.9843.71-0.04-0.66%314341904.710.81%
301273瑞晨环保42.60-52.43-0.30-0.70%125035366.991.62%
603391力聚热能71.0830.65-0.58-0.81%92706677.164.07%
300992泰福泵业21.56-2157.94-0.18-0.83%73431601.480.94%
603173福斯达33.1713.98-0.32-0.96%49601652.780.31%
603298杭叉集团23.7413.96-0.24-1.00%189604528.570.14%
920855浙江大农11.3942.20-0.13-1.13%7451856.26541.11%
920298腾信精密84.2031.50-1.10-1.29%97658170.9276.14%
603279景津装备13.3917.47-0.18-1.33%269413632.10.47%
688092爱科科技20.6847.02-0.29-1.38%3467.2727.89780.42%
301070开勒股份44.31-751.78-1.77-3.84%3202814124.183.78%
002529海源复材6.25-9.75-0.35-5.30%30469119276.9511.72%

转至井松智能（688251）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。