|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢洛耐(688119)河南省上涨家数:57下跌家数:51平均涨幅:+0.33%平均换手:4.53%总成交额:529.74亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002431 | 棕榈股份 | 2.84 | -3.40 | +0.26 | +10.08% | 1647593 | 45518.08 | 9.14% | | 002582 | 好想你 | 15.06 | -422.52 | +1.13 | +8.11% | 742255.1 | 108609.5 | 21.56% | | 600531 | 豫光金铅 | 15.10 | 20.90 | +0.97 | +6.86% | 1778884 | 263859.1 | 14.71% | | 920971 | 天马新材 | 35.30 | 149.13 | +1.92 | +5.75% | 70185 | 24095.9 | 8.19% | | 300480 | 光力科技 | 21.09 | -332.12 | +1.03 | +5.13% | 388848 | 81197.08 | 15.71% | | 002225 | 濮耐股份 | 6.35 | 68.78 | +0.31 | +5.13% | 734868 | 45956.97 | 7.54% | | 002536 | 飞龙股份 | 29.77 | 48.93 | +1.36 | +4.79% | 531819 | 158393.5 | 9.77% | | 300179 | 四方达 | 17.63 | 102.93 | +0.72 | +4.26% | 850156.9 | 147548.6 | 22.73% | | 002448 | 中原内配 | 14.44 | 28.62 | +0.58 | +4.18% | 381796 | 54712.29 | 8.38% | | 300109 | 新开源 | 18.33 | 37.20 | +0.68 | +3.85% | 204183 | 37198.53 | 4.54% | | 002296 | 辉煌科技 | 12.85 | 16.54 | +0.43 | +3.46% | 392260 | 50247.81 | 11.29% | | 002857 | 三晖电气 | 23.35 | 283.12 | +0.74 | +3.27% | 55149 | 12790.57 | 4.31% | | 002132 | 恒星科技 | 3.89 | 360.16 | +0.12 | +3.18% | 531103 | 20440.45 | 3.79% | | 603566 | 普莱柯 | 13.78 | 33.19 | +0.42 | +3.14% | 123917 | 17056.25 | 3.58% | | 688357 | 建龙微纳 | 36.57 | 42.08 | +1.11 | +3.13% | 19068.67 | 6892.817 | 1.91% | | 688626 | 翔宇医疗 | 74.06 | 161.19 | +1.86 | +2.58% | 33836.45 | 24898.45 | 2.11% | | 301152 | 天力锂能 | 31.98 | -10.91 | +0.80 | +2.57% | 56978 | 18105.88 | 8.03% | | 300701 | 森霸传感 | 14.13 | 62.56 | +0.35 | +2.54% | 198707 | 27880.67 | 7.98% | | 001215 | 千味央厨 | 45.48 | 79.03 | +1.10 | +2.48% | 18189 | 8237.7 | 1.88% | | 688313 | 仕佳光子 | 81.14 | 111.66 | +1.84 | +2.32% | 197582.1 | 159861.3 | 4.37% | | 300807 | 天迈科技 | 58.09 | -181.43 | +1.19 | +2.09% | 18827 | 10850.22 | 3.62% | | 000949 | 新乡化纤 | 7.61 | 72.09 | +0.15 | +2.01% | 1602954 | 119602.4 | 9.43% | | 300007 | 汉威科技 | 58.74 | 235.34 | +1.06 | +1.84% | 230129 | 135803.7 | 8.12% | | 300263 | 隆华科技 | 9.67 | 63.84 | +0.16 | +1.68% | 307919 | 29723.83 | 3.16% | | 002406 | 远东传动 | 8.53 | 48.86 | +0.14 | +1.67% | 355620 | 30082.28 | 5.91% | | 601717 | 中创智领 | 25.67 | 10.14 | +0.42 | +1.66% | 256032 | 65430.08 | 1.66% | | 002407 | 多氟多 | 31.20 | -151.10 | +0.49 | +1.60% | 558154 | 173882.6 | 5.17% | | 920225 | 利通科技 | 33.15 | 40.26 | +0.49 | +1.50% | 29969 | 9940.82 | 3.62% | | 301182 | 凯旺科技 | 39.92 | -36.19 | +0.54 | +1.37% | 18365 | 7321.29 | 1.92% | | 300850 | 新强联 | 47.88 | 25.91 | +0.57 | +1.20% | 204890 | 97665.95 | 6.81% | | 603508 | 思维列控 | 27.04 | 16.71 | +0.25 | +0.93% | 46132 | 12442.43 | 1.21% | | 300829 | 金丹科技 | 18.62 | 62.22 | +0.17 | +0.92% | 65605 | 12122.34 | 4.15% | | 301071 | 力量钻石 | 39.51 | 146.45 | +0.35 | +0.89% | 178013 | 70028.64 | 9.15% | | 600569 | 安阳钢铁 | 2.39 | -6.62 | +0.02 | +0.84% | 248565 | 5879.38 | 0.87% | | 600207 | 安彩高科 | 4.84 | -8.49 | +0.04 | +0.83% | 128187 | 6185.67 | 1.22% | | 601608 | 中信重工 | 7.27 | 88.71 | +0.06 | +0.83% | 511057 | 36873.48 | 1.12% | | 601038 | 一拖股份 | 14.39 | 19.83 | +0.11 | +0.77% | 101631 | 14529.46 | 1.39% | | 300013 | 新宁物流 | 4.06 | -49.27 | +0.03 | +0.74% | 156030 | 6311.09 | 3.50% | | 600876 | 凯盛新能 | 10.01 | -6.74 | +0.07 | +0.70% | 34192 | 3410.69 | 0.86% | | 603993 | 洛阳钼业 | 23.23 | 25.44 | +0.16 | +0.69% | 2207454 | 508747.8 | 1.26% | | 301361 | 众智科技 | 37.81 | 44.52 | +0.26 | +0.69% | 36002 | 13466.6 | 11.83% | | 920454 | 同心传动 | 17.03 | 60.29 | +0.11 | +0.65% | 7350 | 1251.701 | 1.16% | | 300845 | 捷安高科 | 11.97 | 49.74 | +0.07 | +0.59% | 35929 | 4281.07 | 2.50% | | 001277 | 速达股份 | 41.77 | 30.70 | +0.23 | +0.55% | 9646 | 4008.45 | 2.13% | | 301207 | 华兰疫苗 | 18.86 | 160.87 | +0.10 | +0.53% | 43678 | 8231.79 | 0.73% | | 002535 | 林州重机 | 4.09 | 125.70 | +0.02 | +0.49% | 205805 | 8363.85 | 2.80% | | 003008 | 开普检测 | 24.04 | 28.60 | +0.11 | +0.46% | 22686 | 5416.92 | 2.91% | | 600469 | 风神股份 | 7.05 | 22.48 | +0.03 | +0.43% | 106100 | 7453.59 | 1.45% | | 301277 | 新天地 | 12.76 | 40.44 | +0.05 | +0.39% | 28022 | 3571.03 | 0.71% | | 600439 | 瑞贝卡 | 2.86 | -27.94 | +0.01 | +0.35% | 133443 | 3791.16 | 1.18% | | 002046 | 国机精工 | 46.44 | 88.50 | +0.16 | +0.35% | 145250 | 67756.45 | 2.75% | | 600810 | 神马股份 | 9.04 | -208.63 | +0.03 | +0.33% | 191694 | 17183.02 | 1.74% | | 301089 | 拓新药业 | 29.57 | -78.96 | +0.08 | +0.27% | 19850 | 5864.86 | 2.19% | | 600817 | 宇通重工 | 11.75 | 22.10 | +0.03 | +0.26% | 29830 | 3489.72 | 0.56% | | 601666 | 平煤股份 | 8.24 | 34.83 | +0.02 | +0.24% | 251153 | 20501.56 | 1.02% | | 002189 | 中光学 | 23.78 | -11.52 | +0.03 | +0.13% | 35039 | 8320.58 | 1.34% | | 002601 | 龙佰集团 | 20.68 | 38.54 | +0.01 | +0.05% | 270678 | 56177.43 | 1.36% | | 600222 | 太龙药业 | 6.54 | 79.93 | 0.00 | 0.00% | 130170 | 8505.89 | 2.27% | | 300080 | 易成新能 | 4.95 | -17.67 | 0.00 | 0.00% | 221088 | 10959.25 | 1.18% | | 300259 | 新天科技 | 4.76 | 23.63 | 0.00 | 0.00% | 282406 | 13363.79 | 2.41% | | 002613 | 北玻股份 | 3.76 | -185.43 | 0.00 | 0.00% | 72881 | 2731.57 | 0.94% | | 688517 | 金冠电气 | 17.82 | 28.96 | -0.01 | -0.06% | 59485.3 | 10531.68 | 4.35% | | 920415 | 恒拓开源 | 15.35 | 166.05 | -0.02 | -0.13% | 28662 | 4431.146 | 2.65% | | 002007 | 华兰生物 | 15.31 | 29.49 | -0.02 | -0.13% | 102618 | 15716.61 | 0.65% | | 300908 | 仲景食品 | 29.20 | 23.67 | -0.05 | -0.17% | 12232 | 3561 | 0.99% | | 603658 | 安图生物 | 36.82 | 19.17 | -0.07 | -0.19% | 21013 | 7752.75 | 0.37% | | 000612 | 焦作万方 | 13.37 | 16.49 | -0.03 | -0.22% | 605928 | 80721.92 | 5.09% | | 600186 | 莲花控股 | 6.02 | 37.19 | -0.02 | -0.33% | 438007 | 26373.62 | 2.45% | | 300910 | 瑞丰新材 | 59.15 | 21.97 | -0.20 | -0.34% | 24712 | 14702.13 | 1.19% | | 000544 | 中原环保 | 8.60 | 7.90 | -0.03 | -0.35% | 44543 | 3828.58 | 0.46% | | 300248 | 新开普 | 13.50 | 67.23 | -0.05 | -0.37% | 132603 | 17932.33 | 3.24% | | 920175 | 东方碳素 | 12.04 | -16.18 | -0.05 | -0.41% | 12058 | 1452.267 | 1.52% | | 920087 | 秋乐种业 | 17.11 | 112.67 | -0.08 | -0.47% | 60514 | 10292.28 | 3.69% | | 002936 | 郑州银行 | 1.90 | 9.04 | -0.01 | -0.52% | 997196 | 19016.53 | 1.42% | | 300614 | 百川畅银 | 14.99 | -8.46 | -0.09 | -0.60% | 116915 | 17562.36 | 7.29% | | 300481 | 濮阳惠成 | 16.98 | 32.99 | -0.11 | -0.64% | 75777 | 12819.12 | 2.61% | | 601375 | 中原证券 | 4.35 | 42.78 | -0.03 | -0.68% | 410019 | 17852.9 | 1.19% | | 600020 | 中原高速 | 4.34 | 9.58 | -0.03 | -0.69% | 145840 | 6338.52 | 0.65% | | 920895 | 花溪科技 | 21.53 | -496.84 | -0.15 | -0.69% | 6000 | 1295.361 | 2.09% | | 000885 | 城发环境 | 14.11 | 7.61 | -0.10 | -0.70% | 61608 | 8697.98 | 0.96% | | 000719 | 中原传媒 | 12.36 | 9.97 | -0.09 | -0.72% | 66346 | 8231.21 | 0.99% | | 300732 | 设研院 | 7.87 | -22.77 | -0.06 | -0.76% | 84212 | 6601.74 | 2.28% | | 000895 | 双汇发展 | 25.69 | 17.31 | -0.20 | -0.77% | 113158 | 29165.11 | 0.33% | | 002179 | 中航光电 | 36.45 | 29.95 | -0.29 | -0.79% | 339749 | 124527.2 | 1.62% | | 002321 | 华英农业 | 2.39 | -156.04 | -0.02 | -0.83% | 246363 | 5897.28 | 1.16% | | 600285 | 羚锐制药 | 20.98 | 14.88 | -0.19 | -0.90% | 63942 | 13472.22 | 1.13% | | 301376 | 致欧科技 | 19.68 | 24.16 | -0.18 | -0.91% | 25367 | 5008.12 | 1.31% | | 600066 | 宇通客车 | 31.89 | 14.19 | -0.32 | -0.99% | 137141 | 43771.67 | 0.62% | | 920402 | 硅烷科技 | 10.88 | -71.29 | -0.11 | -1.00% | 53656 | 5838.096 | 1.97% | | 605368 | 蓝天燃气 | 8.33 | 18.96 | -0.09 | -1.07% | 136723 | 11399.46 | 1.91% | | 002423 | 中粮资本 | 11.68 | -266.37 | -0.13 | -1.10% | 133266 | 15639.69 | 0.58% | | 000933 | 神火股份 | 31.15 | 16.45 | -0.37 | -1.17% | 326121 | 101433.9 | 1.45% | | 002216 | 三全食品 | 11.72 | 18.95 | -0.14 | -1.18% | 72068 | 8449.01 | 1.14% | | 002714 | 牧原股份 | 46.27 | 11.40 | -0.57 | -1.22% | 455891 | 212070.8 | 1.20% | | 920580 | 科创新材 | 16.00 | 105.33 | -0.24 | -1.48% | 22187 | 3547.878 | 4.40% | | 688119 | 中钢洛耐 | 6.88 | -254.22 | -0.13 | -1.85% | 372509.9 | 25991.45 | 3.31% | | 002560 | 通达股份 | 10.57 | 65.03 | -0.20 | -1.86% | 503555 | 53263.47 | 11.12% | | 688066 | 航天宏图 | 36.15 | -6.14 | -0.74 | -2.01% | 215839.8 | 78884.2 | 8.26% | | 601677 | 明泰铝业 | 16.29 | 11.63 | -0.34 | -2.04% | 1244936 | 204028.3 | 10.22% | | 920725 | 惠丰钻石 | 35.12 | -206.57 | -0.78 | -2.17% | 42930 | 15160.24 | 10.20% | | 001896 | 豫能控股 | 6.36 | 37.96 | -0.17 | -2.60% | 427554 | 27238.55 | 2.80% | | 300437 | 清水源 | 15.87 | -99.79 | -0.43 | -2.64% | 156105 | 24917.91 | 8.88% | | 920407 | 驰诚股份 | 24.36 | 97.55 | -0.67 | -2.68% | 26097 | 6468.538 | 7.51% | | 002358 | 森源电气 | 7.56 | 69.03 | -0.25 | -3.20% | 3150308 | 244540.3 | 33.88% | | 000400 | 许继电气 | 31.82 | 28.85 | -1.07 | -3.25% | 830528 | 265289.1 | 8.21% | | 600172 | 黄河旋风 | 6.00 | -8.01 | -0.24 | -3.85% | 892842 | 53726.28 | 7.00% | | 600121 | 郑州煤电 | 4.50 | -48.72 | -0.19 | -4.05% | 691243.1 | 31011.98 | 5.67% | | 600312 | 平高电气 | 22.50 | 26.58 | -1.01 | -4.30% | 941894 | 213863.5 | 6.94% | | 600595 | 中孚实业 | 9.55 | 32.89 | -0.43 | -4.31% | 1392283 | 131879.2 | 3.47% | | 920207 | 众诚科技 | 30.25 | -172.05 | -1.46 | -4.60% | 77387 | 24008.05 | 13.75% | | 920496 | 许昌智能 | 11.35 | 42.89 | -0.57 | -4.78% | 99195 | 11341.88 | 6.84% | | 600403 | 大有能源 | 6.73 | -11.27 | -0.61 | -8.31% | 953587.1 | 64867.32 | 3.99% |
|