|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢洛耐(688119)非金属矿物制品业上涨家数:16下跌家数:101平均涨幅:-1.58%平均换手:3.01%总成交额:331.61亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 6.58 | -11.54 | +0.60 | +10.03% | 921016.9 | 58019.17 | 8.77% | | 603601 | 再升科技 | 13.44 | 189.24 | +1.22 | +9.98% | 4225054 | 561586.1 | 36.99% | | 001301 | 尚太科技 | 78.14 | 20.97 | +2.54 | +3.36% | 83613 | 65906.24 | 4.49% | | 920185 | 贝特瑞 | 30.53 | 33.85 | +0.56 | +1.87% | 136750 | 42246.55 | 1.22% | | 688398 | 赛特新材 | 24.69 | 110.59 | +0.41 | +1.69% | 20978.91 | 5221.174 | 1.25% | | 002742 | *ST三圣 | 4.47 | -3.88 | +0.07 | +1.59% | 37577 | 1666.17 | 0.72% | | 301188 | 力诺药包 | 16.47 | 94.80 | +0.20 | +1.23% | 49880 | 8245.01 | 1.86% | | 603119 | 浙江荣泰 | 74.56 | 101.59 | +0.72 | +0.98% | 151131 | 114326.8 | 7.41% | | 002066 | 瑞泰科技 | 19.48 | 252.46 | +0.15 | +0.78% | 41116 | 8060.8 | 1.78% | | 000695 | 滨海能源 | 12.99 | -37.93 | +0.10 | +0.78% | 183899 | 24103.58 | 8.29% | | 300890 | 翔丰华 | 30.38 | 276.45 | +0.22 | +0.73% | 77319 | 23715.04 | 7.10% | | 002201 | 九鼎新材 | 11.08 | 92.44 | +0.08 | +0.73% | 229480 | 25423.11 | 3.81% | | 002271 | 东方雨虹 | 15.45 | -102.68 | +0.05 | +0.32% | 348364 | 53909.89 | 1.82% | | 600660 | 福耀玻璃 | 56.65 | 15.88 | +0.10 | +0.18% | 109529 | 62220.22 | 0.55% | | 002798 | 帝欧水华 | 6.12 | -5.82 | +0.01 | +0.16% | 58743 | 3588.19 | 1.25% | | 001212 | 中旗新材 | 50.51 | -2967.62 | +0.01 | +0.02% | 55285 | 28328.56 | 3.18% | | 000789 | 万年青 | 5.67 | 330.61 | 0.00 | 0.00% | 75712 | 4311.97 | 0.95% | | 300737 | 科顺股份 | 6.15 | -110.02 | 0.00 | 0.00% | 159198 | 9843.8 | 1.79% | | 300160 | 秀强股份 | 6.07 | 22.48 | -0.01 | -0.16% | 334637 | 20288.69 | 4.39% | | 002233 | 塔牌集团 | 9.23 | 17.09 | -0.02 | -0.22% | 79118 | 7330.129 | 0.67% | | 000012 | 南玻Ａ | 4.52 | -37.24 | -0.01 | -0.22% | 208316 | 9448.32 | 1.06% | | 603256 | 宏和科技 | 66.24 | 389.39 | -0.18 | -0.27% | 153704 | 103134.7 | 1.75% | | 603826 | 坤彩科技 | 25.25 | 461.75 | -0.08 | -0.32% | 74958 | 18827.57 | 1.14% | | 000401 | 金隅冀东 | 5.01 | -20.37 | -0.02 | -0.40% | 216094 | 10913.22 | 0.82% | | 600783 | 鲁信创投 | 20.20 | 87.12 | -0.10 | -0.49% | 98450 | 19900.27 | 1.32% | | 003037 | 三和管桩 | 7.09 | 50.03 | -0.04 | -0.56% | 34263 | 2438.79 | 0.57% | | 920149 | 旭杰科技 | 9.88 | -19.31 | -0.07 | -0.70% | 9323 | 934.8169 | 1.47% | | 001296 | 长江材料 | 24.00 | 25.24 | -0.18 | -0.74% | 14200 | 3427.28 | 1.85% | | 002571 | 德力股份 | 11.35 | -19.32 | -0.09 | -0.79% | 69655 | 7979.22 | 2.34% | | 920175 | 东方碳素 | 10.07 | -13.53 | -0.08 | -0.79% | 7598 | 771.4301 | 0.96% | | 920076 | 国亮新材 | 21.20 | -- | -0.17 | -0.80% | 3996 | 853.5886 | 2.02% | | 002088 | 鲁阳节能 | 9.95 | 21.11 | -0.08 | -0.80% | 28416 | 2839.02 | 0.56% | | 688300 | 联瑞新材 | 85.11 | 70.23 | -0.71 | -0.83% | 62038.53 | 52903.64 | 2.57% | | 002392 | 北京利尔 | 6.86 | 22.90 | -0.06 | -0.87% | 125234 | 8676.6 | 1.09% | | 920675 | 秉扬科技 | 9.94 | 36.22 | -0.09 | -0.90% | 27007 | 2707.814 | 3.42% | | 003012 | 东鹏控股 | 6.18 | 19.39 | -0.06 | -0.96% | 76021 | 4717.62 | 0.66% | | 603725 | 天安新材 | 8.87 | 22.87 | -0.09 | -1.00% | 34041 | 3031.844 | 1.19% | | 002162 | 悦心健康 | 4.68 | -38.79 | -0.05 | -1.06% | 387885 | 18573.64 | 4.22% | | 300748 | 金力永磁 | 30.50 | 59.46 | -0.33 | -1.07% | 242240 | 74576.49 | 2.14% | | 600668 | 尖峰集团 | 10.07 | 6.05 | -0.11 | -1.08% | 31090 | 3157.478 | 0.75% | | 000786 | 北新建材 | 25.18 | 14.75 | -0.30 | -1.18% | 158019 | 39908.89 | 0.94% | | 600819 | 耀皮玻璃 | 7.31 | 49.66 | -0.09 | -1.22% | 54502 | 4017.193 | 0.73% | | 002918 | 蒙娜丽莎 | 11.17 | 70.31 | -0.14 | -1.24% | 67819 | 7642.24 | 3.18% | | 000795 | 英洛华 | 8.59 | 38.96 | -0.11 | -1.26% | 115112 | 9924.95 | 1.02% | | 002785 | 万里石 | 38.08 | -157.29 | -0.50 | -1.30% | 35374 | 13493.34 | 1.83% | | 300374 | 中铁装配 | 14.33 | -72.00 | -0.19 | -1.31% | 32020 | 4591.04 | 1.66% | | 300715 | 凯伦股份 | 13.29 | -10.47 | -0.18 | -1.34% | 66814 | 9007.97 | 2.13% | | 000672 | 上峰水泥 | 12.48 | 16.11 | -0.17 | -1.34% | 82201 | 10316.82 | 0.85% | | 600678 | 四川金顶 | 10.57 | 193.80 | -0.15 | -1.40% | 78244 | 8312.87 | 2.24% | | 600529 | 山东药玻 | 18.26 | 17.57 | -0.26 | -1.40% | 41876 | 7714.995 | 0.63% | | 002671 | 龙泉股份 | 5.42 | 28.23 | -0.08 | -1.45% | 103339 | 5640.51 | 1.88% | | 603385 | 惠达卫浴 | 6.58 | 41.25 | -0.10 | -1.50% | 28513 | 1884.494 | 0.75% | | 002225 | 濮耐股份 | 5.16 | 55.89 | -0.08 | -1.53% | 161639 | 8396.9 | 1.66% | | 002457 | 青龙管业 | 10.92 | 17.79 | -0.17 | -1.53% | 89700 | 9861.79 | 2.68% | | 301010 | 晶雪节能 | 21.64 | 108.06 | -0.34 | -1.55% | 26539 | 5812.36 | 2.46% | | 688119 | 中钢洛耐 | 5.06 | -186.97 | -0.08 | -1.56% | 134082.4 | 6805.284 | 1.19% | | 001322 | 箭牌家居 | 7.44 | 106.88 | -0.12 | -1.59% | 42227 | 3165.33 | 0.54% | | 000877 | 天山股份 | 4.91 | 17.74 | -0.08 | -1.60% | 108723 | 5381.3 | 0.15% | | 603578 | 三星新材 | 12.87 | -22.92 | -0.21 | -1.61% | 47937 | 6246.126 | 2.66% | | 301526 | 国际复材 | 10.94 | 540.82 | -0.18 | -1.62% | 710604.9 | 78500.43 | 5.06% | | 603838 | *ST四通 | 8.32 | -51.94 | -0.14 | -1.65% | 7779 | 656.47 | 0.24% | | 601992 | 金隅集团 | 1.78 | -12.31 | -0.03 | -1.66% | 919895.1 | 16498.51 | 1.10% | | 600366 | 宁波韵升 | 11.54 | 42.02 | -0.20 | -1.70% | 158370 | 18384.15 | 1.44% | | 600516 | 方大炭素 | 5.73 | 541.53 | -0.10 | -1.72% | 766088 | 44548.17 | 1.90% | | 600876 | 凯盛新能 | 10.81 | -7.28 | -0.19 | -1.73% | 102720 | 11137.69 | 2.60% | | 600585 | 海螺水泥 | 22.93 | 14.98 | -0.41 | -1.76% | 355158 | 82183.6 | 0.89% | | 600425 | 青松建化 | 4.23 | 25.99 | -0.08 | -1.86% | 185177 | 7907.637 | 1.15% | | 002080 | 中材科技 | 40.41 | 37.31 | -0.78 | -1.89% | 286534 | 117630.9 | 1.71% | | 001216 | 华瓷股份 | 17.14 | 19.14 | -0.34 | -1.95% | 46980 | 8119.04 | 1.91% | | 920719 | 宁新新材 | 10.56 | -3.10 | -0.22 | -2.04% | 16299 | 1765.812 | 2.23% | | 002596 | 海南瑞泽 | 3.79 | -18.45 | -0.08 | -2.07% | 284353 | 10959.27 | 2.48% | | 001359 | 平安电工 | 70.03 | 51.01 | -1.52 | -2.12% | 8988 | 6373.68 | 1.94% | | 688598 | 金博股份 | 23.33 | -5.13 | -0.52 | -2.18% | 30428.75 | 7185.95 | 1.49% | | 300234 | 开尔新材 | 6.22 | 648.73 | -0.14 | -2.20% | 126771 | 7918.84 | 3.69% | | 300861 | 美畅股份 | 15.86 | 510.40 | -0.36 | -2.22% | 93241 | 14951.2 | 2.21% | | 603663 | 三祥新材 | 41.04 | 226.20 | -0.94 | -2.24% | 48254 | 19982.38 | 1.14% | | 300224 | 正海磁材 | 13.97 | 99.20 | -0.32 | -2.24% | 149763 | 21126.38 | 1.62% | | 601865 | 福莱特 | 15.40 | 103.53 | -0.36 | -2.28% | 210007 | 32575.73 | 1.10% | | 002205 | 国统股份 | 12.83 | -9.92 | -0.30 | -2.28% | 23080 | 2988.09 | 1.24% | | 600801 | 华新建材 | 19.97 | 12.65 | -0.47 | -2.30% | 70650 | 14248.32 | 0.53% | | 300196 | 长海股份 | 17.19 | 21.30 | -0.41 | -2.33% | 77430 | 13457.19 | 3.14% | | 603688 | 石英股份 | 42.09 | 146.32 | -1.01 | -2.34% | 100804 | 42872.41 | 1.86% | | 920580 | 科创新材 | 12.83 | 62.35 | -0.31 | -2.36% | 16048 | 2087.622 | 2.93% | | 002302 | 西部建设 | 5.77 | -15.50 | -0.14 | -2.37% | 121494 | 7079.88 | 0.96% | | 600881 | 亚泰集团 | 1.64 | -2.06 | -0.04 | -2.38% | 405230 | 6766.825 | 1.25% | | 605122 | 四方新材 | 12.75 | -10.43 | -0.32 | -2.45% | 18264 | 2347.34 | 1.06% | | 688733 | 壹石通 | 26.65 | -321.09 | -0.67 | -2.45% | 35956.96 | 9701.411 | 1.80% | | 688077 | 大地熊 | 27.99 | 68.73 | -0.71 | -2.47% | 19610.31 | 5544.586 | 1.71% | | 605006 | 山东玻纤 | 8.63 | 450.07 | -0.22 | -2.49% | 111031 | 9698.15 | 1.85% | | 002623 | 亚玛顿 | 22.48 | -28.02 | -0.59 | -2.56% | 60001 | 13556.57 | 3.02% | | 001386 | 马可波罗 | 20.12 | 19.20 | -0.54 | -2.61% | 32540 | 6626.3 | 3.33% | | 600293 | 三峡新材 | 3.24 | -61.26 | -0.09 | -2.70% | 362877 | 11953.21 | 3.13% | | 300700 | 岱勒新材 | 13.07 | -20.34 | -0.37 | -2.75% | 61223 | 8088.44 | 2.26% | | 000935 | 四川双马 | 24.35 | 51.87 | -0.69 | -2.76% | 42996 | 10583.47 | 0.56% | | 600326 | 西藏天路 | 9.09 | -788.22 | -0.26 | -2.78% | 181532 | 16666.11 | 1.33% | | 603021 | ST华鹏 | 7.17 | -15.73 | -0.21 | -2.85% | 124005 | 8969.367 | 3.88% | | 300554 | 三超新材 | 21.66 | -15.55 | -0.65 | -2.91% | 36258 | 7892.609 | 4.58% | | 920438 | 戈碧迦 | 38.32 | 167.39 | -1.18 | -2.99% | 16506 | 6422.356 | 1.18% | | 300395 | 菲利华 | 94.12 | 118.94 | -2.98 | -3.07% | 192878 | 183662.3 | 3.77% | | 600176 | 中国巨石 | 24.50 | 29.85 | -0.79 | -3.12% | 565630 | 140103.2 | 1.41% | | 920792 | 东和新材 | 10.65 | 31.19 | -0.36 | -3.27% | 7806 | 858.9662 | 0.78% | | 920179 | 凯德石英 | 40.25 | 117.60 | -1.38 | -3.31% | 22595 | 9303.995 | 3.78% | | 603612 | 索通发展 | 26.10 | 18.32 | -0.92 | -3.40% | 133277 | 35226.34 | 2.68% | | 301071 | 力量钻石 | 39.80 | 147.53 | -1.56 | -3.77% | 80561 | 32372.9 | 4.14% | | 601636 | 旗滨集团 | 5.73 | 28.32 | -0.24 | -4.02% | 851056.9 | 49355.15 | 2.88% | | 920725 | 惠丰钻石 | 29.32 | -172.46 | -1.23 | -4.03% | 15880 | 4718.878 | 3.77% | | 600449 | 宁夏建材 | 13.07 | 34.32 | -0.55 | -4.04% | 114037 | 15036.97 | 2.38% | | 001269 | 欧晶科技 | 23.55 | -11.34 | -1.01 | -4.11% | 42203 | 10082.89 | 2.19% | | 300179 | 四方达 | 20.70 | 120.85 | -0.90 | -4.17% | 249631 | 52085.23 | 6.67% | | 301557 | 常友科技 | 94.63 | 46.06 | -4.25 | -4.30% | 8425 | 8050.78 | 4.74% | | 300606 | 金太阳 | 35.38 | -309.38 | -1.74 | -4.69% | 153758 | 55605.22 | 13.07% | | 920807 | 奔朗新材 | 11.46 | 73.63 | -0.57 | -4.74% | 22632 | 2651.194 | 1.83% | | 600802 | 福建水泥 | 5.97 | -383.56 | -0.30 | -4.78% | 271521 | 16436.09 | 5.93% | | 603616 | 韩建河山 | 6.50 | -14.11 | -0.33 | -4.83% | 569910 | 38488.77 | 14.83% | | 603268 | *ST松发 | 114.71 | 41.95 | -5.94 | -4.92% | 46077 | 53861.55 | 1.98% | | 601112 | 振石股份 | 19.64 | 43.88 | -1.05 | -5.07% | 215788 | 43047.3 | 12.17% | | 600586 | 金晶科技 | 6.00 | -16.80 | -0.33 | -5.21% | 693843.1 | 42349.61 | 4.90% | | 300690 | 双一科技 | 33.00 | 32.81 | -2.19 | -6.22% | 193046 | 65193.91 | 17.43% | | 600172 | 黄河旋风 | 7.79 | -10.40 | -0.57 | -6.82% | 1199167 | 95365.91 | 9.40% |
|