|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇邦新材(301266)江苏省上涨家数:432下跌家数:272平均涨幅:+1.05%平均换手:3.79%总成交额:3651.42亿元 更新时间：2026-05-15 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 70.42 | 87.16 | +13.24 | +23.15% | 68713 | 44396.21 | 35.11% | | 688697 | 纽威数控 | 24.18 | 35.73 | +4.03 | +20.00% | 236821 | 53045.36 | 5.18% | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 292014 | 84610.71 | 21.11% | | 688700 | 东威科技 | 79.59 | 160.20 | +12.57 | +18.76% | 228262.6 | 165467.5 | 7.65% | | 688017 | 绿的谐波 | 311.53 | 417.64 | +46.53 | +17.56% | 161544.3 | 462815.6 | 8.81% | | 688535 | 华海诚科 | 134.32 | 421.87 | +18.49 | +15.96% | 157200.6 | 196704.6 | 19.48% | | 688698 | 伟创电气 | 78.17 | 65.76 | +9.29 | +13.49% | 109700.8 | 81444.3 | 5.13% | | 300809 | 华辰装备 | 39.37 | 52.16 | +4.30 | +12.26% | 136762 | 52088.22 | 9.08% | | 920665 | 科强股份 | 12.45 | 50.72 | +1.32 | +11.86% | 84689 | 10736.21 | 13.22% | | 920593 | 鼎智科技 | 32.11 | 251.05 | +3.34 | +11.61% | 74128 | 22734.96 | 4.59% | | 920699 | 海达尔 | 68.90 | 57.91 | +7.00 | +11.31% | 19380 | 13235.91 | 9.28% | | 300959 | 线上线下 | 166.70 | -572.73 | +16.89 | +11.27% | 71204 | 117479.3 | 13.60% | | 688558 | 国盛智科 | 44.95 | 36.25 | +4.24 | +10.42% | 58843.97 | 25509.32 | 4.46% | | 300912 | 凯龙高科 | 36.40 | -45.78 | +3.41 | +10.34% | 149247 | 52994.55 | 17.36% | | 002445 | 中南文化 | 4.27 | 193.51 | +0.39 | +10.05% | 3530855 | 149092.3 | 14.92% | | 000700 | 模塑科技 | 14.36 | 26.51 | +1.31 | +10.04% | 623578 | 85902.67 | 6.79% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 99988 | 20423.97 | 3.73% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 23438 | 10802.6 | 6.70% | | 002380 | 科远智慧 | 42.44 | 66.04 | +3.86 | +10.01% | 277213 | 115582.3 | 19.49% | | 603416 | 信捷电气 | 64.88 | 38.84 | +5.90 | +10.00% | 55808 | 35048.72 | 4.01% | | 601799 | 星宇股份 | 141.97 | 24.47 | +12.91 | +10.00% | 46296 | 63198.25 | 1.62% | | 605099 | 共创草坪 | 53.56 | 30.26 | +4.87 | +10.00% | 59593 | 30803.88 | 1.48% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 390766 | 116913.2 | 10.13% | | 601133 | 柏诚股份 | 28.18 | 77.48 | +2.56 | +9.99% | 205341 | 56415.99 | 3.92% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 138297 | 42289.67 | 19.95% | | 600510 | 黑牡丹 | 10.02 | 122.41 | +0.91 | +9.99% | 229118 | 22336.88 | 2.22% | | 688808 | 联讯仪器 | 1199.00 | 450.53 | +103.93 | +9.49% | 29213.1 | 332208.8 | 15.14% | | 300905 | 宝丽迪 | 79.70 | 89.40 | +6.79 | +9.31% | 140368 | 109884.5 | 10.05% | | 920002 | 万达轴承 | 99.88 | 76.44 | +8.23 | +8.98% | 22212 | 21562.72 | 6.97% | | 688809 | 强一股份 | 462.00 | 121.44 | +37.55 | +8.85% | 34557.19 | 149647 | 14.19% | | 002747 | 埃斯顿 | 25.83 | 192.03 | +2.09 | +8.80% | 688051.1 | 174397 | 8.79% | | 301587 | 中瑞股份 | 29.04 | 72.82 | +2.30 | +8.60% | 66176 | 18467.38 | 9.01% | | 601100 | 恒立液压 | 118.33 | 57.31 | +9.27 | +8.50% | 131005 | 149681.3 | 0.98% | | 300651 | 金陵体育 | 33.92 | 75.92 | +2.56 | +8.16% | 208987 | 69318.27 | 20.22% | | 688605 | 先锋精科 | 78.66 | 92.72 | +5.69 | +7.80% | 120948.5 | 92044.73 | 11.16% | | 600584 | 长电科技 | 58.53 | 63.39 | +4.22 | +7.77% | 1927915 | 1099259 | 10.77% | | 688601 | 力芯微 | 67.90 | 353.01 | +4.74 | +7.50% | 106189.4 | 71365.25 | 7.94% | | 300421 | 力星股份 | 27.24 | 135.43 | +1.89 | +7.46% | 187584 | 49749.77 | 8.04% | | 300952 | 恒辉安防 | 38.24 | 81.18 | +2.64 | +7.42% | 61343 | 22779.16 | 5.78% | | 688478 | 晶升股份 | 73.61 | -228.59 | +4.96 | +7.23% | 185269.5 | 133837.1 | 13.39% | | 002484 | 江海股份 | 49.20 | 61.13 | +3.30 | +7.19% | 503437 | 239308.5 | 6.14% | | 301076 | 新瀚新材 | 44.11 | 116.59 | +2.95 | +7.17% | 100035 | 43726.09 | 9.11% | | 300907 | 康平科技 | 33.24 | 74.79 | +2.19 | +7.05% | 56214 | 18506 | 5.86% | | 301591 | 肯特股份 | 48.33 | 66.42 | +3.18 | +7.04% | 38946 | 18341.68 | 11.33% | | 300660 | 江苏雷利 | 46.71 | 77.05 | +3.00 | +6.86% | 161058 | 73619.24 | 3.60% | | 300258 | 精锻科技 | 13.82 | 88.56 | +0.87 | +6.72% | 369952 | 49907.41 | 6.49% | | 300680 | 隆盛科技 | 43.97 | 41.76 | +2.76 | +6.70% | 104906 | 45077.3 | 5.97% | | 300128 | 锦富技术 | 7.72 | -30.15 | +0.48 | +6.63% | 918380.9 | 70340.66 | 7.08% | | 688003 | 天准科技 | 96.50 | 165.77 | +5.87 | +6.48% | 99763.16 | 94093.57 | 5.13% | | 002150 | 正泰电源 | 30.21 | 39.20 | +1.81 | +6.37% | 181507 | 52240.76 | 5.06% | | 300429 | 强力新材 | 15.38 | -55.08 | +0.91 | +6.29% | 320262 | 48234.58 | 7.98% | | 301599 | 理奇智能 | 60.46 | 103.40 | +3.57 | +6.28% | 111036 | 64707.93 | 20.30% | | 920533 | 骏创科技 | 27.02 | 102.44 | +1.59 | +6.25% | 46552 | 12338.43 | 6.37% | | 688633 | 星球石墨 | 38.23 | 24.37 | +2.23 | +6.19% | 98280.69 | 37811.72 | 6.84% | | 300354 | 东华测试 | 38.93 | 39.80 | +2.27 | +6.19% | 43833 | 16866.16 | 5.25% | | 000910 | 大亚圣象 | 6.70 | -263.93 | +0.39 | +6.18% | 310488 | 21187.69 | 5.67% | | 002531 | 天顺风能 | 12.39 | -96.89 | +0.72 | +6.17% | 1085686 | 135744.2 | 6.08% | | 603699 | 纽威股份 | 65.80 | 30.30 | +3.80 | +6.13% | 69701 | 45038.54 | 0.92% | | 603486 | 科沃斯 | 65.66 | 22.51 | +3.76 | +6.07% | 113815 | 73353.11 | 1.99% | | 603179 | 新泉股份 | 75.10 | 47.57 | +4.30 | +6.07% | 304570 | 223490.3 | 5.97% | | 301611 | 珂玛科技 | 126.26 | 222.08 | +7.21 | +6.06% | 197521 | 245251.9 | 13.48% | | 000551 | 创元科技 | 17.39 | 24.82 | +0.98 | +5.97% | 239855 | 40560.12 | 4.95% | | 301030 | *ST仕净 | 11.74 | -1.57 | +0.66 | +5.96% | 92368 | 10597.95 | 4.57% | | 603090 | 宏盛股份 | 65.77 | 86.37 | +3.67 | +5.91% | 72528 | 46651.33 | 7.25% | | 688147 | 微导纳米 | 93.03 | 274.50 | +5.03 | +5.72% | 143331.7 | 128472.2 | 3.11% | | 920183 | 海菲曼 | 44.38 | 29.00 | +2.38 | +5.67% | 8190 | 3575.56 | 7.28% | | 603915 | 国茂股份 | 19.50 | 51.84 | +1.02 | +5.52% | 203303 | 39778.44 | 3.10% | | 603115 | 海星股份 | 74.28 | 80.50 | +3.83 | +5.44% | 82744 | 61217.36 | 3.42% | | 301210 | 金杨精密 | 43.58 | 74.40 | +2.23 | +5.39% | 29232 | 12425.23 | 6.73% | | 300201 | 海伦哲 | 15.00 | 46.80 | +0.76 | +5.34% | 537290 | 78271.13 | 5.35% | | 300927 | 江天化学 | 29.46 | 134.68 | +1.48 | +5.29% | 116579 | 34606.02 | 8.28% | | 688531 | 日联科技 | 136.66 | 122.41 | +6.66 | +5.12% | 103439.3 | 138126.5 | 9.01% | | 920418 | 苏轴股份 | 26.36 | 29.38 | +1.28 | +5.10% | 38434 | 9895.183 | 2.45% | | 603400 | 华之杰 | 87.27 | 78.49 | +4.23 | +5.09% | 22916 | 19661.54 | 11.46% | | 301023 | 奕帆传动 | 44.93 | 51.97 | +2.17 | +5.07% | 25547 | 11314.17 | 5.87% | | 002514 | *ST宝馨 | 3.73 | -13.21 | +0.18 | +5.07% | 22726 | 847.68 | 0.41% | | 002009 | 天奇股份 | 28.94 | 314.70 | +1.38 | +5.01% | 664633 | 188740.1 | 18.77% | | 603389 | *ST亚振 | 69.93 | -348.00 | +3.33 | +5.00% | 21728 | 15002.56 | 0.83% | | 603203 | 快克智能 | 67.86 | 115.44 | +3.23 | +5.00% | 143400 | 91052.3 | 5.76% | | 300827 | 上能电气 | 39.83 | 46.90 | +1.86 | +4.90% | 324824 | 122770.3 | 8.39% | | 301061 | 匠心家居 | 66.46 | 17.52 | +3.02 | +4.76% | 13606 | 8943.66 | 0.94% | | 300644 | 南京聚隆 | 29.65 | 25.69 | +1.34 | +4.73% | 34727 | 10201.89 | 3.92% | | 688113 | 联测科技 | 46.19 | 30.65 | +2.08 | +4.72% | 13514.38 | 6102.035 | 2.10% | | 002165 | 红宝丽 | 9.83 | -252.05 | +0.44 | +4.69% | 2063718 | 202798.4 | 28.36% | | 301656 | 联合动力 | 19.90 | 56.04 | +0.89 | +4.68% | 108642 | 21290.02 | 5.34% | | 300580 | 贝斯特 | 28.45 | 50.74 | +1.26 | +4.63% | 104009 | 29108.44 | 2.20% | | 605288 | 凯迪股份 | 82.59 | 167.42 | +3.64 | +4.61% | 12262 | 9962.02 | 1.75% | | 600400 | 红豆股份 | 3.00 | -17.27 | +0.13 | +4.53% | 1777375 | 54071.19 | 7.76% | | 301502 | 华阳智能 | 73.40 | 185.00 | +3.15 | +4.48% | 17942 | 12783.21 | 7.58% | | 688046 | 药康生物 | 21.69 | 55.66 | +0.93 | +4.48% | 52158.91 | 11260.66 | 1.27% | | 603092 | 德力佳 | 75.50 | 33.66 | +3.19 | +4.41% | 26505 | 19325.95 | 7.67% | | 603344 | 星德胜 | 32.71 | 38.42 | +1.38 | +4.40% | 112219 | 35999.16 | 20.77% | | 300031 | 宝通科技 | 23.88 | 38.02 | +0.98 | +4.28% | 152454 | 36209.07 | 4.33% | | 000518 | *ST四环 | 3.21 | -101.72 | +0.13 | +4.22% | 242706 | 7718.62 | 2.36% | | 688116 | 天奈科技 | 42.06 | 68.20 | +1.70 | +4.21% | 105271.9 | 43617.67 | 2.87% | | 001332 | 锡装股份 | 67.39 | 27.35 | +2.72 | +4.21% | 22444 | 14927.28 | 4.68% | | 688231 | 隆达股份 | 43.61 | 115.68 | +1.76 | +4.21% | 35282.1 | 15223.19 | 1.43% | | 300331 | 苏大维格 | 55.22 | -2455.58 | +2.22 | +4.19% | 152310 | 82136.32 | 6.86% | | 688170 | 德龙激光 | 75.78 | 466.59 | +3.04 | +4.18% | 113377.8 | 84740.7 | 10.97% | | 300885 | 海昌新材 | 31.01 | 124.74 | +1.23 | +4.13% | 230427 | 70454.77 | 13.80% | | 920168 | 通宝光电 | 21.95 | 23.46 | +0.86 | +4.08% | 14391 | 3110.975 | 5.11% | | 300228 | 富瑞特装 | 10.27 | 24.76 | +0.40 | +4.05% | 431080 | 44008.27 | 7.69% | | 603876 | 鼎胜新材 | 30.16 | 45.10 | +1.16 | +4.00% | 370185 | 109801.9 | 3.98% | | 300709 | 精研科技 | 47.90 | 466.80 | +1.84 | +3.99% | 133196 | 63945.26 | 8.92% | | 603982 | 泉峰汽车 | 7.77 | -8.29 | +0.29 | +3.88% | 72939 | 5567.55 | 2.15% | | 603028 | 赛福天 | 9.66 | -54.58 | +0.36 | +3.87% | 73862 | 6996.05 | 2.60% | | 002576 | 通达动力 | 19.20 | 37.16 | +0.71 | +3.84% | 59177 | 11180.41 | 3.65% | | 603819 | 神力股份 | 14.90 | 124.07 | +0.55 | +3.83% | 76783 | 11343.09 | 3.53% | | 603013 | 亚普股份 | 21.86 | 19.80 | +0.79 | +3.75% | 38494 | 8309.33 | 0.76% | | 300466 | 赛摩智能 | 9.46 | -189.80 | +0.34 | +3.73% | 93309 | 8701.449 | 2.03% | | 301160 | 翔楼新材 | 62.15 | 34.65 | +2.22 | +3.70% | 17849 | 10943.6 | 2.34% | | 920158 | 长江能科 | 17.50 | 43.89 | +0.62 | +3.67% | 24185 | 4181.937 | 6.34% | | 603041 | 美思德 | 14.42 | 44.90 | +0.51 | +3.67% | 32718 | 4656.95 | 1.79% | | 688353 | 华盛锂电 | 104.29 | 108.47 | +3.63 | +3.61% | 40694.47 | 41899.13 | 2.55% | | 605333 | 沪光股份 | 23.93 | 26.54 | +0.83 | +3.59% | 31275 | 7451.99 | 0.67% | | 603489 | 八方股份 | 39.63 | 73.95 | +1.37 | +3.58% | 38452 | 14998.09 | 1.64% | | 301310 | 鑫宏业 | 44.33 | 44.77 | +1.53 | +3.57% | 55121 | 23883.55 | 12.61% | | 688355 | 明志科技 | 23.93 | 42.44 | +0.82 | +3.55% | 13911.28 | 3256.41 | 1.12% | | 688386 | 泛亚微透 | 83.09 | 80.63 | +2.81 | +3.50% | 16142.71 | 13114.78 | 1.77% | | 688106 | 金宏气体 | 32.26 | 185.58 | +1.09 | +3.50% | 453290.3 | 140548.3 | 8.49% | | 603680 | 今创集团 | 15.14 | 19.09 | +0.51 | +3.49% | 82538 | 12472.9 | 1.05% | | 603488 | 展鹏科技 | 11.98 | -20.35 | +0.40 | +3.45% | 107211 | 12658.86 | 3.67% | | 605298 | 必得科技 | 61.21 | 200.73 | +2.01 | +3.40% | 28618 | 17105.03 | 1.54% | | 301137 | 哈焊华通 | 49.49 | 235.68 | +1.61 | +3.36% | 111019 | 53889.06 | 6.11% | | 300190 | 维尔利 | 4.64 | -15.24 | +0.15 | +3.34% | 561762 | 25957.58 | 5.95% | | 301421 | 波长光电 | 106.98 | 349.19 | +3.42 | +3.30% | 73897 | 78149.08 | 15.91% | | 300165 | 天瑞仪器 | 7.52 | -16.68 | +0.24 | +3.30% | 200105 | 14813.73 | 4.76% | | 920026 | 卓兆点胶 | 35.22 | 56.45 | +1.12 | +3.28% | 10815 | 3730.132 | 1.75% | | 002426 | 胜利精密 | 3.79 | -16.90 | +0.12 | +3.27% | 1529721 | 55762.36 | 4.50% | | 300610 | 晨化股份 | 12.65 | 41.96 | +0.40 | +3.27% | 82259 | 10481.07 | 4.91% | | 300549 | 优德精密 | 18.69 | 464.77 | +0.59 | +3.26% | 19816 | 3647.16 | 1.96% | | 603269 | 海鸥股份 | 21.77 | 56.42 | +0.68 | +3.22% | 268287 | 57533.08 | 8.69% | | 301226 | 祥明智能 | 42.32 | 440.36 | +1.30 | +3.17% | 46667 | 19540.35 | 4.29% | | 920035 | 精创电气 | 31.38 | 35.33 | +0.96 | +3.16% | 5511 | 1708.346 | 3.53% | | 603125 | 常青科技 | 25.57 | 50.73 | +0.77 | +3.10% | 72945 | 18625.88 | 1.80% | | 603155 | 新亚强 | 19.68 | 73.11 | +0.59 | +3.09% | 76516 | 14963.32 | 2.42% | | 688218 | 江苏北人 | 43.12 | -86.53 | +1.29 | +3.08% | 51365.18 | 21926.07 | 4.41% | | 300655 | 晶瑞电材 | 16.41 | 156.45 | +0.49 | +3.08% | 651839 | 107873.9 | 6.11% | | 603928 | 兴业股份 | 17.02 | 37.07 | +0.50 | +3.03% | 71118 | 12045.83 | 2.71% | | 603163 | 圣晖集成 | 109.99 | 66.95 | +3.20 | +3.00% | 49642 | 54824.66 | 4.96% | | 003043 | 华亚智能 | 60.23 | 107.18 | +1.75 | +2.99% | 46339 | 27517.63 | 5.53% | | 603912 | 佳力图 | 11.71 | -102.49 | +0.34 | +2.99% | 276707 | 32190.63 | 5.11% | | 603188 | 亚邦股份 | 5.24 | -66.72 | +0.15 | +2.95% | 117138 | 6087.71 | 2.05% | | 000681 | 视觉中国 | 22.11 | 50.95 | +0.63 | +2.93% | 328144 | 73013.75 | 4.85% | | 688678 | 福立旺 | 25.52 | 118.73 | +0.72 | +2.90% | 209709.1 | 52278 | 5.20% | | 688670 | 金迪克 | 20.13 | -13.53 | +0.56 | +2.86% | 21985.15 | 4351.479 | 1.78% | | 600889 | *ST京化 | 15.49 | -153.07 | +0.43 | +2.86% | 44503 | 6742.12 | 1.21% | | 301393 | 昊帆生物 | 59.19 | 56.42 | +1.64 | +2.85% | 22552 | 13284.15 | 5.36% | | 688376 | 美埃科技 | 78.42 | 95.67 | +2.17 | +2.85% | 33214.62 | 26265.82 | 2.46% | | 603518 | 锦泓集团 | 9.76 | 13.58 | +0.27 | +2.85% | 51336 | 4954.45 | 1.49% | | 300864 | 南大环境 | 24.23 | 25.09 | +0.67 | +2.84% | 42237 | 10311.81 | 2.67% | | 605389 | 长龄液压 | 124.62 | 134.91 | +3.42 | +2.82% | 28887 | 35519.35 | 2.12% | | 603035 | 常熟汽饰 | 13.26 | 14.72 | +0.36 | +2.79% | 45476 | 5993.36 | 1.24% | | 301260 | 格力博 | 17.40 | -21.17 | +0.47 | +2.78% | 32786 | 5648.31 | 1.60% | | 600078 | 澄星股份 | 14.91 | 140.20 | +0.40 | +2.76% | 469100 | 71385.66 | 7.08% | | 301229 | 纽泰格 | 17.57 | 167.00 | +0.47 | +2.75% | 16969 | 2944.47 | 1.31% | | 688720 | 艾森股份 | 92.99 | 154.37 | +2.47 | +2.73% | 55218.86 | 50739.5 | 9.79% | | 603666 | 亿嘉和 | 31.10 | -64.03 | +0.82 | +2.71% | 62449 | 19271.88 | 3.04% | | 603988 | 中电电机 | 25.11 | 190.83 | +0.66 | +2.70% | 53949 | 13417.07 | 2.29% | | 920221 | 易实精密 | 15.65 | 31.18 | +0.41 | +2.69% | 6536 | 1011.706 | 1.06% | | 605167 | 利柏特 | 19.63 | 40.78 | +0.51 | +2.67% | 54382 | 10638.16 | 1.21% | | 920180 | 爱得科技 | 15.79 | 26.48 | +0.41 | +2.67% | 8622 | 1339.577 | 2.42% | | 688533 | 上声电子 | 27.85 | 25.58 | +0.72 | +2.65% | 15541.96 | 4305.553 | 0.94% | | 688266 | 泽璟制药-U | 103.24 | 54.88 | +2.64 | +2.62% | 24185.96 | 24618.28 | 0.91% | | 002553 | 南方精工 | 22.06 | 30.65 | +0.56 | +2.60% | 90178 | 19616.36 | 3.60% | | 300339 | 润和软件 | 45.54 | 253.58 | +1.14 | +2.57% | 253876 | 115353.3 | 3.26% | | 603985 | 恒润股份 | 27.18 | 100.92 | +0.68 | +2.57% | 343977 | 92751.79 | 7.80% | | 603018 | 华设集团 | 7.64 | 18.36 | +0.19 | +2.55% | 81916 | 6229.51 | 1.20% | | 688689 | 银河微电 | 43.13 | 60.36 | +1.06 | +2.52% | 53600.27 | 23099.87 | 4.16% | | 688757 | 胜科纳米 | 35.53 | 248.03 | +0.87 | +2.51% | 87409.76 | 30703.09 | 4.82% | | 688052 | 纳芯微 | 222.36 | -169.55 | +5.44 | +2.51% | 38616.26 | 86103.39 | 2.71% | | 688258 | 卓易信息 | 135.28 | 97.70 | +3.28 | +2.48% | 47464.17 | 64703.36 | 5.46% | | 688211 | 中科微至 | 38.54 | -79.32 | +0.92 | +2.45% | 13694.84 | 5162.542 | 1.04% | | 301518 | 长华化学 | 36.10 | 57.62 | +0.85 | +2.41% | 14812 | 5346.99 | 2.77% | | 002081 | 金螳螂 | 8.12 | 53.14 | +0.19 | +2.40% | 4402797 | 357091.1 | 16.65% | | 301378 | 通达海 | 35.71 | -25.25 | +0.83 | +2.38% | 29478 | 10434.94 | 6.41% | | 603722 | 阿科力 | 40.33 | -90.87 | +0.93 | +2.36% | 9065 | 3630.66 | 0.95% | | 300707 | 威唐工业 | 15.25 | 100.26 | +0.35 | +2.35% | 28480 | 4297.71 | 1.95% | | 002877 | 智能自控 | 9.24 | 137.60 | +0.21 | +2.33% | 54543 | 4973.89 | 2.27% | | 920012 | 创达新材 | 77.56 | 58.64 | +1.76 | +2.32% | 34887 | 26838.73 | 26.29% | | 603929 | 亚翔集成 | 192.50 | 38.82 | +4.30 | +2.28% | 46016 | 90278.28 | 2.16% | | 920121 | 江天科技 | 38.27 | 22.24 | +0.85 | +2.27% | 2199 | 828.4693 | 1.85% | | 603286 | 日盈电子 | 70.06 | -162.89 | +1.54 | +2.25% | 58386 | 40366.04 | 5.05% | | 300926 | 博俊科技 | 22.89 | 12.06 | +0.50 | +2.23% | 38282 | 8629.02 | 1.28% | | 300873 | 海晨股份 | 20.68 | 22.91 | +0.45 | +2.22% | 16353 | 3349.4 | 0.98% | | 688377 | 迪威尔 | 43.22 | 72.87 | +0.94 | +2.22% | 21313.36 | 9216.667 | 1.09% | | 603990 | 麦迪科技 | 16.57 | 261.49 | +0.36 | +2.22% | 140287 | 22978.97 | 4.58% | | 688502 | 茂莱光学 | 563.12 | 1600.14 | +12.08 | +2.19% | 16453.72 | 90627.55 | 3.12% | | 603906 | 龙蟠科技 | 28.45 | 327.12 | +0.61 | +2.19% | 280544 | 79252.75 | 4.96% | | 300836 | 佰奥智能 | 69.70 | 66.25 | +1.48 | +2.17% | 17020 | 11694.64 | 2.68% | | 603312 | 西典新能 | 39.11 | 25.15 | +0.83 | +2.17% | 10256 | 3915.59 | 2.01% | | 688390 | 固德威 | 119.33 | 109.69 | +2.53 | +2.17% | 76955.7 | 88601.86 | 3.17% | | 603380 | 易德龙 | 37.76 | 28.72 | +0.80 | +2.16% | 20953 | 7884.58 | 1.31% | | 002513 | 蓝丰生化 | 6.64 | -13.61 | +0.14 | +2.15% | 55600 | 3674.66 | 1.92% | | 605376 | 博迁新材 | 123.85 | 133.36 | +2.60 | +2.14% | 71362 | 88109.43 | 2.73% | | 688448 | 磁谷科技 | 73.32 | 557.83 | +1.53 | +2.13% | 18456.41 | 13144.48 | 2.55% | | 300450 | 先导智能 | 53.51 | 55.86 | +1.11 | +2.12% | 388497 | 204653.2 | 2.49% | | 920720 | 吉冈精密 | 12.58 | 57.96 | +0.26 | +2.11% | 19453 | 2399.215 | 2.63% | | 002496 | *ST辉丰 | 2.42 | -15.90 | +0.05 | +2.11% | 168161 | 4035.41 | 1.42% | | 300617 | 安靠智电 | 65.85 | 138.48 | +1.36 | +2.11% | 99341 | 63286.44 | 7.15% | | 920914 | 远航精密 | 24.74 | 44.56 | +0.51 | +2.10% | 12572 | 3069.19 | 1.26% | | 920663 | 明阳科技 | 16.74 | 25.55 | +0.34 | +2.07% | 11492 | 1899.858 | 1.79% | | 002883 | *ST中设 | 9.91 | -78.48 | +0.20 | +2.06% | 31115 | 3067.38 | 2.03% | | 301187 | 欧圣电气 | 21.57 | 101.67 | +0.43 | +2.03% | 34786 | 7458.89 | 1.36% | | 002585 | 双星新材 | 8.53 | -20.26 | +0.17 | +2.03% | 602670 | 52185.55 | 6.80% | | 300970 | 华绿生物 | 33.83 | 18.97 | +0.66 | +1.99% | 47030 | 15858.71 | 4.96% | | 603066 | 音飞储存 | 11.88 | 27.89 | +0.23 | +1.97% | 41725 | 4911.18 | 1.42% | | 300694 | 蠡湖股份 | 12.52 | 20.81 | +0.24 | +1.95% | 31639 | 3908.56 | 1.46% | | 002708 | 光洋股份 | 15.71 | 82.07 | +0.30 | +1.95% | 256131 | 39653.08 | 4.96% | | 603273 | 天元智能 | 17.83 | 137.92 | +0.34 | +1.94% | 14560 | 2568.04 | 2.60% | | 920050 | 爱舍伦 | 33.66 | 23.95 | +0.64 | +1.94% | 3400 | 1129.564 | 1.88% | | 301063 | 海锅股份 | 23.50 | 65.90 | +0.44 | +1.91% | 13573 | 3174.72 | 1.40% | | 301078 | 孩子王 | 8.61 | 34.44 | +0.16 | +1.89% | 216021 | 18712.07 | 1.72% | | 603800 | 洪田股份 | 58.28 | 510.35 | +1.08 | +1.89% | 51808 | 30123.08 | 2.49% | | 688030 | 山石网科 | 16.82 | -19.73 | +0.31 | +1.88% | 15059.14 | 2511.508 | 0.84% | | 603828 | *ST利达 | 5.99 | -14.64 | +0.11 | +1.87% | 76662 | 4638.95 | 1.29% | | 603161 | 科华控股 | 14.38 | 31.92 | +0.26 | +1.84% | 21379 | 3046.44 | 1.12% | | 300507 | 苏奥传感 | 9.43 | 72.39 | +0.17 | +1.84% | 232373 | 21854.54 | 3.00% | | 300217 | 东方电热 | 5.56 | 58.90 | +0.10 | +1.83% | 379641 | 20786.79 | 3.06% | | 301003 | 江苏博云 | 54.58 | 60.44 | +0.98 | +1.83% | 29157 | 16053.36 | 3.88% | | 301680 | 固德电材 | 117.10 | 53.85 | +2.10 | +1.83% | 17132 | 19624.56 | 10.20% | | 920167 | 同享科技 | 20.08 | 35.93 | +0.36 | +1.83% | 20610 | 4050.392 | 3.15% | | 000581 | 威孚高科 | 20.24 | 17.98 | +0.36 | +1.81% | 115441 | 23227.92 | 1.45% | | 002315 | 焦点科技 | 31.09 | 26.19 | +0.55 | +1.80% | 56304 | 17532.39 | 2.14% | | 920509 | 同惠电子 | 34.00 | 77.25 | +0.60 | +1.80% | 26028 | 8854.715 | 3.10% | | 920946 | 森萱医药 | 10.28 | 29.36 | +0.18 | +1.78% | 20529 | 2100.104 | 0.48% | | 301036 | 双乐股份 | 28.69 | 128.54 | +0.50 | +1.77% | 9809 | 2803.08 | 1.39% | | 301163 | 宏德股份 | 31.16 | 61.64 | +0.54 | +1.76% | 12435 | 3838.66 | 2.28% | | 001234 | 泰慕士 | 28.03 | 76.48 | +0.48 | +1.74% | 27471 | 7669.12 | 3.00% | | 301016 | 雷尔伟 | 18.18 | 56.94 | +0.31 | +1.73% | 18747 | 3385.63 | 0.90% | | 920003 | 中诚咨询 | 31.62 | 18.97 | +0.53 | +1.70% | 2553 | 798.9897 | 1.92% | | 920005 | 鼎佳精密 | 35.28 | 55.83 | +0.59 | +1.70% | 2430 | 852.657 | 1.13% | | 300725 | 药石科技 | 38.32 | 45.52 | +0.64 | +1.70% | 68999 | 26467.18 | 3.40% | | 301258 | 富士莱 | 30.80 | 75.11 | +0.51 | +1.68% | 6892 | 2104.09 | 0.76% | | 300192 | 科德教育 | 19.34 | 57.76 | +0.32 | +1.68% | 57770 | 11173.08 | 1.78% | | 300537 | 广信材料 | 26.35 | 479.70 | +0.43 | +1.66% | 78194 | 20589.62 | 5.15% | | 601010 | ST文峰 | 1.84 | -31.94 | +0.03 | +1.66% | 949447.1 | 17784.27 | 5.14% | | 300936 | 中英科技 | 89.00 | 7634.00 | +1.45 | +1.66% | 27542 | 24447.1 | 5.81% | | 301238 | 瑞泰新材 | 21.60 | 49.13 | +0.35 | +1.65% | 64125 | 13716.44 | 0.87% | | 920363 | 莱赛激光 | 17.34 | 324.35 | +0.28 | +1.64% | 14170 | 2440.704 | 2.77% | | 300390 | 天华新能 | 98.10 | 62.24 | +1.58 | +1.64% | 547907 | 532791.8 | 7.72% | | 301125 | 腾亚精工 | 24.27 | -204.73 | +0.39 | +1.63% | 18432 | 4451.07 | 1.47% | | 300806 | 斯迪克 | 83.84 | 576.37 | +1.34 | +1.62% | 190075 | 155163.4 | 5.82% | | 688508 | 芯朋微 | 92.57 | 77.12 | +1.47 | +1.61% | 76687.71 | 73020.11 | 5.79% | | 301220 | 亚香股份 | 41.18 | 94.30 | +0.65 | +1.60% | 13138 | 5384.41 | 1.69% | | 002274 | 华昌化工 | 6.34 | -32.73 | +0.10 | +1.60% | 167120 | 10588.55 | 1.78% | | 605133 | 嵘泰股份 | 40.13 | 60.60 | +0.63 | +1.59% | 129206 | 51940.47 | 4.58% | | 301090 | 华润材料 | 8.92 | -286.97 | +0.14 | +1.59% | 117398 | 10504.83 | 0.80% | | 301287 | 康力源 | 44.60 | 50.09 | +0.70 | +1.59% | 4658 | 2063.35 | 2.73% | | 300528 | 幸福蓝海 | 15.37 | -26.11 | +0.24 | +1.59% | 53562 | 8222.4 | 1.44% | | 300320 | 海达股份 | 9.62 | 23.88 | +0.15 | +1.58% | 44934 | 4296.09 | 0.92% | | 688295 | 中复神鹰 | 55.20 | 289.06 | +0.86 | +1.58% | 80888.05 | 44588.08 | 0.90% | | 688226 | 威腾电气 | 61.47 | 481.49 | +0.93 | +1.54% | 92493.9 | 56901.24 | 4.90% | | 688103 | 国力电子 | 65.00 | 94.78 | +0.97 | +1.51% | 14594.6 | 9428.436 | 1.53% | | 002722 | 物产金轮 | 15.52 | 21.38 | +0.23 | +1.50% | 25590 | 3935.47 | 1.15% | | 300346 | 南大光电 | 56.33 | 111.75 | +0.83 | +1.50% | 604421 | 344746 | 9.13% | | 688221 | 前沿生物-U | 23.12 | 2501.35 | +0.34 | +1.49% | 143893.9 | 33201.97 | 3.84% | | 688536 | 思瑞浦 | 299.51 | 157.35 | +4.37 | +1.48% | 55387.83 | 167314.7 | 4.08% | | 002692 | 远程股份 | 5.55 | -70.34 | +0.08 | +1.46% | 183838 | 9952.591 | 2.56% | | 300641 | 正丹股份 | 16.76 | 22.42 | +0.24 | +1.45% | 57476 | 9635.03 | 1.09% | | 301155 | 海力风电 | 67.94 | 49.82 | +0.97 | +1.45% | 52757 | 35870.42 | 4.24% | | 603626 | 科森科技 | 25.81 | 112.07 | +0.36 | +1.41% | 345634 | 88410.64 | 6.23% | | 300416 | 苏试试验 | 16.73 | 32.71 | +0.23 | +1.39% | 98467 | 16479.45 | 1.95% | | 300260 | 新莱应材 | 63.78 | 147.01 | +0.87 | +1.38% | 354420 | 228598 | 12.33% | | 688337 | 普源精电 | 62.85 | 115.55 | +0.85 | +1.37% | 65775.86 | 41292.57 | 3.54% | | 000425 | 徐工机械 | 10.39 | 18.46 | +0.14 | +1.37% | 573764 | 59380.29 | 0.64% | | 002530 | 金财互联 | 8.91 | 103.12 | +0.12 | +1.37% | 122650 | 10919.95 | 1.76% | | 301557 | 常友科技 | 114.40 | 69.63 | +1.53 | +1.36% | 6225 | 7046.96 | 3.50% | | 002091 | 江苏国泰 | 9.07 | 11.69 | +0.12 | +1.34% | 196799 | 17812.4 | 1.23% | | 688029 | 南微医学 | 83.75 | 28.30 | +1.09 | +1.32% | 9439.42 | 7870.809 | 0.50% | | 301665 | 泰禾股份 | 26.34 | 22.74 | +0.34 | +1.31% | 15167 | 3967.91 | 1.46% | | 688755 | 汉邦科技 | 39.55 | 51.94 | +0.51 | +1.31% | 3676.03 | 1439.21 | 2.09% | | 603507 | 振江股份 | 45.33 | 41.51 | +0.58 | +1.30% | 47501 | 21210.11 | 2.61% | | 300600 | 国瑞科技 | 12.52 | -67.40 | +0.16 | +1.29% | 28833 | 3600.88 | 0.98% | | 603880 | 南卫股份 | 8.67 | -25.34 | +0.11 | +1.29% | 111440 | 9662.72 | 3.86% | | 301215 | 中汽股份 | 6.32 | 38.29 | +0.08 | +1.28% | 65329 | 4113.65 | 0.49% | | 920014 | 特瑞斯 | 11.95 | 155.17 | +0.15 | +1.27% | 9409 | 1117.632 | 1.40% | | 603339 | 四方科技 | 13.74 | 28.76 | +0.17 | +1.25% | 23858 | 3255.83 | 0.77% | | 002438 | 江苏神通 | 17.08 | 30.81 | +0.21 | +1.24% | 58445 | 9893.689 | 1.25% | | 300385 | ST雪浪 | 15.60 | -23.38 | +0.19 | +1.23% | 82484 | 12741.55 | 2.74% | | 688022 | ST瀚川 | 10.01 | 87.31 | +0.12 | +1.21% | 26700.04 | 2665.457 | 1.52% | | 603212 | 赛伍技术 | 15.16 | -26.93 | +0.18 | +1.20% | 207511 | 30675.87 | 4.74% | | 002947 | 恒铭达 | 83.40 | 37.15 | +0.99 | +1.20% | 57857 | 48605.49 | 3.00% | | 688580 | 伟思医疗 | 62.61 | 36.03 | +0.74 | +1.20% | 13613.97 | 8513.662 | 1.42% | | 920642 | 通易航天 | 12.80 | -50.43 | +0.15 | +1.19% | 11728 | 1488.862 | 1.17% | | 301195 | 北路智控 | 31.71 | 30.79 | +0.36 | +1.15% | 5621 | 1776.1 | 0.64% | | 920662 | 方盛股份 | 23.87 | 128.05 | +0.27 | +1.14% | 7925 | 1885.788 | 2.93% | | 688661 | 和林微纳 | 121.21 | -1921.22 | +1.37 | +1.14% | 36011.68 | 42964.39 | 2.37% | | 688690 | 纳微科技 | 34.70 | 80.10 | +0.39 | +1.14% | 78572.01 | 27377.3 | 1.95% | | 002652 | 扬子新材 | 6.26 | -119.20 | +0.07 | +1.13% | 212837 | 13223.94 | 4.16% | | 920790 | 联迪信息 | 24.17 | -829.02 | +0.27 | +1.13% | 5271 | 1270.55 | 0.97% | | 605319 | 无锡振华 | 26.09 | 19.37 | +0.29 | +1.12% | 26850 | 6973.32 | 0.77% | | 603005 | 晶方科技 | 33.12 | 58.43 | +0.36 | +1.10% | 527020 | 176721.8 | 8.08% | | 301386 | 未来电器 | 25.86 | 39.45 | +0.28 | +1.09% | 9957 | 2549.1 | 2.21% | | 300717 | 华信新材 | 21.89 | 43.64 | +0.23 | +1.06% | 8983 | 1949.42 | 0.88% | | 300522 | 世名科技 | 13.54 | 255.25 | +0.14 | +1.04% | 31146 | 4224.37 | 1.18% | | 002394 | 联发股份 | 12.63 | 16.89 | +0.13 | +1.04% | 34359 | 4323.57 | 1.06% | | 301115 | 联检科技 | 25.55 | -310.92 | +0.26 | +1.03% | 30132 | 7640.44 | 1.95% | | 603355 | 莱克电气 | 32.80 | 31.94 | +0.33 | +1.02% | 17609 | 5741.45 | 0.31% | | 603528 | 多伦科技 | 8.02 | -107.23 | +0.08 | +1.01% | 63621 | 5067.08 | 0.90% | | 003032 | *ST传智 | 7.07 | -34.02 | +0.07 | +1.00% | 34891 | 2470.83 | 1.23% | | 920436 | 大地电气 | 14.85 | 1280.25 | +0.14 | +0.95% | 3037 | 450.8473 | 0.34% | | 920089 | 禾昌聚合 | 17.06 | 15.64 | +0.16 | +0.95% | 12695 | 2166.973 | 1.48% | | 002409 | 雅克科技 | 107.90 | 51.01 | +1.00 | +0.94% | 293387 | 324176.2 | 9.21% | | 000626 | 远大控股 | 8.64 | -49.66 | +0.08 | +0.93% | 99488 | 8478.78 | 1.98% | | 300931 | 通用电梯 | 17.35 | -63.92 | +0.16 | +0.93% | 114158 | 19867.34 | 5.92% | | 000570 | 苏常柴Ａ | 6.56 | 56.81 | +0.06 | +0.92% | 109704 | 7113.84 | 1.97% | | 603955 | 大千生态 | 25.15 | -24.79 | +0.23 | +0.92% | 12455 | 3140.15 | 0.92% | | 002685 | 华东重机 | 8.79 | 102.41 | +0.08 | +0.92% | 346714 | 30635.18 | 3.44% | | 605588 | 冠石科技 | 59.39 | -52.52 | +0.54 | +0.92% | 18337 | 10869.89 | 2.51% | | 603221 | 爱丽家居 | 12.17 | -150.14 | +0.11 | +0.91% | 20097 | 2440.22 | 0.83% | | 603036 | 如通股份 | 16.65 | 34.41 | +0.15 | +0.91% | 33377 | 5536.56 | 1.62% | | 301272 | 英华特 | 46.97 | 74.14 | +0.42 | +0.90% | 6794 | 3175.13 | 2.17% | | 002787 | 华源控股 | 26.95 | 77.24 | +0.24 | +0.90% | 162675 | 44131.53 | 6.48% | | 301072 | 中捷精工 | 25.64 | -49.52 | +0.22 | +0.87% | 9884 | 2505.17 | 1.46% | | 000777 | 中核科技 | 19.90 | 48.48 | +0.17 | +0.86% | 55811 | 11036.15 | 1.46% | | 603810 | 丰山集团 | 15.34 | 70.42 | +0.13 | +0.85% | 20810 | 3174.07 | 1.26% | | 002802 | 洪汇新材 | 14.48 | 61.61 | +0.12 | +0.84% | 40396 | 5817.36 | 2.70% | | 688060 | 云涌科技 | 46.26 | -175.22 | +0.38 | +0.83% | 3316.17 | 1523.462 | 0.55% | | 920392 | 佳合科技 | 19.70 | 83.34 | +0.16 | +0.82% | 2638 | 516.827 | 0.73% | | 002172 | 澳洋健康 | 3.70 | 101.08 | +0.03 | +0.82% | 79916 | 2939.76 | 1.04% | | 603117 | 万林物流 | 4.95 | 403.53 | +0.04 | +0.81% | 112432 | 5555.33 | 1.88% | | 301636 | 泽润新能 | 62.71 | 6883.88 | +0.50 | +0.80% | 16938 | 10263.17 | 10.61% | | 002090 | 金智科技 | 11.38 | 62.80 | +0.09 | +0.80% | 64564 | 7282.58 | 1.63% | | 603276 | 恒兴新材 | 18.13 | 51.52 | +0.14 | +0.78% | 14443 | 2607.16 | 1.91% | | 300211 | *ST亿通 | 9.17 | -98.47 | +0.07 | +0.77% | 21102 | 1944.29 | 0.71% | | 301186 | 超达装备 | 75.77 | 50.20 | +0.57 | +0.76% | 16728 | 12674 | 2.17% | | 300284 | 苏交科 | 6.67 | 391.42 | +0.05 | +0.76% | 52561 | 3501.65 | 0.45% | | 603097 | 江苏华辰 | 28.12 | 93.16 | +0.21 | +0.75% | 16161 | 4487.54 | 1.01% | | 688358 | 祥生医疗 | 33.58 | 31.14 | +0.25 | +0.75% | 8230.04 | 2754.239 | 0.73% | | 301170 | 锡南科技 | 29.80 | 30.12 | +0.22 | +0.74% | 7926 | 2345.74 | 2.36% | | 605286 | 同力天启 | 43.50 | 54.06 | +0.31 | +0.72% | 21836 | 9347.74 | 1.30% | | 688399 | 硕世生物 | 61.87 | -158.32 | +0.44 | +0.72% | 12803.26 | 7961.468 | 1.53% | | 601700 | 风范股份 | 5.64 | -20.32 | +0.04 | +0.71% | 141355 | 7864.32 | 1.24% | | 603381 | 永臻股份 | 24.49 | -26.00 | +0.17 | +0.70% | 86938 | 20647.35 | 6.12% | | 002182 | 宝武镁业 | 15.94 | -379.63 | +0.11 | +0.69% | 190908 | 29945.73 | 2.21% | | 920950 | 迅安科技 | 16.04 | 29.44 | +0.11 | +0.69% | 1840 | 294.0159 | 0.52% | | 603283 | 赛腾股份 | 61.92 | 33.07 | +0.42 | +0.68% | 188901 | 115552.7 | 6.97% | | 920931 | 无锡鼎邦 | 11.85 | 223.74 | +0.08 | +0.68% | 3230 | 382.5726 | 1.12% | | 300757 | 罗博特科 | 592.97 | -1256.65 | +3.97 | +0.67% | 72188 | 432821.8 | 4.72% | | 688178 | 万德斯 | 37.09 | -31.84 | +0.24 | +0.65% | 11569.12 | 4235.373 | 1.36% | | 301202 | 朗威股份 | 43.36 | 91.95 | +0.28 | +0.65% | 14144 | 6139.11 | 3.72% | | 300753 | 爱朋医疗 | 27.89 | -326.64 | +0.18 | +0.65% | 20821 | 5798.1 | 2.35% | | 688259 | 创耀科技 | 39.70 | 57.16 | +0.25 | +0.63% | 23426.02 | 9305.298 | 2.10% | | 301339 | 通行宝 | 12.78 | 32.79 | +0.08 | +0.63% | 29017 | 3693 | 0.51% | | 603065 | 宿迁联盛 | 8.13 | -223.16 | +0.05 | +0.62% | 25010 | 2030.3 | 0.60% | | 301601 | 惠通科技 | 21.83 | 47.03 | +0.13 | +0.60% | 9733 | 2132.01 | 1.15% | | 002455 | 百川股份 | 10.18 | -55.95 | +0.06 | +0.59% | 382923 | 38904.9 | 5.79% | | 920200 | 振宏股份 | 66.18 | 46.19 | +0.38 | +0.58% | 49960 | 33657.41 | 20.63% | | 301418 | 协昌科技 | 43.58 | 389.00 | +0.25 | +0.58% | 7071 | 3049.64 | 2.40% | | 301101 | 明月镜片 | 37.46 | 37.38 | +0.21 | +0.56% | 41062 | 15587.78 | 2.13% | | 688176 | 亚虹医药-U | 12.60 | -16.16 | +0.07 | +0.56% | 56920.52 | 7158.335 | 1.31% | | 603382 | 海阳科技 | 25.42 | 46.56 | +0.14 | +0.55% | 7544 | 1909.41 | 2.08% | | 002223 | 鱼跃医疗 | 29.16 | 22.74 | +0.16 | +0.55% | 50895 | 14867.6 | 0.54% | | 688631 | 莱斯信息 | 56.63 | 161.17 | +0.31 | +0.55% | 16444.14 | 9360.545 | 2.53% | | 002156 | 通富微电 | 57.70 | 60.54 | +0.30 | +0.52% | 1266149 | 735316.1 | 8.34% | | 301006 | 迈拓股份 | 17.59 | 27.97 | +0.09 | +0.51% | 14108 | 2456.57 | 1.64% | | 603879 | 永悦科技 | 5.87 | -39.36 | +0.03 | +0.51% | 50998 | 2980.67 | 1.42% | | 002519 | 银河电子 | 8.04 | -137.67 | +0.04 | +0.50% | 343947 | 27474.93 | 3.08% | | 920149 | 旭杰科技 | 10.06 | -16.76 | +0.05 | +0.50% | 5291 | 530.5329 | 0.84% | | 920006 | 晟楠科技 | 20.17 | 766.11 | +0.10 | +0.50% | 4188 | 840.9899 | 0.88% | | 603307 | 扬州金泉 | 44.62 | 27.18 | +0.22 | +0.50% | 3873 | 1716.65 | 0.58% | | 688588 | 凌志软件 | 12.21 | 127.29 | +0.06 | +0.49% | 24794.51 | 3023.276 | 0.62% | | 300842 | 帝科股份 | 93.81 | -45.95 | +0.46 | +0.49% | 81778 | 74202.69 | 6.33% | | 300584 | 海辰药业 | 38.99 | 105.42 | +0.19 | +0.49% | 15876 | 6164.58 | 1.93% | | 000421 | 南京公用 | 6.27 | 41.14 | +0.03 | +0.48% | 55006 | 3406.07 | 0.96% | | 300169 | 天晟新材 | 6.40 | 66.99 | +0.03 | +0.47% | 49295 | 3135.04 | 1.63% | | 603111 | 康尼机电 | 6.74 | 16.31 | +0.03 | +0.45% | 70916 | 4741.9 | 0.83% | | 002293 | 罗莱生活 | 11.41 | 17.16 | +0.05 | +0.44% | 67436 | 7659.03 | 0.82% | | 600925 | 苏能股份 | 4.59 | 144.29 | +0.02 | +0.44% | 74484 | 3403.04 | 0.46% | | 920802 | 保丽洁 | 15.05 | 48.40 | +0.06 | +0.40% | 8085 | 1193.017 | 2.23% | | 300160 | 秀强股份 | 5.13 | 27.08 | +0.02 | +0.39% | 37302 | 1906.79 | 0.49% | | 002079 | 苏州固锝 | 12.85 | 95.55 | +0.05 | +0.39% | 406242 | 51648.05 | 5.01% | | 000301 | 东方盛虹 | 13.11 | 70.75 | +0.05 | +0.38% | 213262 | 28044.44 | 0.32% | | 603201 | 常润股份 | 16.00 | 15.46 | +0.06 | +0.38% | 13595 | 2163.15 | 0.72% | | 300402 | 宝色股份 | 18.83 | 90.51 | +0.07 | +0.37% | 20092 | 3761.41 | 0.82% | | 002255 | 海陆重工 | 11.10 | 20.65 | +0.04 | +0.36% | 156571 | 17143.27 | 2.45% | | 002239 | 奥特佳 | 2.85 | 52.81 | +0.01 | +0.35% | 431182 | 12200.04 | 1.61% | | 603259 | 药明康德 | 103.37 | 15.32 | +0.36 | +0.35% | 296871 | 310086.8 | 1.20% | | 603262 | 技源集团 | 25.98 | 91.15 | +0.09 | +0.35% | 4259 | 1104.1 | 1.06% | | 300933 | 中辰股份 | 8.69 | -400.93 | +0.03 | +0.35% | 115582 | 9989.21 | 2.11% | | 600527 | 江南高纤 | 2.92 | 230.97 | +0.01 | +0.34% | 861920 | 25300.92 | 4.98% | | 688096 | 京源环保 | 12.16 | -38.05 | +0.04 | +0.33% | 128196 | 15651.95 | 5.43% | | 920057 | 百甲科技 | 6.09 | 90.25 | +0.02 | +0.33% | 3383 | 205.9205 | 0.29% | | 002391 | 长青股份 | 6.29 | 74.87 | +0.02 | +0.32% | 39981 | 2509.72 | 0.88% | | 300585 | 奥联电子 | 22.25 | -51.77 | +0.07 | +0.32% | 56582 | 12654.32 | 3.54% | | 920204 | 沪江材料 | 16.28 | 62.78 | +0.05 | +0.31% | 5352 | 867.2954 | 1.07% | | 301687 | 新广益 | 62.06 | 72.90 | +0.19 | +0.31% | 24185 | 14830.2 | 8.19% | | 688758 | 赛分科技 | 19.96 | 60.10 | +0.06 | +0.30% | 29206.36 | 5914.84 | 0.98% | | 920299 | 灿能电力 | 24.22 | 92.91 | +0.07 | +0.29% | 26076 | 6269.658 | 5.74% | | 603206 | 嘉环科技 | 17.54 | 112.62 | +0.05 | +0.29% | 37326 | 6594.76 | 1.22% | | 600794 | 保税科技 | 3.52 | -42.51 | +0.01 | +0.28% | 43581 | 1529.02 | 0.36% | | 301040 | 中环海陆 | 32.81 | -39.32 | +0.09 | +0.28% | 23571 | 7731.82 | 2.50% | | 600959 | 江苏有线 | 3.85 | 88.55 | +0.01 | +0.26% | 379766 | 14734.15 | 0.76% | | 301360 | 荣旗科技 | 91.51 | 98.89 | +0.22 | +0.24% | 8431 | 7676.649 | 3.34% | | 301278 | 快可电子 | 40.76 | 231.66 | +0.09 | +0.22% | 22286 | 8910.34 | 4.34% | | 002998 | 优彩资源 | 9.48 | 49.05 | +0.02 | +0.21% | 57509 | 5443.64 | 2.13% | | 603136 | 天目湖 | 10.25 | 30.12 | +0.02 | +0.20% | 17014 | 1744.53 | 0.63% | | 600713 | 南京医药 | 5.28 | 11.11 | +0.01 | +0.19% | 86981 | 4569.33 | 0.67% | | 002333 | 罗普斯金 | 5.31 | 71.90 | +0.01 | +0.19% | 43076 | 2279.33 | 0.65% | | 301559 | 中集环科 | 16.33 | 86.63 | +0.03 | +0.18% | 19987 | 3234.42 | 2.22% | | 688232 | 新点软件 | 22.30 | 136.67 | +0.04 | +0.18% | 15005.84 | 3363.187 | 0.47% | | 300826 | 测绘股份 | 16.75 | 206.25 | +0.03 | +0.18% | 11622 | 1937.28 | 0.69% | | 002559 | 亚威股份 | 11.52 | 62.16 | +0.02 | +0.17% | 372091 | 42536.79 | 7.38% | | 002540 | 亚太科技 | 5.78 | 19.47 | +0.01 | +0.17% | 63570 | 3647.55 | 0.73% | | 603968 | 醋化股份 | 11.92 | -34.79 | +0.02 | +0.17% | 21838 | 2592.58 | 1.07% | | 600398 | 海澜之家 | 6.01 | 13.24 | +0.01 | +0.17% | 144630 | 8683.22 | 0.30% | | 300240 | 飞力达 | 6.67 | 1136.79 | +0.01 | +0.15% | 40651 | 2707.36 | 1.12% | | 300575 | 中旗股份 | 6.84 | -20.93 | +0.01 | +0.15% | 100182 | 6840.63 | 2.92% | | 603137 | 恒尚节能 | 13.87 | -54.71 | +0.02 | +0.14% | 14517 | 2004.46 | 0.79% | | 603326 | 我乐家居 | 8.28 | 18.45 | +0.01 | +0.12% | 25402 | 2091.24 | 0.80% | | 920339 | 恒太照明 | 8.46 | 88.01 | +0.01 | +0.12% | 5147 | 433.1037 | 0.34% | | 603366 | 日出东方 | 8.54 | 38.20 | +0.01 | +0.12% | 63823 | 5448.66 | 0.78% | | 600562 | 国睿科技 | 25.84 | 50.90 | +0.03 | +0.12% | 62282 | 16169.36 | 0.50% | | 300598 | 诚迈科技 | 38.79 | -88.20 | +0.04 | +0.10% | 43868 | 17110.2 | 2.02% | | 002778 | 中晟高科 | 19.79 | 169.46 | +0.02 | +0.10% | 13241 | 2617.6 | 1.07% | | 600128 | 苏豪弘业 | 10.06 | 43.64 | +0.01 | +0.10% | 24029 | 2410.49 | 0.97% | | 601890 | 亚星锚链 | 10.24 | 28.12 | +0.01 | +0.10% | 201787 | 20797.89 | 2.10% | | 300618 | 寒锐钴业 | 42.69 | 47.83 | +0.04 | +0.09% | 57051 | 24252.25 | 2.09% | | 603406 | 天富龙 | 34.10 | 31.65 | +0.03 | +0.09% | 9005 | 3051.24 | 2.46% | | 300304 | 云意电气 | 12.81 | 25.58 | +0.01 | +0.08% | 132235 | 16858.25 | 1.55% | | 301266 | 宇邦新材 | 38.94 | 155.85 | +0.03 | +0.08% | 24831 | 9482.68 | 2.38% | | 600486 | 扬农化工 | 64.94 | 20.92 | +0.05 | +0.08% | 37749 | 24502.76 | 0.93% | | 300554 | 三超新材 | 27.28 | -19.89 | +0.02 | +0.07% | 27415 | 7417.7 | 3.47% | | 300555 | ST路通 | 14.23 | -29.81 | +0.01 | +0.07% | 9319 | 1327.95 | 0.47% | | 301168 | 通灵股份 | 43.73 | 716.69 | +0.03 | +0.07% | 14393 | 6264.1 | 1.51% | | 603332 | 苏州龙杰 | 14.65 | 38.25 | +0.01 | +0.07% | 64638 | 9502.29 | 2.99% | | 603585 | 苏利股份 | 18.38 | 19.96 | +0.01 | +0.05% | 21008 | 3856.59 | 1.10% | | 688186 | 广大特材 | 20.06 | 41.10 | +0.01 | +0.05% | 35535.13 | 7099.259 | 1.27% | | 920125 | 鸿仕达 | 148.57 | 155.27 | +0.07 | +0.05% | 31823 | 45777.34 | 19.31% | | 600501 | 航天晨光 | 23.05 | -48.00 | +0.01 | +0.04% | 53493 | 12283.01 | 1.25% | | 603205 | 健尔康 | 25.65 | 36.34 | +0.01 | +0.04% | 4483 | 1144.51 | 1.08% | | 600327 | 大东方 | 3.85 | -12.78 | 0.00 | 0.00% | 65372 | 2500.18 | 0.74% | | 600557 | 康缘药业 | 13.06 | 24.66 | 0.00 | 0.00% | 45339 | 5934.56 | 0.80% | | 600981 | 苏豪汇鸿 | 2.73 | -1773.93 | 0.00 | 0.00% | 118725 | 3232.63 | 0.53% | | 002077 | 大港股份 | 17.29 | 132.19 | 0.00 | 0.00% | 170152 | 29572.81 | 2.93% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002483 | 润邦股份 | 6.27 | 15.49 | 0.00 | 0.00% | 57951 | 3621.65 | 0.65% | | 300135 | 宝利国际 | 3.93 | -38.99 | 0.00 | 0.00% | 120624 | 4700.52 | 1.31% | | 300172 | 中电环保 | 5.29 | 45.14 | 0.00 | 0.00% | 108435 | 5725.47 | 2.07% | | 002547 | *ST春兴 | 3.29 | -8.41 | 0.00 | 0.00% | 470919 | 15451.94 | 4.26% | | 002608 | 江苏国信 | 8.21 | 9.17 | 0.00 | 0.00% | 337305 | 27198.71 | 0.89% | | 300261 | 雅本化学 | 5.62 | -26.49 | 0.00 | 0.00% | 72052 | 4045.4 | 0.76% | | 002631 | 德尔未来 | 8.22 | -30.99 | 0.00 | 0.00% | 136235 | 11110.68 | 1.79% | | 002635 | 安洁科技 | 16.89 | 96.98 | 0.00 | 0.00% | 190630 | 32162.8 | 4.82% | | 300305 | 裕兴股份 | 6.76 | -10.25 | 0.00 | 0.00% | 55142 | 3707.38 | 1.72% | | 603158 | 腾龙股份 | 14.71 | 120.89 | 0.00 | 0.00% | 253354 | 37368.55 | 5.16% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 600919 | 江苏银行 | 11.20 | 5.82 | 0.00 | 0.00% | 558405 | 62662.32 | 0.30% | | 601500 | 通用股份 | 4.54 | 32.03 | 0.00 | 0.00% | 133038 | 6050.16 | 0.84% | | 002866 | 传艺科技 | 23.18 | 108.08 | 0.00 | 0.00% | 109996 | 25498.25 | 6.07% | | 603183 | 建研院 | 4.76 | 207.01 | 0.00 | 0.00% | 91766 | 4367.21 | 1.85% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301560 | 众捷汽车 | 47.30 | 149.74 | 0.00 | 0.00% | 35114 | 16429.56 | 5.75% | | 688693 | 锴威特 | 139.99 | -107.49 | -0.01 | -0.01% | 65886.35 | 88286.02 | 16.94% | | 301491 | 汉桑科技 | 51.48 | 30.88 | -0.02 | -0.04% | 6706 | 3440.42 | 2.35% | | 300394 | 天孚通信 | 391.79 | 140.56 | -0.21 | -0.05% | 517888 | 2070901 | 6.66% | | 688225 | 亚信安全 | 16.01 | -15.83 | -0.01 | -0.06% | 26594.44 | 4280.214 | 0.66% | | 603787 | 新日股份 | 11.61 | 58.27 | -0.01 | -0.09% | 23050 | 2662.96 | 1.00% | | 301010 | 晶雪节能 | 22.86 | 329.99 | -0.02 | -0.09% | 18430 | 4178.14 | 1.71% | | 688076 | ST诺泰 | 31.42 | 32.11 | -0.03 | -0.10% | 14445.16 | 4564.341 | 0.46% | | 600250 | 南京商旅 | 10.03 | 315.52 | -0.01 | -0.10% | 51089 | 5126.79 | 1.63% | | 301058 | 中粮科工 | 9.85 | 21.63 | -0.01 | -0.10% | 31616 | 3111.4 | 0.62% | | 300697 | 电工合金 | 16.82 | 39.28 | -0.02 | -0.12% | 51703 | 8670.83 | 1.56% | | 920278 | 鹿得医疗 | 7.88 | 99.64 | -0.01 | -0.13% | 6961 | 546.5406 | 0.94% | | 300279 | 和晶科技 | 7.81 | 104.28 | -0.01 | -0.13% | 133507 | 10285.81 | 2.74% | | 600746 | 江苏索普 | 7.61 | 135.90 | -0.01 | -0.13% | 102338 | 7771.729 | 0.88% | | 601199 | 江南水务 | 6.17 | 16.00 | -0.01 | -0.16% | 89727 | 5534.63 | 0.96% | | 002367 | 康力电梯 | 6.10 | 16.34 | -0.01 | -0.16% | 77123 | 4682.64 | 0.97% | | 600099 | 林海股份 | 11.10 | 96.44 | -0.02 | -0.18% | 36738 | 4058.07 | 1.68% | | 301116 | 益客食品 | 10.68 | -27.06 | -0.02 | -0.19% | 20770 | 2212.97 | 0.46% | | 300623 | 捷捷微电 | 31.45 | 56.26 | -0.06 | -0.19% | 273212 | 87368.5 | 3.56% | | 300631 | 久吾高科 | 29.50 | 51.34 | -0.06 | -0.20% | 22139 | 6488.97 | 1.83% | | 920068 | 天工股份 | 19.33 | 120.63 | -0.04 | -0.21% | 11056 | 2121.844 | 0.64% | | 920694 | 中裕科技 | 17.82 | 25.51 | -0.04 | -0.22% | 4705 | 836.9616 | 0.75% | | 603707 | 健友股份 | 8.81 | 24.30 | -0.02 | -0.23% | 51277 | 4525.25 | 0.32% | | 002075 | 沙钢股份 | 4.39 | 38.50 | -0.01 | -0.23% | 158670 | 6968.9 | 0.72% | | 688503 | 聚和材料 | 113.74 | 44.43 | -0.28 | -0.25% | 91467.39 | 102065.1 | 4.55% | | 002349 | 精华制药 | 7.24 | 26.99 | -0.02 | -0.28% | 75454 | 5461.38 | 0.93% | | 688408 | 中信博 | 38.79 | -50.35 | -0.11 | -0.28% | 40145.46 | 15232.97 | 1.83% | | 002550 | 千红制药 | 6.95 | 27.55 | -0.02 | -0.29% | 69271 | 4820.91 | 0.74% | | 600901 | 江苏金租 | 6.72 | 11.83 | -0.02 | -0.30% | 199062 | 13439.84 | 0.34% | | 300373 | 扬杰科技 | 83.75 | 33.20 | -0.25 | -0.30% | 242234 | 201557.7 | 4.47% | | 688105 | 诺唯赞 | 19.65 | -544.95 | -0.06 | -0.30% | 13584.08 | 2680.698 | 0.34% | | 920181 | 赛英电子 | 126.70 | 58.82 | -0.39 | -0.31% | 24060 | 31056.29 | 24.01% | | 002127 | 南极电商 | 3.22 | -33.60 | -0.01 | -0.31% | 447945 | 14475.62 | 2.25% | | 601928 | 凤凰传媒 | 9.29 | 13.81 | -0.03 | -0.32% | 37714 | 3524.03 | 0.15% | | 300091 | *ST金灵 | 3.01 | -3.97 | -0.01 | -0.33% | 94649 | 2861.08 | 0.58% | | 600276 | 恒瑞医药 | 54.14 | 44.26 | -0.18 | -0.33% | 575609 | 314724.1 | 0.90% | | 301329 | 信音电子 | 26.46 | 58.97 | -0.09 | -0.34% | 25498 | 6739.609 | 5.93% | | 600908 | 无锡银行 | 5.61 | 5.29 | -0.02 | -0.36% | 99166 | 5572.03 | 0.50% | | 605300 | 佳禾食品 | 10.71 | 108.84 | -0.04 | -0.37% | 11711 | 1252.24 | 0.26% | | 920396 | 常辅股份 | 29.27 | 50.27 | -0.11 | -0.37% | 11613 | 3393.265 | 2.26% | | 001324 | 长青科技 | 21.18 | 69.64 | -0.08 | -0.38% | 26164 | 5514.24 | 3.20% | | 603916 | 苏博特 | 15.17 | 50.98 | -0.06 | -0.39% | 175054 | 26718.13 | 4.16% | | 603900 | 莱绅通灵 | 7.53 | 30.41 | -0.03 | -0.40% | 38297 | 2871.12 | 1.12% | | 600305 | 恒顺醋业 | 7.32 | 52.67 | -0.03 | -0.41% | 34632 | 2539.27 | 0.31% | | 601007 | 金陵饭店 | 7.32 | 43.71 | -0.03 | -0.41% | 36077 | 2644.23 | 0.93% | | 301012 | 扬电科技 | 36.47 | 160.54 | -0.15 | -0.41% | 101762 | 37287.51 | 5.17% | | 601990 | 南京证券 | 7.14 | 28.71 | -0.03 | -0.42% | 112362 | 8051.391 | 0.30% | | 605183 | 确成股份 | 16.43 | 15.59 | -0.07 | -0.42% | 9904 | 1628.96 | 0.24% | | 300382 | 斯莱克 | 15.68 | -107.03 | -0.07 | -0.44% | 229161 | 35495.64 | 3.53% | | 688286 | 敏芯股份 | 72.45 | 178.30 | -0.33 | -0.45% | 16844.61 | 12110.9 | 3.00% | | 600775 | 南京熊猫 | 12.87 | 359.91 | -0.06 | -0.46% | 130373 | 16720.76 | 1.94% | | 688329 | 艾隆科技 | 25.46 | 204.40 | -0.12 | -0.47% | 15565.38 | 3924.312 | 2.02% | | 300500 | 启迪设计 | 12.20 | -24.55 | -0.06 | -0.49% | 27761 | 3371.88 | 1.66% | | 688539 | 高华科技 | 38.67 | 136.99 | -0.20 | -0.51% | 30316.19 | 11723.19 | 1.63% | | 600287 | 苏豪时尚 | 5.63 | 107.67 | -0.03 | -0.53% | 36755 | 2073.27 | 0.84% | | 300141 | 和顺电气 | 12.80 | -81.81 | -0.07 | -0.54% | 42935 | 5455.92 | 1.69% | | 301179 | 泽宇智能 | 25.46 | 63.24 | -0.14 | -0.55% | 80806 | 20623.97 | 3.40% | | 688273 | 麦澜德 | 44.89 | 52.38 | -0.25 | -0.55% | 6874.74 | 3093.146 | 0.69% | | 600970 | 中材国际 | 8.86 | 8.75 | -0.05 | -0.56% | 151800 | 13485.41 | 0.58% | | 600300 | 维维股份 | 3.50 | 16.27 | -0.02 | -0.57% | 192840 | 6725 | 1.19% | | 002734 | 利民股份 | 17.20 | 16.25 | -0.10 | -0.58% | 79083 | 13637.64 | 1.82% | | 301026 | 浩通科技 | 30.92 | 22.91 | -0.18 | -0.58% | 28862 | 8906.91 | 2.52% | | 603966 | 法兰泰克 | 13.62 | 21.43 | -0.08 | -0.58% | 63852 | 8656.32 | 1.60% | | 600282 | 南钢股份 | 5.08 | 10.85 | -0.03 | -0.59% | 175604 | 8936.96 | 0.28% | | 688182 | 灿勤科技 | 36.28 | 146.09 | -0.22 | -0.60% | 70083.75 | 25700.65 | 1.75% | | 603323 | 苏农银行 | 4.81 | 4.70 | -0.03 | -0.62% | 137827 | 6649.63 | 0.68% | | 300563 | 神宇股份 | 32.03 | 77.41 | -0.20 | -0.62% | 27597 | 8874.89 | 2.18% | | 601009 | 南京银行 | 11.19 | 6.20 | -0.07 | -0.62% | 240622 | 26993.22 | 0.19% | | 000936 | 华西股份 | 7.96 | 397.00 | -0.05 | -0.62% | 306421 | 24614.09 | 3.46% | | 600064 | 南京高科 | 7.87 | 7.72 | -0.05 | -0.63% | 130187 | 10290.28 | 0.75% | | 002645 | 华宏科技 | 28.28 | 45.55 | -0.18 | -0.63% | 244784 | 68912.95 | 4.38% | | 688350 | 富淼科技 | 35.00 | 173.72 | -0.24 | -0.68% | 33879.17 | 11832.66 | 2.37% | | 600862 | 中航高科 | 20.24 | 30.52 | -0.14 | -0.69% | 107311 | 21768.63 | 0.77% | | 301285 | 鸿日达 | 122.54 | -349.98 | -0.87 | -0.70% | 47007 | 56505.59 | 3.58% | | 688685 | 迈信林 | 55.10 | -398.69 | -0.40 | -0.72% | 47689.22 | 26121.61 | 3.25% | | 300708 | 聚灿光电 | 9.58 | 51.94 | -0.07 | -0.73% | 375268 | 35794.31 | 5.23% | | 003015 | 日久光电 | 14.47 | 46.83 | -0.11 | -0.75% | 51936 | 7483.36 | 2.10% | | 601860 | 紫金银行 | 2.61 | 7.64 | -0.02 | -0.76% | 278706 | 7300.93 | 0.78% | | 688093 | 世华科技 | 33.42 | 23.60 | -0.26 | -0.77% | 26212.94 | 8731.617 | 0.93% | | 605218 | 伟时电子 | 17.87 | -254.08 | -0.14 | -0.78% | 17414 | 3098.79 | 0.82% | | 920834 | 三维装备 | 12.30 | 31.74 | -0.10 | -0.81% | 18698 | 2317.804 | 2.98% | | 002160 | 常铝股份 | 4.71 | 71.97 | -0.04 | -0.84% | 161138 | 7517.48 | 1.56% | | 688488 | 艾迪药业 | 16.48 | -252.09 | -0.14 | -0.84% | 34323.47 | 5638.585 | 0.82% | | 002262 | 恩华药业 | 21.13 | 19.98 | -0.18 | -0.84% | 62645 | 13293.31 | 0.71% | | 920547 | 无锡晶海 | 22.21 | 27.09 | -0.19 | -0.85% | 4680 | 1037.033 | 1.24% | | 300982 | 苏文电能 | 22.80 | -61.33 | -0.20 | -0.87% | 64518 | 14513.12 | 3.33% | | 300447 | 全信股份 | 19.32 | 221.19 | -0.17 | -0.87% | 53122 | 10268.91 | 2.64% | | 000919 | 金陵药业 | 6.81 | 71.86 | -0.06 | -0.87% | 114630 | 7824.46 | 1.84% | | 688656 | 浩欧博 | 135.88 | 396.78 | -1.20 | -0.88% | 2064.83 | 2808.339 | 0.33% | | 603629 | 利通电子 | 168.89 | 82.90 | -1.51 | -0.89% | 322582 | 564070.6 | 12.50% | | 002807 | 江阴银行 | 4.46 | 5.33 | -0.04 | -0.89% | 194478 | 8694.56 | 0.79% | | 920371 | 欧福蛋业 | 8.86 | 21.06 | -0.08 | -0.89% | 9080 | 804.0501 | 0.47% | | 688013 | 天臣医疗 | 32.65 | 32.44 | -0.30 | -0.91% | 8317.41 | 2718.593 | 1.02% | | 603937 | 丽岛新材 | 16.05 | 1439.35 | -0.15 | -0.93% | 90432 | 14447.98 | 4.33% | | 300881 | 盛德鑫泰 | 52.12 | 23.64 | -0.49 | -0.93% | 16187 | 8425.04 | 2.82% | | 301505 | 苏州规划 | 22.31 | 119.97 | -0.21 | -0.93% | 16650 | 3708.82 | 2.13% | | 002104 | 恒宝股份 | 13.75 | 698.78 | -0.13 | -0.94% | 120570 | 16590.88 | 2.01% | | 301045 | 天禄科技 | 54.31 | 163.56 | -0.52 | -0.95% | 35608 | 19220.26 | 4.96% | | 601456 | 国联民生 | 9.39 | 25.05 | -0.09 | -0.95% | 167248 | 15762.34 | 0.38% | | 688426 | 康为世纪 | 20.82 | -23.42 | -0.20 | -0.95% | 9550.63 | 1990.22 | 0.85% | | 000525 | 红太阳 | 5.20 | -16.74 | -0.05 | -0.95% | 171180 | 8856.689 | 1.54% | | 300670 | 大烨智能 | 7.24 | -11.47 | -0.07 | -0.96% | 48402 | 3485.5 | 2.15% | | 603519 | 立霸股份 | 13.44 | 22.99 | -0.13 | -0.96% | 43307 | 5829.43 | 1.63% | | 000738 | 航发控制 | 21.69 | 90.79 | -0.21 | -0.96% | 203346 | 44565.15 | 1.55% | | 603829 | 洛凯股份 | 26.80 | 90.75 | -0.26 | -0.96% | 34477 | 9271.12 | 1.85% | | 601128 | 常熟银行 | 7.20 | 5.50 | -0.07 | -0.96% | 290634 | 21000.54 | 0.88% | | 300342 | 天银机电 | 58.34 | 1731.93 | -0.57 | -0.97% | 232525 | 135392.5 | 5.53% | | 688001 | 华兴源创 | 59.22 | 238.84 | -0.58 | -0.97% | 110893.8 | 64605.79 | 2.43% | | 600716 | 凤凰股份 | 4.07 | -9.14 | -0.04 | -0.97% | 63421 | 2582.57 | 0.68% | | 301626 | 苏州天脉 | 285.26 | 292.65 | -2.81 | -0.98% | 13645 | 39122.04 | 2.59% | | 600805 | 悦达投资 | 5.07 | 120.53 | -0.05 | -0.98% | 81513 | 4144.82 | 0.96% | | 688657 | 浩辰软件 | 35.94 | 71.16 | -0.36 | -0.99% | 7807.43 | 2796.109 | 1.31% | | 603313 | 梦百合 | 5.94 | -31.78 | -0.06 | -1.00% | 61153 | 3628.31 | 1.07% | | 603958 | 哈森股份 | 24.17 | -136.88 | -0.25 | -1.02% | 79840 | 19612.45 | 3.64% | | 301290 | 东星医疗 | 33.47 | -104.49 | -0.35 | -1.03% | 31333 | 10365.02 | 4.60% | | 301093 | 华兰股份 | 106.18 | 411.14 | -1.12 | -1.04% | 25991 | 27574.44 | 1.66% | | 600377 | 宁沪高速 | 12.24 | 12.98 | -0.13 | -1.05% | 46818 | 5757.2 | 0.12% | | 603059 | 倍加洁 | 30.75 | 25.32 | -0.33 | -1.06% | 9895 | 3051.21 | 0.99% | | 920422 | 润普食品 | 11.12 | 41.61 | -0.12 | -1.07% | 7986 | 887.2393 | 1.21% | | 920262 | 太湖雪 | 16.43 | 28.22 | -0.18 | -1.08% | 4242 | 697.2763 | 1.36% | | 300420 | 五洋自控 | 4.56 | 115.92 | -0.05 | -1.08% | 565362 | 25646.75 | 5.06% | | 603299 | 苏盐井神 | 10.71 | 21.77 | -0.12 | -1.11% | 42948 | 4612.66 | 0.55% | | 688450 | 光格科技 | 46.64 | -53.48 | -0.53 | -1.12% | 9834.438 | 4579.564 | 2.01% | | 603387 | 基蛋生物 | 9.55 | 20.82 | -0.11 | -1.14% | 75772 | 7238.55 | 1.49% | | 688566 | 吉贝尔 | 26.89 | 21.11 | -0.31 | -1.14% | 14852.25 | 3981.468 | 0.74% | | 600736 | 苏州高新 | 8.50 | 45.33 | -0.10 | -1.16% | 927539.1 | 80216.36 | 8.06% | | 002564 | 天沃科技 | 5.93 | 159.96 | -0.07 | -1.17% | 149353 | 8816.409 | 1.74% | | 002546 | 新联电子 | 8.35 | 12.39 | -0.10 | -1.18% | 173789 | 14420.41 | 2.17% | | 001373 | 翔腾新材 | 38.99 | -63.91 | -0.47 | -1.19% | 11855 | 4583.64 | 3.58% | | 601512 | 中新集团 | 9.10 | 14.89 | -0.11 | -1.19% | 64162 | 5861.15 | 0.43% | | 300337 | 银邦股份 | 13.75 | 130.94 | -0.17 | -1.22% | 170303 | 23465.27 | 2.39% | | 300393 | 中来股份 | 11.94 | -8.73 | -0.15 | -1.24% | 493332 | 57363.78 | 5.16% | | 603878 | 武进不锈 | 7.80 | 137.89 | -0.10 | -1.27% | 112628 | 8771.88 | 2.01% | | 300975 | 商络电子 | 22.55 | 29.63 | -0.29 | -1.27% | 302080 | 69290.25 | 6.11% | | 601222 | 林洋能源 | 6.17 | 69.64 | -0.08 | -1.28% | 258907 | 15890.61 | 1.27% | | 300682 | 朗新科技 | 14.64 | 304.29 | -0.19 | -1.28% | 139094 | 20449.57 | 1.35% | | 688800 | 瑞可达 | 132.80 | 96.73 | -1.73 | -1.29% | 48815.41 | 65641.57 | 2.37% | | 605089 | 味知香 | 23.79 | 45.62 | -0.31 | -1.29% | 7959 | 1896.84 | 0.58% | | 601952 | 苏垦农发 | 9.12 | 24.42 | -0.12 | -1.30% | 99763 | 9126.18 | 0.72% | | 300856 | 科思股份 | 14.44 | 68.14 | -0.19 | -1.30% | 60261 | 8729.46 | 1.31% | | 688515 | 裕太微-U | 207.36 | -142.68 | -2.74 | -1.30% | 48574.79 | 103620.9 | 9.75% | | 600280 | 中央商场 | 3.01 | -8.45 | -0.04 | -1.31% | 99103 | 2978.95 | 0.88% | | 002245 | 蔚蓝锂芯 | 26.33 | 39.73 | -0.35 | -1.31% | 1140928 | 301633.8 | 10.51% | | 600973 | 宝胜股份 | 7.52 | -610.93 | -0.10 | -1.31% | 335112 | 24937.41 | 2.44% | | 688257 | 新锐股份 | 81.78 | 41.93 | -1.09 | -1.32% | 74112.83 | 59929.89 | 2.94% | | 920007 | 酉立智能 | 54.00 | 33.04 | -0.72 | -1.32% | 3600 | 1926.318 | 3.38% | | 600667 | 太极实业 | 12.49 | 56.88 | -0.17 | -1.34% | 1816341 | 230093 | 8.68% | | 002839 | 张家港行 | 4.39 | 5.38 | -0.06 | -1.35% | 182351 | 8048.9 | 0.75% | | 688607 | 康众医疗 | 62.80 | -282.51 | -0.86 | -1.35% | 9107.01 | 5741.453 | 1.15% | | 603890 | 春秋电子 | 20.41 | 29.87 | -0.29 | -1.40% | 270816 | 55265.04 | 6.06% | | 002966 | 苏州银行 | 8.41 | 6.87 | -0.12 | -1.41% | 211695 | 17975.7 | 0.48% | | 600682 | 南京新百 | 6.22 | -8.91 | -0.09 | -1.43% | 105212 | 6566.9 | 0.90% | | 000727 | 冠捷科技 | 2.76 | -13.93 | -0.04 | -1.43% | 903620.9 | 24829.79 | 1.99% | | 600389 | 江山股份 | 26.63 | 20.49 | -0.39 | -1.44% | 48468 | 12931.44 | 1.13% | | 603358 | 华达科技 | 34.92 | 125.40 | -0.53 | -1.50% | 62439 | 21897.75 | 1.37% | | 301389 | 隆扬电子 | 72.89 | 206.60 | -1.13 | -1.53% | 91047 | 67379.34 | 3.21% | | 600854 | 春兰股份 | 5.75 | 23.68 | -0.09 | -1.54% | 266250 | 15409.19 | 5.13% | | 002024 | ST易购 | 1.26 | 168.97 | -0.02 | -1.56% | 267705 | 3378.02 | 0.29% | | 301106 | 骏成科技 | 35.55 | 48.89 | -0.57 | -1.58% | 16499 | 5902.74 | 1.62% | | 600481 | 双良节能 | 6.85 | -10.48 | -0.11 | -1.58% | 2635953 | 177103.2 | 12.77% | | 603017 | 中衡设计 | 14.85 | 84.33 | -0.24 | -1.59% | 93669 | 13942.36 | 3.39% | | 688510 | 航亚科技 | 33.85 | 96.23 | -0.55 | -1.60% | 39777.36 | 13711.53 | 1.53% | | 920735 | 德源药业 | 26.90 | 14.11 | -0.44 | -1.61% | 18576 | 4984.811 | 1.63% | | 605123 | 派克新材 | 110.69 | 51.30 | -1.83 | -1.63% | 29693 | 32867.62 | 2.45% | | 601008 | 连云港 | 4.78 | 33.20 | -0.08 | -1.65% | 91983 | 4385.54 | 0.74% | | 001205 | 盛航股份 | 14.88 | 25.43 | -0.25 | -1.65% | 24362 | 3638.91 | 1.46% | | 603334 | 丰倍生物 | 47.95 | 47.53 | -0.81 | -1.66% | 10295 | 4940.84 | 3.24% | | 300215 | 电科院 | 8.85 | 231.70 | -0.15 | -1.67% | 260127 | 22828.17 | 3.47% | | 688599 | 天合光能 | 17.67 | -6.91 | -0.30 | -1.67% | 553340.8 | 95450.34 | 2.36% | | 603375 | 盛景微 | 48.06 | 574.62 | -0.82 | -1.68% | 31835 | 15338.08 | 4.99% | | 605258 | 协和电子 | 36.57 | 53.74 | -0.63 | -1.69% | 22559 | 8224.369 | 2.56% | | 000816 | 智慧农业 | 2.90 | -56.30 | -0.05 | -1.69% | 245858 | 7121.88 | 1.71% | | 688055 | 龙腾光电 | 4.58 | -69.18 | -0.08 | -1.72% | 197681.4 | 8985.093 | 0.59% | | 688261 | 东微半导 | 87.45 | 243.83 | -1.54 | -1.73% | 67070.98 | 59023.14 | 5.49% | | 603052 | 可川科技 | 113.38 | -3228.69 | -2.00 | -1.73% | 146014 | 169580.3 | 7.77% | | 920641 | 格利尔 | 17.94 | 248.76 | -0.32 | -1.75% | 18549 | 3331.661 | 4.08% | | 605058 | 澳弘电子 | 37.66 | 36.14 | -0.68 | -1.77% | 23274 | 8788.471 | 1.63% | | 301180 | 万祥科技 | 18.05 | -1120.24 | -0.33 | -1.80% | 25380 | 4610.41 | 1.55% | | 300777 | 中简科技 | 38.50 | 76.81 | -0.71 | -1.81% | 116889 | 45900.39 | 2.77% | | 002387 | 维信诺 | 8.13 | -4.57 | -0.15 | -1.81% | 195308 | 15864.57 | 1.40% | | 688371 | 菲沃泰 | 37.31 | 4660.41 | -0.69 | -1.82% | 114575.6 | 43241.4 | 3.42% | | 600710 | 苏美达 | 11.87 | 11.31 | -0.22 | -1.82% | 112092 | 13431.5 | 0.86% | | 601155 | 新城控股 | 15.04 | 49.36 | -0.28 | -1.83% | 79725 | 12083.32 | 0.35% | | 300855 | 图南股份 | 38.08 | 71.97 | -0.71 | -1.83% | 54790 | 20888.98 | 1.95% | | 301098 | 金埔园林 | 10.70 | -7.22 | -0.20 | -1.83% | 105248 | 11424.71 | 7.03% | | 002478 | 常宝股份 | 8.22 | 16.91 | -0.16 | -1.91% | 152509 | 12635.12 | 2.11% | | 300798 | 锦鸡股份 | 10.19 | -113.99 | -0.20 | -1.92% | 222026 | 23216.23 | 5.49% | | 002471 | 中超控股 | 8.09 | -1549.58 | -0.16 | -1.94% | 610856 | 49254.24 | 4.55% | | 002304 | 洋河股份 | 46.22 | 68.56 | -0.93 | -1.97% | 43122 | 19985.4 | 0.29% | | 920245 | 威博液压 | 25.32 | 79.53 | -0.51 | -1.97% | 2982 | 757.2542 | 0.78% | | 600406 | 国电南瑞 | 26.72 | 25.79 | -0.55 | -2.02% | 1120466 | 299245.6 | 1.40% | | 688702 | 盛科通信-U | 286.05 | -772.72 | -5.94 | -2.03% | 56804.42 | 162885.3 | 2.80% | | 603291 | 联合水务 | 12.45 | 50.81 | -0.26 | -2.05% | 30404 | 3775.35 | 0.72% | | 301088 | 戎美股份 | 16.69 | 53.24 | -0.35 | -2.05% | 35226 | 5932.18 | 1.87% | | 603351 | 威尔药业 | 27.79 | 24.76 | -0.59 | -2.08% | 9058 | 2534.51 | 0.67% | | 688300 | 联瑞新材 | 124.33 | 99.66 | -2.67 | -2.10% | 88648.54 | 110817.7 | 3.67% | | 300964 | 本川智能 | 82.91 | 189.77 | -1.79 | -2.11% | 48152 | 39626.56 | 8.60% | | 688429 | 时创能源 | 14.48 | -21.20 | -0.32 | -2.16% | 35235.92 | 5043.99 | 2.94% | | 920046 | 亿能电力 | 30.81 | 203.02 | -0.69 | -2.19% | 74713 | 22506.76 | 13.36% | | 605111 | 新洁能 | 48.61 | 53.14 | -1.09 | -2.19% | 253452 | 124340.6 | 6.10% | | 603660 | 苏州科达 | 13.37 | -13.06 | -0.30 | -2.19% | 272981 | 36931.15 | 4.78% | | 688262 | 国芯科技 | 39.58 | -49.62 | -0.90 | -2.22% | 107627 | 42912.3 | 3.20% | | 688166 | 博瑞医药 | 61.60 | 520.45 | -1.45 | -2.30% | 68756.65 | 43361.08 | 1.60% | | 601388 | 怡球资源 | 3.67 | 38.77 | -0.09 | -2.39% | 382022 | 14055.9 | 1.74% | | 601688 | 华泰证券 | 18.64 | 9.59 | -0.46 | -2.41% | 977602 | 183531.1 | 1.34% | | 600533 | 栖霞建设 | 2.43 | -1.34 | -0.06 | -2.41% | 127659 | 3127.8 | 1.22% | | 603655 | 朗博科技 | 41.37 | 101.57 | -1.03 | -2.43% | 17720 | 7374.28 | 1.67% | | 301122 | 采纳股份 | 33.00 | 365.08 | -0.83 | -2.45% | 22828 | 7434.62 | 3.02% | | 603185 | 弘元绿能 | 22.21 | -360.20 | -0.56 | -2.46% | 391418 | 84886.35 | 5.76% | | 300664 | 鹏鹞环保 | 5.51 | 38.27 | -0.14 | -2.48% | 133684 | 7384.5 | 1.78% | | 688472 | 阿特斯 | 14.95 | 36.60 | -0.38 | -2.48% | 810260.9 | 117696.1 | 6.01% | | 601555 | 东吴证券 | 8.25 | 12.15 | -0.21 | -2.48% | 350023 | 29264.01 | 0.70% | | 600475 | 华光环能 | 19.38 | 49.45 | -0.50 | -2.52% | 211121 | 40776.37 | 2.24% | | 301181 | 标榜股份 | 47.33 | 48.31 | -1.26 | -2.59% | 18898 | 8994.26 | 2.10% | | 002623 | 亚玛顿 | 23.27 | -30.58 | -0.62 | -2.60% | 138786 | 31938.01 | 6.99% | | 300196 | 长海股份 | 20.00 | 25.13 | -0.54 | -2.63% | 156436 | 31886.28 | 6.34% | | 688260 | 昀冢科技 | 49.42 | -31.09 | -1.34 | -2.64% | 66605.05 | 33031.8 | 5.55% | | 300819 | 聚杰微纤 | 83.77 | 240.96 | -2.30 | -2.67% | 83914 | 71559.36 | 6.23% | | 603922 | ST金鸿顺 | 16.36 | -30.33 | -0.45 | -2.68% | 40141 | 6699.89 | 2.24% | | 600268 | 国电南自 | 15.26 | 31.49 | -0.42 | -2.68% | 325365 | 49923.32 | 3.22% | | 002040 | 南京港 | 10.44 | 26.00 | -0.29 | -2.70% | 137220 | 14459.71 | 2.82% | | 688192 | 迪哲医药-U | 53.62 | -37.39 | -1.49 | -2.70% | 27172.82 | 14703.13 | 0.59% | | 001236 | 弘业期货 | 9.50 | 625.80 | -0.27 | -2.76% | 120921 | 11600.65 | 1.60% | | 601218 | 吉鑫科技 | 6.17 | 37.76 | -0.18 | -2.83% | 490140 | 30035.26 | 5.06% | | 300265 | 通光线缆 | 23.45 | 358.38 | -0.69 | -2.86% | 423131 | 99508.47 | 9.05% | | 002463 | 沪电股份 | 103.95 | 46.50 | -3.07 | -2.87% | 417831 | 437842.9 | 2.17% | | 603693 | 江苏新能 | 15.07 | 29.64 | -0.46 | -2.96% | 140941 | 21273.48 | 1.58% | | 603369 | 今世缘 | 27.84 | 14.80 | -0.86 | -3.00% | 87460 | 24655.21 | 0.70% | | 603776 | 永安行 | 22.00 | -29.69 | -0.69 | -3.04% | 45214 | 10002.69 | 1.61% | | 300761 | 立华股份 | 22.27 | 35.41 | -0.70 | -3.05% | 125345 | 27887.59 | 1.96% | | 000035 | 中国天楹 | 6.23 | 51.40 | -0.20 | -3.11% | 392752 | 24574.29 | 1.70% | | 300295 | *ST三六 | 12.52 | -49.45 | -0.41 | -3.17% | 46827 | 5975.86 | 2.79% | | 300751 | 迈为股份 | 264.17 | 108.74 | -8.74 | -3.20% | 115081 | 295421.3 | 5.97% | | 002201 | 九鼎新材 | 12.92 | 93.77 | -0.43 | -3.22% | 316375 | 40968.13 | 5.26% | | 300292 | 吴通控股 | 6.61 | 71.77 | -0.22 | -3.22% | 1763729 | 117930.6 | 15.78% | | 300509 | 新美星 | 11.87 | 27.57 | -0.42 | -3.42% | 143745 | 17131.87 | 5.82% | | 300051 | 琏升科技 | 14.70 | -42.49 | -0.54 | -3.54% | 168957 | 24684.66 | 4.60% | | 600105 | 永鼎股份 | 52.02 | 740.59 | -1.97 | -3.65% | 1257027 | 656367.6 | 8.60% | | 001400 | 江顺科技 | 180.62 | 127.15 | -7.07 | -3.77% | 11675 | 21251.57 | 7.78% | | 688381 | 帝奥微 | 35.71 | -85.79 | -1.41 | -3.80% | 253215.3 | 97199.21 | 10.23% | | 603359 | *ST东珠 | 3.24 | -1.32 | -0.13 | -3.86% | 201536 | 6518.64 | 4.52% | | 603688 | 石英股份 | 69.66 | 274.71 | -2.84 | -3.92% | 290013 | 202238.4 | 5.35% | | 688097 | 博众精工 | 63.36 | 43.36 | -2.60 | -3.94% | 116340.2 | 73284.3 | 2.61% | | 600513 | 联环药业 | 20.11 | -49.93 | -0.83 | -3.96% | 148288 | 30004.75 | 5.19% | | 603042 | 华脉科技 | 22.01 | -63.35 | -0.94 | -4.10% | 124846 | 27574.7 | 7.77% | | 300782 | 卓胜微 | 134.90 | -198.60 | -5.98 | -4.24% | 379366 | 519506 | 8.27% | | 002080 | 中材科技 | 65.80 | 56.25 | -2.99 | -4.35% | 452973 | 302443.1 | 2.70% | | 002976 | 瑞玛精密 | 34.76 | -276.38 | -1.61 | -4.43% | 81759 | 28913.16 | 12.26% | | 300715 | 凯伦股份 | 17.43 | 233.09 | -0.81 | -4.44% | 296202 | 53013.76 | 9.19% | | 688711 | 宏微科技 | 32.91 | 413.98 | -1.53 | -4.44% | 157897.7 | 52713.25 | 7.41% | | 002384 | 东山精密 | 205.34 | 184.36 | -9.55 | -4.44% | 789983.1 | 1623703 | 5.70% | | 688375 | 国博电子 | 111.36 | 147.22 | -5.47 | -4.68% | 65614.23 | 73714.64 | 1.10% | | 603530 | 神马电力 | 60.26 | 56.34 | -3.14 | -4.95% | 52063 | 31619.8 | 1.22% | | 688137 | 近岸蛋白 | 48.31 | -44.27 | -2.57 | -5.05% | 9796.059 | 4807.23 | 1.40% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 19215 | 324.73 | 0.05% | | 688205 | 德科立 | 270.45 | 558.44 | -14.73 | -5.17% | 110258.5 | 296614.6 | 6.97% | | 688048 | 长光华芯 | 424.12 | 2215.69 | -23.98 | -5.35% | 92762.48 | 402017.4 | 5.26% | | 600487 | 亨通光电 | 69.98 | 53.45 | -4.02 | -5.43% | 1239567 | 872500.4 | 5.07% | | 920284 | 灵鸽科技 | 34.60 | -335.86 | -2.01 | -5.49% | 54641 | 19139.56 | 8.15% | | 600770 | 综艺股份 | 7.20 | 71.60 | -0.42 | -5.51% | 830150 | 60771.61 | 6.39% | | 000890 | 法尔胜 | 12.19 | -67.19 | -0.72 | -5.58% | 402568 | 48876.76 | 9.60% | | 002015 | 协鑫能科 | 22.17 | 82.09 | -1.33 | -5.66% | 2084586 | 464460.3 | 12.84% | | 688069 | 德林海 | 54.20 | 63.62 | -3.42 | -5.94% | 53528.3 | 29572.12 | 4.74% | | 600522 | 中天科技 | 41.27 | 44.10 | -2.83 | -6.42% | 2937765 | 1231207 | 8.61% | | 688516 | 奥特维 | 82.05 | 65.03 | -6.81 | -7.66% | 167043.4 | 135459.1 | 5.31% | | 002491 | 通鼎互联 | 22.74 | -178.42 | -1.91 | -7.75% | 1537307 | 355401.2 | 13.07% | | 002796 | 世嘉科技 | 46.75 | -192.64 | -4.00 | -7.88% | 180457 | 85712.92 | 7.92% | | 002309 | 中利集团 | 4.75 | 400.65 | -0.42 | -8.12% | 5609010 | 273338.3 | 23.31% | | 603016 | 新宏泰 | 51.56 | 139.06 | -4.69 | -8.34% | 58732 | 31424.64 | 3.96% | | 002290 | 禾盛新材 | 94.41 | 150.61 | -9.20 | -8.88% | 195201 | 188944.1 | 7.90% | | 601975 | 招商南油 | 4.87 | 15.63 | -0.48 | -8.97% | 4369040 | 220152 | 9.33% | | 603007 | 花王股份 | 8.38 | -33.15 | -0.88 | -9.50% | 2012841 | 170526.1 | 28.96% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 285999.3 | 5092.816 | 12.02% |
|