|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇邦新材(301266)电气机械和器材制造业上涨家数:185下跌家数:177平均涨幅:+0.49%平均换手:3.75%总成交额:1993.45亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 70.00 | 86.64 | +12.82 | +22.42% | 55996 | 35350.44 | 28.61% | | 301696 | 三瑞智能 | 139.48 | 118.98 | +23.25 | +20.00% | 92912 | 117051.1 | 30.88% | | 920011 | 晨光电机 | 30.05 | 28.88 | +3.85 | +14.69% | 51062 | 14260.83 | 27.45% | | 300247 | 融捷健康 | 5.03 | 59.87 | +0.56 | +12.53% | 636198 | 30867.05 | 7.92% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 22578 | 10396.24 | 6.45% | | 603677 | 奇精机械 | 17.04 | 79.25 | +1.55 | +10.01% | 39843 | 6585.582 | 2.07% | | 001259 | 利仁科技 | 60.50 | 357.60 | +5.50 | +10.00% | 2507 | 1516.86 | 0.53% | | 002892 | 科力尔 | 11.34 | 438.31 | +1.03 | +9.99% | 223796 | 24743.44 | 4.47% | | 003021 | 兆威机电 | 108.85 | 121.07 | +9.33 | +9.38% | 83816 | 87402.16 | 4.04% | | 920593 | 鼎智科技 | 31.32 | 244.88 | +2.55 | +8.86% | 53611 | 16206.21 | 3.32% | | 603897 | 长城科技 | 57.10 | 38.63 | +4.55 | +8.66% | 79434 | 43126.11 | 3.85% | | 300403 | 汉宇集团 | 12.28 | 34.63 | +0.96 | +8.48% | 222452 | 26721.74 | 5.08% | | 300632 | 光莆股份 | 34.46 | -334.14 | +2.61 | +8.19% | 523993 | 181838 | 23.02% | | 002527 | 新时达 | 14.17 | 1533.49 | +1.06 | +8.09% | 161687 | 22097.99 | 3.06% | | 300820 | 英杰电气 | 63.37 | 67.48 | +4.67 | +7.96% | 149296 | 88368.3 | 13.36% | | 605555 | 德昌股份 | 16.80 | 86.24 | +1.22 | +7.83% | 111127 | 18208.36 | 2.30% | | 301590 | 优优绿能 | 224.00 | 228.74 | +15.98 | +7.68% | 13332 | 28981.57 | 15.50% | | 688785 | 恒运昌 | 457.00 | 320.97 | +32.14 | +7.56% | 11515.73 | 51396.55 | 9.05% | | 603486 | 科沃斯 | 66.44 | 22.78 | +4.54 | +7.33% | 98967 | 63604.9 | 1.73% | | 300124 | 汇川技术 | 79.86 | 45.61 | +5.44 | +7.31% | 502295 | 390038.5 | 2.08% | | 688169 | 石头科技 | 124.88 | 22.80 | +8.47 | +7.28% | 94001.29 | 113811.2 | 3.63% | | 603728 | 鸣志电器 | 66.22 | 409.39 | +4.48 | +7.26% | 105379 | 67753.18 | 2.52% | | 300660 | 江苏雷利 | 46.81 | 77.22 | +3.10 | +7.09% | 134687 | 61265.6 | 3.01% | | 002531 | 天顺风能 | 12.41 | -97.05 | +0.74 | +6.34% | 998764.9 | 125047.7 | 5.59% | | 600580 | 卧龙电驱 | 41.38 | 57.00 | +2.43 | +6.24% | 565204 | 228320.5 | 3.63% | | 605288 | 凯迪股份 | 83.55 | 169.37 | +4.60 | +5.83% | 9863 | 7980.255 | 1.41% | | 301031 | 中熔电气 | 178.10 | 38.42 | +9.49 | +5.63% | 32090 | 55157.96 | 4.13% | | 002249 | 大洋电机 | 9.97 | 22.40 | +0.53 | +5.61% | 680375.1 | 66407.66 | 3.65% | | 603583 | 捷昌驱动 | 29.10 | 33.49 | +1.53 | +5.55% | 65976 | 18688.36 | 1.73% | | 920124 | 南特科技 | 16.70 | 27.87 | +0.84 | +5.30% | 27280 | 4456.485 | 3.56% | | 601126 | 四方股份 | 77.98 | 75.71 | +3.90 | +5.26% | 263530 | 199527.2 | 3.19% | | 301023 | 奕帆传动 | 44.96 | 52.01 | +2.20 | +5.14% | 18210 | 8011.362 | 4.18% | | 600577 | 精达股份 | 14.30 | 50.39 | +0.68 | +4.99% | 881192 | 123326.2 | 4.10% | | 688793 | 倍轻松 | 25.41 | -20.40 | +1.18 | +4.87% | 20740.69 | 5226.274 | 2.41% | | 301008 | 宏昌科技 | 31.92 | 187.08 | +1.45 | +4.76% | 47461 | 14922.5 | 4.10% | | 301222 | 浙江恒威 | 49.77 | 56.49 | +2.22 | +4.67% | 26148 | 12886.98 | 3.27% | | 603579 | 荣泰健康 | 22.67 | 25.82 | +1.01 | +4.66% | 47159 | 10538.41 | 2.35% | | 002801 | 微光股份 | 33.53 | 18.53 | +1.42 | +4.42% | 21536 | 7097.579 | 1.86% | | 603333 | 尚纬股份 | 9.15 | -176.33 | +0.38 | +4.33% | 223235 | 20247.38 | 3.59% | | 603331 | 百达精工 | 16.11 | -13.21 | +0.66 | +4.27% | 182951 | 28992.47 | 9.05% | | 002576 | 通达动力 | 19.23 | 37.22 | +0.74 | +4.00% | 47405 | 8921.366 | 2.93% | | 603819 | 神力股份 | 14.92 | 124.23 | +0.57 | +3.97% | 67797 | 10004.21 | 3.11% | | 300222 | 科大智能 | 13.02 | 116.52 | +0.49 | +3.91% | 263701 | 33775.05 | 4.06% | | 600152 | 维科技术 | 13.81 | -69.33 | +0.51 | +3.83% | 828586 | 117733.7 | 15.66% | | 603489 | 八方股份 | 39.72 | 74.12 | +1.46 | +3.82% | 33924 | 13201.09 | 1.45% | | 603350 | 安乃达 | 36.22 | 38.14 | +1.32 | +3.78% | 9744 | 3472.701 | 2.21% | | 603344 | 星德胜 | 32.45 | 38.12 | +1.12 | +3.57% | 99937 | 31991.04 | 18.50% | | 301226 | 祥明智能 | 42.48 | 442.02 | +1.46 | +3.56% | 37589 | 15693.63 | 3.45% | | 301502 | 华阳智能 | 72.74 | 183.33 | +2.49 | +3.54% | 14450 | 10226.27 | 6.10% | | 002139 | 拓邦股份 | 11.21 | 63.86 | +0.38 | +3.51% | 186735 | 20488.5 | 1.74% | | 000921 | 海信家电 | 24.37 | 10.91 | +0.81 | +3.44% | 93424 | 22779.15 | 1.02% | | 301525 | 儒竞科技 | 77.35 | 87.84 | +2.55 | +3.41% | 9759 | 7399.563 | 4.14% | | 301295 | 美硕科技 | 51.39 | 149.70 | +1.69 | +3.40% | 17774 | 8884.644 | 6.05% | | 301210 | 金杨精密 | 42.75 | 72.98 | +1.40 | +3.39% | 16814 | 7059.914 | 3.87% | | 603045 | 福达合金 | 71.72 | 33.01 | +2.32 | +3.34% | 116744 | 82481.51 | 8.62% | | 603028 | 赛福天 | 9.61 | -54.30 | +0.31 | +3.33% | 62136 | 5867.755 | 2.19% | | 002823 | 凯中精密 | 16.89 | 23.42 | +0.53 | +3.24% | 45631 | 7584.419 | 2.08% | | 002533 | 金杯电工 | 14.14 | 17.44 | +0.44 | +3.21% | 161107 | 22314.91 | 2.53% | | 920926 | 鸿智科技 | 14.50 | 61.23 | +0.45 | +3.20% | 3561 | 511.1784 | 0.44% | | 002334 | 英威腾 | 9.12 | 52.40 | +0.28 | +3.17% | 311802 | 27639.38 | 4.24% | | 603015 | 弘讯科技 | 12.66 | 193.47 | +0.38 | +3.09% | 58050 | 7252.126 | 1.44% | | 002276 | 万马股份 | 13.67 | 42.07 | +0.41 | +3.09% | 130421 | 17540.92 | 1.30% | | 002184 | 海得控制 | 12.36 | -59.91 | +0.37 | +3.09% | 46214 | 5636.389 | 1.92% | | 002335 | 科华数据 | 67.81 | 81.84 | +2.01 | +3.05% | 314297 | 211481.1 | 6.91% | | 603109 | 神驰机电 | 22.44 | 53.61 | +0.65 | +2.98% | 21194 | 4691.102 | 1.01% | | 002927 | 泰永长征 | 19.78 | -536.70 | +0.57 | +2.97% | 66008 | 12985.09 | 2.99% | | 605196 | 华通线缆 | 42.55 | 70.47 | +1.20 | +2.90% | 93969 | 39133.59 | 1.86% | | 688611 | 杭州柯林 | 74.32 | -1060.04 | +2.08 | +2.88% | 10732.04 | 7927.446 | 0.70% | | 603988 | 中电电机 | 25.13 | 190.98 | +0.68 | +2.78% | 36500 | 8998.176 | 1.55% | | 600869 | 远东股份 | 22.23 | 450.27 | +0.60 | +2.77% | 960284 | 209720.4 | 4.33% | | 920108 | 宏海科技 | 11.86 | 84.86 | +0.30 | +2.60% | 8555 | 994.6438 | 1.17% | | 603488 | 展鹏科技 | 11.88 | -20.18 | +0.30 | +2.59% | 83690 | 9870.147 | 2.87% | | 920718 | 合肥高科 | 12.72 | 51.32 | +0.32 | +2.58% | 2590 | 326.7812 | 0.60% | | 002076 | *ST星光 | 2.44 | -280.10 | +0.06 | +2.52% | 211380 | 5113.534 | 2.03% | | 600336 | 澳柯玛 | 8.19 | -30.06 | +0.20 | +2.50% | 83540 | 6804.145 | 1.05% | | 002668 | TCL智家 | 9.89 | 9.50 | +0.22 | +2.28% | 95675 | 9420.08 | 0.88% | | 300153 | 科泰电源 | 32.44 | 180.77 | +0.69 | +2.17% | 195544 | 63544.84 | 6.14% | | 301361 | 众智科技 | 39.97 | 47.37 | +0.84 | +2.15% | 29439 | 11777.94 | 9.67% | | 920181 | 赛英电子 | 129.78 | 60.25 | +2.69 | +2.12% | 22602 | 29197.12 | 22.56% | | 688226 | 威腾电气 | 61.78 | 483.92 | +1.24 | +2.05% | 84224.88 | 51826.32 | 4.46% | | 300626 | 华瑞股份 | 34.89 | 424.76 | +0.69 | +2.02% | 76759 | 26376.77 | 4.27% | | 300484 | 蓝海华腾 | 17.77 | 104.11 | +0.35 | +2.01% | 77249 | 13419.08 | 4.64% | | 603219 | 富佳股份 | 18.29 | 186.87 | +0.35 | +1.95% | 60441 | 10888.39 | 1.08% | | 600690 | 海尔智家 | 21.69 | 10.87 | +0.41 | +1.93% | 526831 | 113923.8 | 0.84% | | 301155 | 海力风电 | 68.25 | 50.05 | +1.28 | +1.91% | 48646 | 33078.27 | 3.91% | | 300409 | 道氏技术 | 25.21 | 34.55 | +0.47 | +1.90% | 161377 | 40442.77 | 2.32% | | 603507 | 振江股份 | 45.60 | 41.75 | +0.85 | +1.90% | 41896 | 18676.4 | 2.30% | | 301187 | 欧圣电气 | 21.54 | 101.53 | +0.40 | +1.89% | 28245 | 6043.698 | 1.11% | | 603355 | 莱克电气 | 33.08 | 32.22 | +0.61 | +1.88% | 15691 | 5112.867 | 0.27% | | 002953 | 日丰股份 | 11.66 | 36.57 | +0.21 | +1.83% | 38066 | 4373.973 | 1.40% | | 300217 | 东方电热 | 5.56 | 58.90 | +0.10 | +1.83% | 326799 | 17863.65 | 2.63% | | 300894 | 火星人 | 10.37 | -14.27 | +0.18 | +1.77% | 21304 | 2190.008 | 0.72% | | 688411 | 海博思创 | 250.24 | 43.03 | +4.25 | +1.73% | 37272.06 | 90997.03 | 2.81% | | 301609 | 山大电力 | 50.15 | 60.58 | +0.85 | +1.72% | 26054 | 12884 | 7.11% | | 002242 | 九阳股份 | 10.81 | 83.31 | +0.18 | +1.69% | 115221 | 12360.85 | 1.51% | | 301121 | 紫建电子 | 39.77 | 8524.11 | +0.64 | +1.64% | 20581 | 8257.458 | 4.07% | | 301291 | 明阳电气 | 52.36 | 32.79 | +0.84 | +1.63% | 67941 | 34876.27 | 4.11% | | 001208 | 华菱线缆 | 19.61 | 115.40 | +0.31 | +1.61% | 124128 | 24040.3 | 3.89% | | 002518 | 科士达 | 58.60 | 53.44 | +0.92 | +1.60% | 196431 | 115578.9 | 3.48% | | 300499 | 高澜股份 | 44.29 | 442.78 | +0.69 | +1.58% | 262043 | 115606.7 | 9.65% | | 600416 | 湘电股份 | 12.59 | 83.27 | +0.18 | +1.45% | 148676 | 18452.57 | 1.01% | | 002860 | 星帅尔 | 14.23 | 26.60 | +0.20 | +1.43% | 91403 | 12869.91 | 2.60% | | 000333 | 美的集团 | 82.91 | 14.27 | +1.10 | +1.34% | 255099 | 211020.2 | 0.37% | | 301320 | 豪江智能 | 16.93 | -791.92 | +0.22 | +1.32% | 16784 | 2827.024 | 2.46% | | 301310 | 鑫宏业 | 43.36 | 43.79 | +0.56 | +1.31% | 43168 | 18660.05 | 9.87% | | 920523 | 德瑞锂电 | 22.71 | 16.88 | +0.29 | +1.29% | 8059 | 1801.747 | 0.99% | | 920239 | 长虹能源 | 29.36 | 20.74 | +0.37 | +1.28% | 11960 | 3481.297 | 0.66% | | 002614 | 奥佳华 | 5.59 | -62.42 | +0.07 | +1.27% | 55263 | 3066.52 | 1.25% | | 300824 | 北鼎股份 | 9.62 | 27.80 | +0.12 | +1.26% | 21226 | 2029.942 | 0.67% | | 920768 | 拾比佰 | 12.49 | 23.60 | +0.15 | +1.22% | 8224 | 1018.644 | 1.08% | | 300048 | 合康新能 | 6.26 | 318.21 | +0.07 | +1.13% | 131527 | 8111.51 | 1.16% | | 688779 | 五矿新能 | 10.15 | 52.48 | +0.11 | +1.10% | 225268.2 | 22757.51 | 1.17% | | 603070 | 万控智造 | 16.80 | 110.86 | +0.18 | +1.08% | 146425 | 24290.3 | 3.65% | | 001283 | 豪鹏科技 | 71.88 | 33.99 | +0.77 | +1.08% | 20922 | 14935.92 | 2.62% | | 920167 | 同享科技 | 19.93 | 35.66 | +0.21 | +1.06% | 17959 | 3523.146 | 2.75% | | 301439 | 泓淋电力 | 17.23 | 32.62 | +0.18 | +1.06% | 27129 | 4637.368 | 1.48% | | 001326 | 联域股份 | 57.58 | 147.19 | +0.60 | +1.05% | 6176 | 3503.376 | 2.56% | | 002005 | ST德豪 | 2.91 | 119.83 | +0.03 | +1.04% | 59029 | 1706.229 | 0.34% | | 000651 | 格力电器 | 40.63 | 7.80 | +0.41 | +1.02% | 301404 | 122107.8 | 0.55% | | 300340 | 科恒股份 | 11.01 | -12.52 | +0.11 | +1.01% | 32825 | 3607.002 | 1.20% | | 002168 | ST惠程 | 4.03 | -47.19 | +0.04 | +1.00% | 58072 | 2318.685 | 0.74% | | 300032 | 金龙机电 | 5.11 | -137.14 | +0.05 | +0.99% | 160476 | 8072.209 | 2.00% | | 601369 | 陕鼓动力 | 9.27 | 23.09 | +0.09 | +0.98% | 47267 | 4356.202 | 0.28% | | 600885 | XD宏发股 | 31.88 | 26.95 | +0.30 | +0.95% | 99854 | 31168.17 | 0.65% | | 688819 | 天能股份 | 26.71 | 20.84 | +0.25 | +0.94% | 23168.19 | 6164.739 | 0.24% | | 000922 | 佳电股份 | 16.12 | 40.09 | +0.15 | +0.94% | 111337 | 17703.15 | 1.90% | | 300040 | 九洲集团 | 7.55 | 110.72 | +0.07 | +0.94% | 441286 | 32500.23 | 8.48% | | 002543 | 万和电气 | 8.12 | 52.06 | +0.07 | +0.87% | 15070 | 1218.224 | 0.23% | | 300376 | 易事特 | 5.91 | -2596.55 | +0.05 | +0.85% | 152866 | 8906.776 | 0.66% | | 300617 | 安靠智电 | 65.04 | 136.78 | +0.55 | +0.85% | 84589 | 53622.02 | 6.09% | | 300272 | 开能健康 | 7.28 | 109.85 | +0.06 | +0.83% | 47064 | 3407.068 | 1.01% | | 000400 | 许继电气 | 26.75 | 25.45 | +0.22 | +0.83% | 184331 | 48587.61 | 1.82% | | 300035 | 中科电气 | 19.50 | 33.40 | +0.16 | +0.83% | 126602 | 24600.59 | 2.16% | | 300933 | 中辰股份 | 8.73 | -402.77 | +0.07 | +0.81% | 97912 | 8460.298 | 1.79% | | 920627 | 力王股份 | 19.96 | 62.70 | +0.16 | +0.81% | 6509 | 1293.057 | 1.39% | | 920682 | 球冠电缆 | 8.90 | 33.10 | +0.07 | +0.79% | 29954 | 2641.141 | 1.59% | | 300274 | 阳光电源 | 136.10 | 23.66 | +1.07 | +0.79% | 427143 | 571024.7 | 2.69% | | 603312 | 西典新能 | 38.56 | 24.80 | +0.28 | +0.73% | 8200 | 3120.838 | 1.61% | | 600478 | 科力远 | 6.91 | 80.95 | +0.05 | +0.73% | 189755 | 13028.33 | 1.14% | | 002451 | 摩恩电气 | 9.83 | 324.66 | +0.07 | +0.72% | 80349 | 7815.037 | 1.83% | | 000521 | 长虹美菱 | 5.65 | 19.46 | +0.04 | +0.71% | 33777 | 1897.776 | 0.39% | | 605378 | 野马电池 | 18.52 | 124.35 | +0.13 | +0.71% | 15546 | 2866.686 | 0.59% | | 688778 | 厦钨新能 | 71.90 | 42.59 | +0.49 | +0.69% | 47269.77 | 33686.58 | 0.94% | | 300932 | 三友联众 | 10.32 | 59.84 | +0.07 | +0.68% | 82035 | 8396.577 | 2.57% | | 688567 | 孚能科技 | 13.39 | -22.30 | +0.09 | +0.68% | 90747.69 | 12018.81 | 0.74% | | 002733 | 雄韬股份 | 27.20 | 130.85 | +0.18 | +0.67% | 80117 | 21687.37 | 2.17% | | 601311 | 骆驼股份 | 9.40 | 14.50 | +0.06 | +0.64% | 122635 | 11441.5 | 1.05% | | 002677 | 浙江美大 | 8.00 | 776.23 | +0.05 | +0.63% | 23012 | 1833.31 | 0.42% | | 002090 | 金智科技 | 11.36 | 62.69 | +0.07 | +0.62% | 57479 | 6479.653 | 1.46% | | 300014 | 亿纬锂能 | 65.69 | 31.87 | +0.39 | +0.60% | 368692 | 240690 | 1.75% | | 300207 | 欣旺达 | 25.66 | 60.40 | +0.15 | +0.59% | 331267 | 84539.33 | 1.93% | | 688517 | 金冠电气 | 23.72 | 42.62 | +0.12 | +0.51% | 24206.36 | 5689.132 | 1.77% | | 688330 | 宏力达 | 40.55 | 9.00 | +0.19 | +0.47% | 11407.01 | 4568.767 | 0.81% | | 603366 | 日出东方 | 8.57 | 38.34 | +0.04 | +0.47% | 56135 | 4792.266 | 0.69% | | 920496 | 许昌智能 | 8.89 | 149.16 | +0.04 | +0.45% | 15239 | 1335.818 | 1.05% | | 300530 | 领湃科技 | 23.78 | -32.17 | +0.10 | +0.42% | 9541 | 2276.228 | 0.55% | | 603195 | 公牛集团 | 42.99 | 18.71 | +0.17 | +0.40% | 17381 | 7467.12 | 0.10% | | 002882 | 金龙羽 | 26.00 | 145.30 | +0.10 | +0.39% | 23099 | 5949.306 | 0.94% | | 002692 | 远程股份 | 5.49 | -69.58 | +0.02 | +0.37% | 164345 | 8874.865 | 2.29% | | 603075 | 热威股份 | 24.79 | 30.62 | +0.09 | +0.36% | 6342 | 1565.696 | 1.54% | | 002724 | 海洋王 | 5.83 | 59.86 | +0.02 | +0.34% | 45877 | 2657.936 | 0.81% | | 301120 | 新特电气 | 20.85 | 241.98 | +0.07 | +0.34% | 79770 | 16378.89 | 3.56% | | 300569 | 天能重工 | 6.13 | 64.25 | +0.02 | +0.33% | 232265 | 14016.66 | 2.28% | | 603097 | 江苏华辰 | 28.00 | 92.77 | +0.09 | +0.32% | 13924 | 3861.744 | 0.87% | | 301332 | 德尔玛 | 9.35 | 33.77 | +0.03 | +0.32% | 17458 | 1630.591 | 0.66% | | 603868 | 飞科电器 | 37.42 | 31.36 | +0.12 | +0.32% | 13151 | 4925.555 | 0.30% | | 920062 | 科润智控 | 10.84 | 207.18 | +0.03 | +0.28% | 33717 | 3604.462 | 2.53% | | 300833 | 浩洋股份 | 39.18 | 30.90 | +0.10 | +0.26% | 8231 | 3212.548 | 1.01% | | 300491 | 通合科技 | 28.64 | 109.75 | +0.07 | +0.25% | 43495 | 12398.19 | 2.75% | | 920339 | 恒太照明 | 8.47 | 88.11 | +0.02 | +0.24% | 4602 | 387.0301 | 0.30% | | 301386 | 未来电器 | 25.64 | 39.12 | +0.06 | +0.23% | 8284 | 2119.183 | 1.84% | | 002638 | 勤上股份 | 4.56 | -19.07 | +0.01 | +0.22% | 284252 | 12993.14 | 2.10% | | 300118 | 东方日升 | 18.99 | -7.41 | +0.04 | +0.21% | 586784 | 108645.8 | 6.33% | | 920037 | 广信科技 | 55.20 | 33.45 | +0.11 | +0.20% | 8481 | 4656.216 | 2.05% | | 300317 | 珈伟新能 | 5.59 | -25.27 | +0.01 | +0.18% | 662501 | 36170.68 | 7.99% | | 920252 | 天宏锂电 | 25.11 | 307.35 | +0.04 | +0.16% | 10398 | 2592.719 | 1.52% | | 000049 | 德赛电池 | 27.53 | 32.73 | +0.04 | +0.15% | 76991 | 20959.93 | 2.00% | | 001382 | 新亚电缆 | 22.02 | 94.65 | +0.03 | +0.14% | 40457 | 8863.398 | 6.42% | | 300423 | 昇辉科技 | 7.74 | -21.66 | +0.01 | +0.13% | 67560 | 5179.732 | 2.03% | | 300341 | 麦克奥迪 | 15.80 | 45.65 | +0.02 | +0.13% | 30492 | 4804.2 | 0.59% | | 603829 | 洛凯股份 | 27.08 | 91.69 | +0.02 | +0.07% | 25746 | 6937.797 | 1.38% | | 301388 | 欣灵电气 | 33.14 | 151.66 | +0.02 | +0.06% | 9351 | 3088.439 | 1.29% | | 002756 | 永兴材料 | 73.67 | 41.41 | +0.04 | +0.05% | 112446 | 83171.48 | 2.90% | | 300447 | 全信股份 | 19.50 | 223.25 | +0.01 | +0.05% | 47480 | 9178.624 | 2.36% | | 301168 | 通灵股份 | 43.71 | 716.37 | +0.01 | +0.02% | 12898 | 5612.946 | 1.35% | | 600651 | 飞乐音响 | 7.24 | 301.75 | 0.00 | 0.00% | 115459 | 8347.008 | 0.46% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 603303 | 得邦照明 | 20.19 | 39.03 | 0.00 | 0.00% | 47326 | 9807.251 | 0.99% | | 920639 | 晨光电缆 | 8.15 | 80.45 | 0.00 | 0.00% | 35291 | 2833.405 | 2.97% | | 301418 | 协昌科技 | 43.33 | 386.77 | 0.00 | 0.00% | 6057 | 2609.408 | 2.06% | | 688063 | 派能科技 | 73.95 | 124.97 | -0.05 | -0.07% | 74046.57 | 54015.94 | 3.02% | | 603551 | 奥普科技 | 11.48 | 15.36 | -0.01 | -0.09% | 15778 | 1799.87 | 0.42% | | 688349 | 三一重能 | 22.71 | 25.72 | -0.02 | -0.09% | 39952.16 | 9027.521 | 0.34% | | 300593 | 新雷能 | 29.36 | -81.77 | -0.03 | -0.10% | 222589 | 63724.98 | 4.94% | | 603701 | 德宏股份 | 25.17 | 433.63 | -0.03 | -0.12% | 22502 | 5624.378 | 0.86% | | 605277 | 新亚电子 | 23.72 | 35.29 | -0.03 | -0.13% | 33879 | 8003.545 | 1.06% | | 600847 | 万里股份 | 15.27 | -40.12 | -0.02 | -0.13% | 54516 | 8282.99 | 3.56% | | 605066 | 天正电气 | 7.60 | 49.52 | -0.01 | -0.13% | 53775 | 4070.789 | 1.07% | | 600212 | 绿能慧充 | 7.18 | 2353.82 | -0.01 | -0.14% | 106634 | 7596.722 | 2.01% | | 300105 | 龙源技术 | 6.72 | -53.48 | -0.01 | -0.15% | 41345 | 2758.66 | 0.80% | | 002035 | 华帝股份 | 5.72 | 16.39 | -0.01 | -0.17% | 47051 | 2681.845 | 0.60% | | 301668 | 昊创瑞通 | 43.72 | 60.24 | -0.08 | -0.18% | 8335 | 3623.971 | 3.43% | | 300750 | 宁德时代 | 426.22 | 24.97 | -0.78 | -0.18% | 162371 | 691772.5 | 0.38% | | 001387 | 雪祺电气 | 14.36 | 29.15 | -0.03 | -0.21% | 17545 | 2528.046 | 1.54% | | 600241 | 时代万恒 | 9.14 | -18.24 | -0.02 | -0.22% | 33854 | 3088.678 | 1.15% | | 603679 | 华体科技 | 17.91 | -23.13 | -0.04 | -0.22% | 89127 | 16056.4 | 5.02% | | 920018 | 宏远股份 | 28.94 | 34.11 | -0.08 | -0.28% | 13118 | 3762.478 | 2.97% | | 688005 | 容百科技 | 35.39 | -157.68 | -0.11 | -0.31% | 162342.7 | 57349.63 | 2.27% | | 601179 | 中国西电 | 17.55 | 68.08 | -0.06 | -0.34% | 1701944 | 292838.5 | 3.32% | | 600517 | 国网英大 | 5.80 | 14.32 | -0.02 | -0.34% | 249026 | 14309.54 | 0.44% | | 688681 | 科汇股份 | 20.25 | 42.37 | -0.07 | -0.34% | 13701.4 | 2774.228 | 1.31% | | 300769 | 德方纳米 | 74.74 | -53.85 | -0.26 | -0.35% | 184162 | 137933.8 | 7.31% | | 002705 | 新宝股份 | 13.73 | 13.41 | -0.05 | -0.36% | 80572 | 11043.18 | 1.00% | | 002452 | 长高电新 | 10.96 | 18.59 | -0.04 | -0.36% | 214543 | 23048.29 | 4.16% | | 688772 | 珠海冠宇 | 15.32 | 42.24 | -0.06 | -0.39% | 176468.8 | 26944.23 | 1.56% | | 002346 | 柘中股份 | 20.32 | 32.17 | -0.08 | -0.39% | 56399 | 11540.74 | 1.44% | | 603685 | 晨丰科技 | 33.00 | 224.55 | -0.13 | -0.39% | 10587 | 3487.798 | 0.53% | | 300342 | 天银机电 | 58.67 | 1741.72 | -0.24 | -0.41% | 211001 | 122870.1 | 5.02% | | 300252 | 金信诺 | 16.48 | 338.04 | -0.07 | -0.42% | 362921 | 59885.95 | 6.49% | | 300129 | 泰胜风能 | 11.67 | 70.68 | -0.05 | -0.43% | 182996 | 21081.97 | 2.55% | | 300407 | 凯发电气 | 13.37 | 60.48 | -0.06 | -0.45% | 31196 | 4163.608 | 1.20% | | 688395 | 正弦电气 | 31.85 | 64.29 | -0.15 | -0.47% | 13350.68 | 4238.835 | 1.54% | | 300510 | 金冠股份 | 4.17 | -9.85 | -0.02 | -0.48% | 147253 | 6099.898 | 1.79% | | 688390 | 固德威 | 116.23 | 106.84 | -0.57 | -0.49% | 53097.34 | 60544.89 | 2.18% | | 300279 | 和晶科技 | 7.78 | 103.88 | -0.04 | -0.51% | 118673 | 9133.959 | 2.44% | | 301012 | 扬电科技 | 36.43 | 160.37 | -0.19 | -0.52% | 87450 | 32111.93 | 4.44% | | 002350 | 北京科锐 | 16.51 | 446.11 | -0.09 | -0.54% | 136187 | 22284.11 | 2.57% | | 002074 | 国轩高科 | 36.50 | 28.74 | -0.20 | -0.54% | 277912 | 100823.3 | 1.60% | | 603215 | 比依股份 | 18.23 | 78.58 | -0.10 | -0.55% | 18746 | 3422.631 | 1.00% | | 002169 | 智光电气 | 14.23 | 57.02 | -0.08 | -0.56% | 208316 | 29437.95 | 2.75% | | 300713 | 英可瑞 | 18.39 | -27.95 | -0.11 | -0.59% | 20453 | 3757.7 | 2.29% | | 301658 | 首航新能 | 39.66 | 235.52 | -0.24 | -0.60% | 40046 | 15642.28 | 4.11% | | 300062 | 中能电气 | 8.18 | -66.66 | -0.05 | -0.61% | 189443 | 15407.15 | 4.13% | | 300283 | 温州宏丰 | 15.90 | 81.89 | -0.10 | -0.63% | 548664 | 87985.54 | 14.44% | | 002364 | 中恒电气 | 48.43 | 208.32 | -0.31 | -0.64% | 431590 | 208099.6 | 7.73% | | 002227 | *ST特迅 | 9.08 | -34.54 | -0.06 | -0.66% | 23337 | 2116.37 | 0.95% | | 600468 | 百利电气 | 7.55 | 99.41 | -0.05 | -0.66% | 236612 | 17697.83 | 2.18% | | 688148 | 芳源股份 | 10.40 | 676.43 | -0.07 | -0.67% | 125362.6 | 13040.88 | 2.46% | | 002056 | 横店东磁 | 19.61 | 17.93 | -0.14 | -0.71% | 236839 | 45864.73 | 1.46% | | 002546 | 新联电子 | 8.39 | 12.45 | -0.06 | -0.71% | 158323 | 13132.64 | 1.98% | | 002245 | 蔚蓝锂芯 | 26.49 | 39.97 | -0.19 | -0.71% | 1070145 | 283023.2 | 9.86% | | 688032 | 禾迈股份 | 109.50 | -63.80 | -0.80 | -0.73% | 12988.53 | 14062.94 | 1.05% | | 000541 | 佛山照明 | 5.44 | 47.41 | -0.04 | -0.73% | 46269 | 2517.804 | 0.38% | | 002606 | 大连电瓷 | 16.23 | 28.38 | -0.12 | -0.73% | 282142 | 45453.38 | 6.70% | | 600520 | 三佳科技 | 30.52 | 360.88 | -0.23 | -0.75% | 97854 | 29431.09 | 6.18% | | 301327 | 华宝新能 | 61.73 | -200.26 | -0.47 | -0.76% | 17185 | 10561.48 | 1.20% | | 603459 | 红板科技 | 84.85 | 115.16 | -0.71 | -0.83% | 153860 | 129822.9 | 19.46% | | 300444 | 双杰电气 | 16.41 | 28.12 | -0.14 | -0.85% | 472371 | 76768.07 | 7.60% | | 300808 | 久量股份 | 26.59 | -64.29 | -0.23 | -0.86% | 11238 | 2968.001 | 0.95% | | 601616 | 广电电气 | 4.57 | -66.53 | -0.04 | -0.87% | 207605 | 9417.185 | 2.43% | | 002129 | TCL中环 | 10.00 | -4.49 | -0.09 | -0.89% | 1877289 | 182024.8 | 4.65% | | 688818 | 电科蓝天 | 79.63 | 369.56 | -0.72 | -0.90% | 148959.4 | 117831 | 11.28% | | 600973 | 宝胜股份 | 7.55 | -613.37 | -0.07 | -0.92% | 306724 | 22809.11 | 2.24% | | 300827 | 上能电气 | 37.62 | 44.30 | -0.35 | -0.92% | 209378 | 77717.2 | 5.41% | | 002358 | 森源电气 | 7.40 | 69.85 | -0.07 | -0.94% | 264512 | 19343.26 | 2.84% | | 003023 | 彩虹集团 | 30.61 | 62.49 | -0.29 | -0.94% | 22506 | 6820.94 | 2.14% | | 002176 | 江特电机 | 13.72 | -46.28 | -0.13 | -0.94% | 752180.9 | 102770.1 | 4.42% | | 002508 | 老板电器 | 18.06 | 13.96 | -0.18 | -0.99% | 35340 | 6400.202 | 0.38% | | 603703 | 盛洋科技 | 13.99 | -246.81 | -0.15 | -1.06% | 66410 | 9310.816 | 1.60% | | 301362 | 民爆光电 | 181.25 | 129.68 | -1.97 | -1.08% | 12969 | 23946.68 | 4.37% | | 300913 | 兆龙互连 | 56.38 | 78.14 | -0.62 | -1.09% | 46586 | 26397.58 | 1.82% | | 300141 | 和顺电气 | 12.73 | -81.36 | -0.14 | -1.09% | 38160 | 4849.602 | 1.50% | | 600202 | 哈空调 | 6.36 | -181.41 | -0.07 | -1.09% | 61204 | 3907.852 | 1.60% | | 300919 | 中伟新材 | 57.86 | 33.23 | -0.64 | -1.09% | 101211 | 58641.42 | 1.11% | | 002339 | 积成电子 | 9.83 | 608.42 | -0.11 | -1.11% | 153023 | 14924.69 | 3.20% | | 301266 | 宇邦新材 | 38.47 | 153.97 | -0.44 | -1.13% | 21937 | 8367.702 | 2.10% | | 002617 | 露笑科技 | 9.59 | 99.03 | -0.11 | -1.13% | 3951267 | 385481 | 21.04% | | 605117 | 德业股份 | 149.40 | 37.19 | -1.78 | -1.18% | 80683 | 120177 | 0.89% | | 603519 | 立霸股份 | 13.41 | 22.94 | -0.16 | -1.18% | 32497 | 4384.529 | 1.22% | | 603381 | 永臻股份 | 24.03 | -25.51 | -0.29 | -1.19% | 70627 | 16693.93 | 4.97% | | 688676 | 金盘科技 | 95.02 | 65.72 | -1.18 | -1.23% | 121131.5 | 113241.5 | 2.63% | | 603398 | *ST沐邦 | 14.06 | -7.70 | -0.18 | -1.26% | 103578 | 14380.32 | 2.39% | | 600983 | 惠而浦 | 9.04 | 13.88 | -0.12 | -1.31% | 23383 | 2117.381 | 0.31% | | 301278 | 快可电子 | 40.13 | 228.08 | -0.54 | -1.33% | 19153 | 7650.646 | 3.73% | | 300670 | 大烨智能 | 7.21 | -11.42 | -0.10 | -1.37% | 41618 | 2996.615 | 1.85% | | 002959 | 小熊电器 | 39.28 | 17.88 | -0.56 | -1.41% | 9154 | 3605.689 | 0.61% | | 603031 | 安孚科技 | 50.77 | 65.80 | -0.73 | -1.42% | 143581 | 73589.28 | 4.57% | | 600089 | 特变电工 | 27.36 | 22.41 | -0.40 | -1.44% | 1397826 | 379435.4 | 2.77% | | 002270 | 华明装备 | 24.54 | 31.36 | -0.36 | -1.45% | 175239 | 42641.89 | 1.96% | | 600312 | 平高电气 | 21.90 | 25.26 | -0.33 | -1.48% | 237430 | 51614.51 | 1.75% | | 002112 | 三变科技 | 21.10 | 382.16 | -0.32 | -1.49% | 184594 | 38475.3 | 7.04% | | 600590 | 泰豪科技 | 14.97 | 169.93 | -0.23 | -1.51% | 233510 | 34969.78 | 2.77% | | 300001 | 特锐德 | 36.71 | 30.99 | -0.58 | -1.56% | 314466 | 114702 | 3.04% | | 002471 | 中超控股 | 8.12 | -1555.32 | -0.13 | -1.58% | 569497 | 45909.31 | 4.24% | | 600550 | 保变电气 | 15.45 | 124.64 | -0.25 | -1.59% | 525446 | 79964.75 | 2.85% | | 600268 | 国电南自 | 15.42 | 31.82 | -0.26 | -1.66% | 304085 | 46676.79 | 3.01% | | 688408 | 中信博 | 38.24 | -49.64 | -0.66 | -1.70% | 32776.86 | 12392.54 | 1.50% | | 301636 | 泽润新能 | 61.15 | 6712.63 | -1.06 | -1.70% | 14315 | 8642.792 | 8.97% | | 301082 | 久盛电气 | 12.06 | 96.49 | -0.21 | -1.71% | 53254 | 6421.884 | 1.95% | | 600261 | 阳光照明 | 3.44 | 33.76 | -0.06 | -1.71% | 157329 | 5451.073 | 1.18% | | 300724 | 捷佳伟创 | 89.77 | 14.35 | -1.59 | -1.74% | 156220 | 137253.5 | 5.38% | | 002879 | 长缆科技 | 18.00 | 26.20 | -0.32 | -1.75% | 44694 | 8027.396 | 3.26% | | 920046 | 亿能电力 | 30.94 | 203.87 | -0.56 | -1.78% | 70554 | 21231 | 12.62% | | 688339 | 亿华通-U | 26.98 | -10.31 | -0.49 | -1.78% | 46556.97 | 12498.09 | 2.38% | | 002851 | 麦格米特 | 130.74 | 496.41 | -2.41 | -1.81% | 162076 | 211275 | 3.54% | | 688663 | 新风光 | 86.12 | 170.39 | -1.60 | -1.82% | 52617.33 | 44522.3 | 3.72% | | 603515 | 欧普照明 | 19.62 | 16.02 | -0.37 | -1.85% | 7929 | 1563.828 | 0.11% | | 300438 | 鹏辉能源 | 82.62 | 72.39 | -1.58 | -1.88% | 192129 | 158627.7 | 4.75% | | 920368 | 连城数控 | 44.13 | 597.23 | -0.85 | -1.89% | 124459 | 53553.65 | 5.57% | | 002922 | 伊戈尔 | 43.37 | 80.88 | -0.87 | -1.97% | 172115 | 73634.53 | 4.59% | | 300125 | *ST聆达 | 10.38 | 176.58 | -0.22 | -2.08% | 56365 | 5821.56 | 1.56% | | 002745 | 木林森 | 9.85 | -12.17 | -0.21 | -2.09% | 303093 | 30049.63 | 2.85% | | 605336 | *ST帅电 | 17.30 | -50.90 | -0.37 | -2.09% | 24009 | 4170.92 | 1.31% | | 002300 | 太阳电缆 | 10.28 | 94.83 | -0.22 | -2.10% | 433883 | 44371.44 | 6.01% | | 688033 | *ST天宜 | 8.59 | -2.17 | -0.19 | -2.16% | 114101.6 | 9942.978 | 2.03% | | 300018 | 中元股份 | 14.67 | 50.09 | -0.33 | -2.20% | 164714 | 24173.24 | 4.57% | | 920770 | 艾能聚 | 15.09 | 45.37 | -0.34 | -2.20% | 33298 | 4993.064 | 4.07% | | 688717 | 艾罗能源 | 116.36 | 131.46 | -2.66 | -2.23% | 29058.18 | 33867.35 | 2.93% | | 920985 | 海泰新能 | 6.52 | -2.93 | -0.15 | -2.25% | 30255 | 1965.751 | 1.38% | | 300889 | 爱克股份 | 22.15 | -61.20 | -0.51 | -2.25% | 25237 | 5646.53 | 1.69% | | 300625 | 三雄极光 | 11.94 | -61.82 | -0.28 | -2.29% | 20003 | 2407.647 | 1.23% | | 600481 | 双良节能 | 6.80 | -10.41 | -0.16 | -2.30% | 2444313 | 164053.3 | 11.84% | | 600537 | *ST亿晶 | 3.40 | -7.45 | -0.08 | -2.30% | 302192 | 10275.98 | 2.55% | | 605222 | 起帆电缆 | 38.75 | 81.57 | -0.95 | -2.39% | 92558 | 35905.55 | 2.24% | | 600192 | 长城电工 | 8.97 | -10.86 | -0.22 | -2.39% | 117866 | 10585.11 | 2.67% | | 300265 | 通光线缆 | 23.56 | 360.06 | -0.58 | -2.40% | 383421 | 90226.44 | 8.21% | | 300093 | *ST金刚 | 21.54 | 43.78 | -0.57 | -2.58% | 32002 | 6874.474 | 1.39% | | 603618 | 杭电股份 | 36.81 | -106.43 | -0.99 | -2.62% | 320327 | 118310.1 | 4.63% | | 920237 | 力佳科技 | 19.59 | 42.49 | -0.54 | -2.68% | 12593 | 2452.221 | 1.49% | | 603861 | 白云电器 | 15.80 | 42.37 | -0.44 | -2.71% | 128231 | 20142.49 | 2.43% | | 300427 | 红相股份 | 10.76 | -175.82 | -0.30 | -2.71% | 210772 | 22546.81 | 4.19% | | 300477 | ST合纵 | 3.21 | -3.83 | -0.09 | -2.73% | 428445 | 13860.79 | 4.30% | | 002738 | 中矿资源 | 74.89 | 65.06 | -2.11 | -2.74% | 175050 | 131590 | 2.46% | | 000533 | 顺钠股份 | 13.95 | 96.99 | -0.40 | -2.79% | 561164 | 77733.41 | 8.19% | | 300490 | 华自科技 | 19.58 | -78.51 | -0.59 | -2.93% | 173539 | 33936.04 | 4.41% | | 601012 | 隆基绿能 | 15.82 | -17.37 | -0.48 | -2.94% | 1608436 | 253931.8 | 2.12% | | 600105 | 永鼎股份 | 52.37 | 745.58 | -1.62 | -3.00% | 1177638 | 615275.8 | 8.06% | | 002706 | 良信股份 | 11.97 | 61.51 | -0.39 | -3.16% | 662686 | 79131.66 | 7.25% | | 301359 | 东南电子 | 23.32 | 81.17 | -0.76 | -3.16% | 18112 | 4242.934 | 2.65% | | 603063 | XD禾望电 | 59.60 | 57.44 | -1.95 | -3.17% | 327287 | 195781.5 | 7.12% | | 002865 | 钧达股份 | 96.92 | -23.28 | -3.36 | -3.35% | 219690 | 208130.1 | 9.60% | | 688429 | 时创能源 | 14.30 | -20.94 | -0.50 | -3.38% | 30502.87 | 4365.274 | 2.55% | | 600438 | 通威股份 | 16.36 | -7.83 | -0.58 | -3.42% | 603586 | 98430.28 | 1.34% | | 300763 | 锦浪科技 | 94.46 | 61.67 | -3.38 | -3.45% | 99685 | 94033.26 | 3.10% | | 688599 | 天合光能 | 17.34 | -6.78 | -0.63 | -3.51% | 479248.4 | 82552 | 2.05% | | 000586 | 汇源通信 | 18.30 | -354.89 | -0.67 | -3.53% | 118257 | 21773.8 | 6.19% | | 002459 | 晶澳科技 | 10.55 | -8.65 | -0.39 | -3.56% | 749072 | 78567.02 | 2.27% | | 601877 | 正泰电器 | 32.36 | 15.10 | -1.21 | -3.60% | 417439 | 135338.4 | 1.94% | | 600732 | 爱旭股份 | 13.59 | -14.67 | -0.51 | -3.62% | 579795 | 78505.16 | 2.76% | | 688345 | 博力威 | 55.15 | 78.35 | -2.07 | -3.62% | 31258.62 | 17521.35 | 3.13% | | 002498 | 汉缆股份 | 9.78 | 57.00 | -0.37 | -3.65% | 2227013 | 217328.6 | 6.69% | | 603606 | 东方电缆 | 59.15 | 29.87 | -2.27 | -3.70% | 135013 | 80090.31 | 1.96% | | 300080 | 易成新能 | 4.82 | -12.06 | -0.19 | -3.79% | 574496 | 27489.61 | 3.07% | | 603050 | 科林电气 | 23.95 | 42.43 | -0.95 | -3.82% | 53787 | 13005.09 | 1.33% | | 002028 | 思源电气 | 194.91 | 46.87 | -7.89 | -3.89% | 109802 | 212177 | 1.80% | | 300911 | 亿田智能 | 35.39 | -39.41 | -1.44 | -3.91% | 68530 | 24311.78 | 4.00% | | 300693 | 盛弘股份 | 61.39 | 39.32 | -2.51 | -3.93% | 180216 | 110559.2 | 6.70% | | 600379 | 宝光股份 | 18.14 | 143.38 | -0.80 | -4.22% | 617134 | 112158.7 | 18.69% | | 688472 | 阿特斯 | 14.64 | 35.85 | -0.69 | -4.50% | 701696.6 | 101660.2 | 5.21% | | 688348 | 昱能科技 | 47.91 | -33.30 | -2.28 | -4.54% | 41747.48 | 19925.42 | 2.67% | | 600487 | 亨通光电 | 70.54 | 53.88 | -3.46 | -4.68% | 1138309 | 801826.2 | 4.66% | | 603530 | 神马电力 | 60.35 | 56.42 | -3.05 | -4.81% | 47840 | 29080.3 | 1.12% | | 688303 | 大全能源 | 21.28 | -33.27 | -1.08 | -4.83% | 186666.4 | 39625.32 | 0.87% | | 300068 | ST南都 | 4.81 | -1.61 | -0.25 | -4.94% | 636694 | 30918.04 | 7.46% | | 002218 | 拓日新能 | 5.64 | -40.01 | -0.31 | -5.21% | 960096.9 | 53902.12 | 6.92% | | 688719 | 爱科赛博 | 72.56 | -198.88 | -4.04 | -5.27% | 44702.32 | 33036.19 | 4.98% | | 600522 | 中天科技 | 41.76 | 44.63 | -2.34 | -5.31% | 2714629 | 1139223 | 7.95% | | 002723 | 小崧股份 | 9.39 | -11.42 | -0.55 | -5.53% | 228631 | 22160.28 | 7.21% | | 000070 | 特发信息 | 19.23 | -34.08 | -1.22 | -5.97% | 794307.1 | 154963 | 9.27% | | 002491 | 通鼎互联 | 23.17 | -181.80 | -1.48 | -6.00% | 1433150 | 331630.2 | 12.18% | | 603016 | 新宏泰 | 52.61 | 141.89 | -3.64 | -6.47% | 50710 | 27254.38 | 3.42% | | 002580 | 圣阳股份 | 29.19 | 71.16 | -2.13 | -6.80% | 813098 | 235666.6 | 17.99% | | 688223 | 晶科能源 | 6.86 | -10.30 | -0.51 | -6.92% | 2297752 | 157784.6 | 2.24% | | 002309 | 中利集团 | 4.81 | 405.71 | -0.36 | -6.96% | 5305366 | 258915.3 | 22.05% | | 002560 | 通达股份 | 10.75 | 45.33 | -0.86 | -7.41% | 1174575 | 125819.8 | 18.55% | | 002290 | 禾盛新材 | 94.36 | 150.53 | -9.25 | -8.93% | 176250 | 171160.9 | 7.13% | | 605365 | 立达信 | 23.13 | 72.73 | -2.57 | -10.00% | 62441 | 15066.19 | 1.24% |
|