|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国缆检测(301289)上海市上涨家数:219下跌家数:216平均涨幅:+0.10%平均换手:2.68%总成交额:1375.04亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688682 | 霍莱沃 | 51.46 | 471.15 | +8.58 | +20.01% | 108148.1 | 53678.67 | 10.62% | | 601828 | 美凯龙 | 3.07 | -3.15 | +0.28 | +10.04% | 1497770 | 45504.41 | 4.14% | | 603681 | 永冠新材 | 21.14 | 27.32 | +1.92 | +9.99% | 196433 | 40905.16 | 10.28% | | 301005 | 超捷股份 | 82.43 | 816.68 | +6.95 | +9.21% | 295004 | 233639.1 | 22.29% | | 600530 | 交大昂立 | 7.88 | 239.29 | +0.52 | +7.07% | 224509 | 17473.99 | 2.90% | | 002346 | 柘中股份 | 19.87 | 15.31 | +1.17 | +6.26% | 219168 | 43089.88 | 5.57% | | 300327 | 中颖电子 | 30.79 | 103.85 | +1.76 | +6.06% | 397248 | 119860.6 | 11.67% | | 688382 | 益方生物-U | 29.81 | -148.26 | +1.62 | +5.75% | 175138.9 | 51346.24 | 4.19% | | 300947 | 德必集团 | 19.38 | 133.49 | +0.95 | +5.15% | 95007 | 18343.23 | 6.29% | | 603790 | 雅运股份 | 20.33 | 67.89 | +0.98 | +5.06% | 33949 | 6777.85 | 1.77% | | 603121 | 华培动力 | 19.96 | 308.73 | +0.95 | +5.00% | 221176 | 43143.97 | 6.53% | | 600850 | 电科数字 | 26.86 | 36.31 | +1.13 | +4.39% | 150543 | 39725.77 | 2.21% | | 301062 | 上海艾录 | 8.17 | -60.84 | +0.33 | +4.21% | 175692 | 14414.26 | 5.64% | | 688691 | 灿芯股份 | 120.00 | -124.77 | +4.51 | +3.91% | 82763.31 | 97961.79 | 11.58% | | 301584 | 建发致新 | 34.54 | 48.56 | +1.22 | +3.66% | 147527 | 51558.78 | 29.26% | | 688351 | 微电生理 | 23.05 | 207.55 | +0.81 | +3.64% | 38548.35 | 8721.072 | 3.09% | | 603037 | 凯众股份 | 13.69 | 42.06 | +0.48 | +3.63% | 141077 | 19041.99 | 5.29% | | 688615 | 合合信息 | 200.30 | 63.00 | +7.00 | +3.62% | 26741.88 | 51777.24 | 2.77% | | 600606 | 绿地控股 | 1.73 | -1.08 | +0.06 | +3.59% | 1935868 | 33255.67 | 1.38% | | 601156 | 东航物流 | 16.80 | 10.17 | +0.57 | +3.51% | 165005 | 27468.17 | 1.75% | | 600622 | 光大嘉宝 | 3.04 | -2.98 | +0.10 | +3.40% | 1038894 | 31292.47 | 6.93% | | 688160 | 步科股份 | 108.50 | 161.44 | +3.42 | +3.25% | 26654.37 | 28245.6 | 3.17% | | 600196 | 复星医药 | 28.32 | 23.04 | +0.87 | +3.17% | 391692 | 111433.6 | 1.85% | | 002858 | 力盛体育 | 15.57 | -82.46 | +0.47 | +3.11% | 205845 | 32409.83 | 14.01% | | 603501 | 豪威集团 | 123.70 | 35.98 | +3.67 | +3.06% | 207414 | 256080.7 | 1.72% | | 603275 | 众辰科技 | 42.18 | 32.36 | +1.21 | +2.95% | 37161 | 15599.61 | 8.95% | | 603122 | 合富中国 | 27.90 | -976.60 | +0.72 | +2.65% | 838654 | 229648.2 | 21.07% | | 301563 | 云汉芯城 | 172.39 | 98.28 | +4.42 | +2.63% | 36967 | 64211.85 | 26.50% | | 688603 | 天承科技 | 81.25 | 130.72 | +2.05 | +2.59% | 35243.12 | 28236.69 | 7.43% | | 601696 | 中银证券 | 14.49 | 36.60 | +0.36 | +2.55% | 1594780 | 230372.9 | 5.74% | | 688372 | 伟测科技 | 105.30 | 58.42 | +2.57 | +2.50% | 43904.53 | 45489 | 2.95% | | 600320 | 振华重工 | 4.94 | 41.67 | +0.12 | +2.49% | 697238 | 34232.26 | 2.10% | | 603214 | 爱婴室 | 17.37 | 21.71 | +0.42 | +2.48% | 78434 | 13615.89 | 5.66% | | 600708 | 光明地产 | 3.32 | -5.85 | +0.08 | +2.47% | 278122 | 9138.24 | 1.25% | | 600846 | 同济科技 | 18.29 | 43.27 | +0.43 | +2.41% | 140612 | 25394.26 | 2.25% | | 603683 | 晶华新材 | 29.21 | 131.91 | +0.68 | +2.38% | 116069 | 33660.24 | 4.06% | | 603960 | 克来机电 | 19.70 | 117.26 | +0.42 | +2.18% | 72558 | 14219.29 | 2.77% | | 600841 | 动力新科 | 6.29 | -8.04 | +0.13 | +2.11% | 149632 | 9361.13 | 1.43% | | 688202 | 美迪西 | 55.95 | -32.42 | +1.14 | +2.08% | 30095.93 | 16669.7 | 2.24% | | 002565 | 顺灏股份 | 13.47 | 251.85 | +0.27 | +2.05% | 3392092 | 452161.6 | 32.00% | | 002269 | 美邦服饰 | 2.04 | -16.21 | +0.04 | +2.00% | 1362753 | 27510.48 | 5.42% | | 603786 | 科博达 | 74.26 | 35.17 | +1.44 | +1.98% | 22579 | 16586.83 | 0.56% | | 000863 | 三湘印象 | 4.69 | -143.38 | +0.09 | +1.96% | 646179 | 30862.07 | 5.55% | | 920300 | 辰光医疗 | 13.86 | -18.49 | +0.26 | +1.91% | 15069 | 2062.549 | 2.26% | | 603418 | 友升股份 | 56.20 | 21.52 | +1.05 | +1.90% | 20980 | 11702.13 | 5.19% | | 603619 | 中曼石油 | 22.31 | 20.20 | +0.41 | +1.87% | 99021 | 21891.2 | 2.14% | | 603515 | 欧普照明 | 18.30 | 15.86 | +0.33 | +1.84% | 13944 | 2536.92 | 0.19% | | 301525 | 儒竞科技 | 86.36 | 53.05 | +1.54 | +1.82% | 10024 | 8586.56 | 4.25% | | 688126 | 沪硅产业 | 21.89 | -65.64 | +0.39 | +1.81% | 395997.2 | 86094.57 | 1.45% | | 600675 | 中华企业 | 2.82 | 30.33 | +0.05 | +1.81% | 364976 | 10203.29 | 0.60% | | 600679 | 上海凤凰 | 14.78 | -104.28 | +0.26 | +1.79% | 181341 | 26602.37 | 5.28% | | 301173 | 毓恬冠佳 | 46.90 | 25.62 | +0.82 | +1.78% | 5939 | 2778.55 | 3.34% | | 600827 | 百联股份 | 9.19 | 67.54 | +0.16 | +1.77% | 167962 | 15394.03 | 1.05% | | 300398 | 飞凯材料 | 22.48 | 38.43 | +0.39 | +1.77% | 197362 | 43896.75 | 3.50% | | 600663 | 陆家嘴 | 8.16 | 27.11 | +0.14 | +1.75% | 119679 | 9673.72 | 0.41% | | 600094 | 大名城 | 4.12 | -4.14 | +0.07 | +1.73% | 294445 | 12031.55 | 1.38% | | 600009 | 上海机场 | 32.39 | 34.06 | +0.55 | +1.73% | 147300 | 47435.28 | 0.72% | | 600490 | 鹏欣资源 | 7.22 | 62.82 | +0.12 | +1.69% | 358528 | 25634.03 | 1.80% | | 600754 | 锦江酒店 | 24.26 | 46.91 | +0.40 | +1.68% | 189901 | 45772.24 | 2.10% | | 920139 | 华岭股份 | 20.90 | -197.84 | +0.34 | +1.65% | 34721 | 7209.85 | 1.34% | | 002568 | 百润股份 | 21.75 | 32.85 | +0.35 | +1.64% | 104851 | 22577.37 | 1.45% | | 688373 | 盟科药业-U | 6.26 | -11.97 | +0.10 | +1.62% | 115648.3 | 7227.866 | 2.20% | | 600626 | 申达股份 | 4.69 | 72.54 | +0.07 | +1.52% | 143703 | 6706.8 | 1.30% | | 688213 | 思特威-W | 92.70 | 45.49 | +1.34 | +1.47% | 45427.39 | 41638.79 | 1.41% | | 300613 | 富瀚微 | 46.40 | 70.05 | +0.67 | +1.47% | 33756 | 15518.73 | 1.54% | | 600272 | 开开实业 | 15.94 | 315.68 | +0.23 | +1.46% | 157017 | 24899.69 | 9.81% | | 688648 | 中邮科技 | 53.03 | 12.15 | +0.76 | +1.45% | 16003.82 | 8455.871 | 2.30% | | 300236 | 上海新阳 | 59.45 | 72.47 | +0.84 | +1.43% | 94843 | 55797.69 | 3.40% | | 605289 | 罗曼股份 | 70.26 | -259.25 | +0.98 | +1.41% | 48037 | 33918.57 | 4.43% | | 600620 | 天宸股份 | 6.54 | 72.28 | +0.09 | +1.40% | 85570 | 5568.3 | 1.25% | | 600315 | 上海家化 | 23.10 | -26.30 | +0.31 | +1.36% | 38007 | 8775.75 | 0.57% | | 600104 | 上汽集团 | 15.35 | 61.70 | +0.20 | +1.32% | 484471 | 73773.81 | 0.42% | | 603690 | 至纯科技 | 29.65 | -134.27 | +0.38 | +1.30% | 150140 | 44216.04 | 3.92% | | 688368 | 晶丰明源 | 97.84 | 194.21 | +1.25 | +1.29% | 7765.97 | 7498.836 | 0.88% | | 600635 | 大众公用 | 7.14 | 36.18 | +0.09 | +1.28% | 1663637 | 119211.1 | 6.88% | | 688521 | 芯原股份 | 143.80 | -137.06 | +1.80 | +1.27% | 137434.6 | 193196.7 | 2.74% | | 605208 | 永茂泰 | 13.44 | 85.71 | +0.16 | +1.20% | 98025 | 13291.57 | 2.97% | | 002328 | 新朋股份 | 6.86 | 35.47 | +0.08 | +1.18% | 208890 | 14261.54 | 3.66% | | 600618 | 氯碱化工 | 12.11 | 17.65 | +0.14 | +1.17% | 119918 | 14371.95 | 1.60% | | 600649 | 城投控股 | 4.36 | 14.65 | +0.05 | +1.16% | 278973 | 12091.44 | 1.11% | | 301000 | 肇民科技 | 39.66 | 66.77 | +0.45 | +1.15% | 25486 | 10010.98 | 1.11% | | 600819 | 耀皮玻璃 | 8.07 | 52.48 | +0.09 | +1.13% | 82515 | 6628.67 | 1.10% | | 688212 | 澳华内镜 | 47.00 | -87.44 | +0.51 | +1.10% | 10076.98 | 4724.101 | 0.75% | | 300253 | 卫宁健康 | 8.30 | -59.66 | +0.09 | +1.10% | 374259 | 30782.7 | 1.95% | | 601601 | 中国太保 | 37.91 | 6.97 | +0.41 | +1.09% | 257823 | 97294.01 | 0.38% | | 688293 | 奥浦迈 | 51.84 | 136.45 | +0.56 | +1.09% | 8840.76 | 4654.06 | 0.78% | | 300963 | 中洲特材 | 18.60 | 111.49 | +0.20 | +1.09% | 108987 | 20173.02 | 3.92% | | 688336 | 三生国健 | 62.63 | 44.38 | +0.67 | +1.08% | 29237.24 | 18251.96 | 0.47% | | 688660 | 电气风电 | 16.83 | -21.58 | +0.18 | +1.08% | 228245.8 | 37903.64 | 1.71% | | 301046 | 能辉科技 | 31.33 | 207.18 | +0.33 | +1.06% | 127866 | 39442.33 | 10.37% | | 300892 | 品渥食品 | 33.71 | 135.55 | +0.35 | +1.05% | 90180 | 31489.97 | 13.97% | | 600816 | 建元信托 | 2.91 | 453.09 | +0.03 | +1.04% | 317503 | 9185.13 | 0.58% | | 002454 | 松芝股份 | 8.73 | 26.43 | +0.09 | +1.04% | 60792 | 5287.74 | 0.97% | | 601702 | 华峰铝业 | 18.59 | 14.90 | +0.19 | +1.03% | 57624 | 10691.34 | 0.58% | | 601026 | 道生天合 | 20.28 | 63.53 | +0.20 | +1.00% | 57125 | 11559.74 | 5.33% | | 688073 | 毕得医药 | 67.92 | 40.26 | +0.66 | +0.98% | 3576.13 | 2426.278 | 0.83% | | 300061 | 旗天科技 | 11.35 | -33.68 | +0.11 | +0.98% | 160007 | 18106.69 | 2.57% | | 601083 | 锦江航运 | 11.36 | 9.89 | +0.11 | +0.98% | 53499 | 6058.32 | 2.76% | | 601595 | 上海电影 | 29.09 | 106.82 | +0.28 | +0.97% | 96806 | 28172.12 | 2.16% | | 688608 | 恒玄科技 | 226.77 | 56.85 | +2.17 | +0.97% | 26122.86 | 58479.72 | 1.55% | | 301289 | 国缆检测 | 57.73 | 51.59 | +0.55 | +0.96% | 8477 | 4870.21 | 1.09% | | 688301 | 奕瑞科技 | 100.50 | 38.94 | +0.95 | +0.95% | 13676.23 | 13638.97 | 0.68% | | 600655 | 豫园股份 | 5.30 | -13.56 | +0.05 | +0.95% | 144427 | 7626.32 | 0.37% | | 002605 | 姚记科技 | 23.34 | 19.30 | +0.22 | +0.95% | 39582 | 9191.82 | 1.17% | | 600822 | 上海物贸 | 11.00 | 222.84 | +0.10 | +0.92% | 49042 | 5362.72 | 1.24% | | 600621 | 华鑫股份 | 15.46 | 28.92 | +0.14 | +0.91% | 92723 | 14265.5 | 0.87% | | 300225 | *ST金泰 | 5.55 | 94.98 | +0.05 | +0.91% | 58843 | 3287.4 | 1.25% | | 688206 | 概伦电子 | 35.41 | 4838.72 | +0.31 | +0.88% | 33129.14 | 11555.47 | 0.76% | | 600843 | 上工申贝 | 11.47 | -41.32 | +0.10 | +0.88% | 233923 | 26921.84 | 4.99% | | 688065 | 凯赛生物 | 46.12 | 55.96 | +0.40 | +0.87% | 23821.76 | 10946.88 | 0.41% | | 600741 | 华域汽车 | 19.75 | 9.02 | +0.17 | +0.87% | 70709 | 13910.67 | 0.22% | | 002058 | *ST威尔 | 22.09 | 17.66 | +0.19 | +0.87% | 15315 | 3357.42 | 1.07% | | 603197 | 保隆科技 | 35.35 | 29.98 | +0.30 | +0.86% | 15561 | 5467.57 | 0.73% | | 002027 | 分众传媒 | 7.09 | 18.86 | +0.06 | +0.85% | 1762484 | 124236 | 1.22% | | 600019 | 宝钢股份 | 7.15 | 16.50 | +0.06 | +0.85% | 909308 | 64412.19 | 0.42% | | 605136 | 丽人丽妆 | 11.93 | -144.35 | +0.10 | +0.85% | 457766 | 54479.74 | 11.43% | | 605398 | 新炬网络 | 30.39 | 738.87 | +0.25 | +0.83% | 45148 | 13475.01 | 2.77% | | 300380 | 安硕信息 | 42.54 | 253.86 | +0.34 | +0.81% | 40104 | 17012.49 | 3.15% | | 600061 | 国投资本 | 7.52 | 13.87 | +0.06 | +0.80% | 278070 | 20774.55 | 0.43% | | 301228 | 实朴检测 | 44.35 | -78.44 | +0.35 | +0.80% | 41507 | 18321.5 | 3.47% | | 605081 | *ST太和 | 10.20 | -3.03 | +0.08 | +0.79% | 22550 | 2314.56 | 1.99% | | 300378 | 鼎捷数智 | 43.58 | 75.45 | +0.34 | +0.79% | 64307 | 27649.86 | 2.39% | | 600602 | 云赛智联 | 18.26 | 131.94 | +0.14 | +0.77% | 117166 | 21189.36 | 1.09% | | 605050 | 福然德 | 13.12 | 18.07 | +0.10 | +0.77% | 105278 | 13996.34 | 2.14% | | 600629 | 华建集团 | 20.09 | 65.45 | +0.15 | +0.75% | 205284 | 40907.06 | 2.15% | | 600958 | 东方证券 | 10.83 | 17.84 | +0.08 | +0.74% | 633324 | 67968.99 | 0.85% | | 600170 | 上海建工 | 2.71 | 11.88 | +0.02 | +0.74% | 1375376 | 37084.49 | 1.55% | | 600508 | 上海能源 | 12.20 | 25.55 | +0.09 | +0.74% | 23478 | 2858.53 | 0.32% | | 603236 | 移远通信 | 91.85 | 24.90 | +0.67 | +0.73% | 49879 | 45337.55 | 1.91% | | 600641 | 先导基电 | 16.60 | 97.85 | +0.12 | +0.73% | 196812 | 32580.51 | 2.11% | | 300983 | 尤安设计 | 26.48 | -23.54 | +0.19 | +0.72% | 7278 | 1910.61 | 0.68% | | 600503 | 华丽家族 | 2.84 | -73.20 | +0.02 | +0.71% | 429156 | 12140.22 | 2.68% | | 600818 | 中路股份 | 10.20 | -78.82 | +0.07 | +0.69% | 43640 | 4436.39 | 1.83% | | 601519 | 大智慧 | 13.22 | -886.14 | +0.09 | +0.69% | 289822 | 38010.3 | 1.46% | | 920541 | 铁大科技 | 13.31 | 27.52 | +0.09 | +0.68% | 6900 | 912.2847 | 0.77% | | 300999 | 金龙鱼 | 29.08 | 41.28 | +0.19 | +0.66% | 90052 | 26115.35 | 1.66% | | 688484 | 南芯科技 | 40.66 | 76.84 | +0.26 | +0.64% | 47941.63 | 19273.35 | 1.62% | | 688578 | 艾力斯 | 99.13 | 22.50 | +0.63 | +0.64% | 24617.46 | 24225.72 | 0.55% | | 603153 | 上海建科 | 17.33 | 19.22 | +0.11 | +0.64% | 15292 | 2635.6 | 1.13% | | 688082 | 盛美上海 | 165.03 | 47.71 | +1.03 | +0.63% | 26233.59 | 42674.04 | 0.60% | | 688271 | 联影医疗 | 129.79 | 62.52 | +0.81 | +0.63% | 29149.98 | 37646.34 | 0.35% | | 601229 | 上海银行 | 9.66 | 5.71 | +0.06 | +0.62% | 368900 | 35542.2 | 0.26% | | 600651 | 飞乐音响 | 8.28 | 418.14 | +0.05 | +0.61% | 477810 | 39669.37 | 1.91% | | 603885 | 吉祥航空 | 13.48 | 40.18 | +0.08 | +0.60% | 123359 | 16623.3 | 0.56% | | 600115 | 中国东航 | 5.08 | -56.53 | +0.03 | +0.59% | 473006 | 24002.88 | 0.28% | | 601727 | 上海电气 | 8.55 | 158.98 | +0.05 | +0.59% | 819319.1 | 69699.66 | 0.65% | | 688220 | 翱捷科技-U | 91.07 | -62.66 | +0.53 | +0.59% | 74740.45 | 67518.76 | 2.07% | | 688180 | 君实生物-U | 36.30 | -39.24 | +0.21 | +0.58% | 48126.23 | 17308.83 | 0.63% | | 920799 | 艾融软件 | 46.27 | 129.67 | +0.26 | +0.57% | 18329 | 8455.063 | 1.52% | | 603868 | 飞科电器 | 35.00 | 33.85 | +0.19 | +0.55% | 4462 | 1556.45 | 0.10% | | 600748 | 上实发展 | 5.58 | -16.55 | +0.03 | +0.54% | 202715 | 11260.45 | 1.10% | | 300226 | 上海钢联 | 24.53 | 38.75 | +0.13 | +0.53% | 39157 | 9556.38 | 1.28% | | 300762 | 上海瀚讯 | 32.95 | -256.24 | +0.17 | +0.52% | 826683.1 | 272472.4 | 13.16% | | 688018 | 乐鑫科技 | 168.11 | 60.43 | +0.86 | +0.51% | 29808.89 | 49529.51 | 1.90% | | 600628 | 新世界 | 7.90 | 73.98 | +0.04 | +0.51% | 263903 | 20960.1 | 4.08% | | 688099 | 晶晨股份 | 88.73 | 40.36 | +0.44 | +0.50% | 68245.44 | 59936.35 | 1.62% | | 603650 | 彤程新材 | 44.91 | 48.35 | +0.22 | +0.49% | 209761 | 93628.67 | 3.41% | | 603648 | 畅联股份 | 10.47 | 34.59 | +0.05 | +0.48% | 25073 | 2619.39 | 0.69% | | 300180 | 华峰超纤 | 6.45 | 267.07 | +0.03 | +0.47% | 165082 | 10602.66 | 0.96% | | 688265 | 南模生物 | 40.90 | 65.81 | +0.19 | +0.47% | 10391.46 | 4191.835 | 1.33% | | 600824 | 益民集团 | 4.61 | 259.80 | +0.02 | +0.44% | 338424 | 15690.78 | 3.21% | | 600088 | 中视传媒 | 16.54 | -84.94 | +0.07 | +0.43% | 35798 | 5900.04 | 0.90% | | 002706 | 良信股份 | 9.74 | 35.79 | +0.04 | +0.41% | 170162 | 16362.65 | 1.86% | | 603565 | 中谷物流 | 10.34 | 10.16 | +0.04 | +0.39% | 108732 | 11219.25 | 0.52% | | 688590 | 新致软件 | 18.22 | 672.80 | +0.07 | +0.39% | 30751.79 | 5563.641 | 1.17% | | 600732 | 爱旭股份 | 13.08 | -9.17 | +0.05 | +0.38% | 221711 | 28741.88 | 1.40% | | 600642 | 申能股份 | 8.13 | 10.00 | +0.03 | +0.37% | 143590 | 11670.13 | 0.29% | | 605098 | 行动教育 | 40.88 | 16.88 | +0.14 | +0.34% | 6232 | 2543.4 | 0.52% | | 603128 | 华贸物流 | 5.88 | 20.63 | +0.02 | +0.34% | 54461 | 3191.65 | 0.42% | | 002561 | 徐家汇 | 9.04 | 914.50 | +0.03 | +0.33% | 172588 | 15678.19 | 4.16% | | 603899 | 晨光股份 | 27.46 | 19.12 | +0.09 | +0.33% | 22267 | 6098.31 | 0.24% | | 603030 | 全筑股份 | 3.06 | -24.32 | +0.01 | +0.33% | 254779 | 7750.22 | 1.93% | | 603350 | 安乃达 | 37.92 | 36.47 | +0.12 | +0.32% | 7809 | 2972.43 | 1.77% | | 600820 | 隧道股份 | 6.33 | 7.80 | +0.02 | +0.32% | 226810 | 14334.64 | 0.72% | | 301151 | 冠龙节能 | 19.07 | 39.83 | +0.06 | +0.32% | 13179 | 2503.05 | 0.78% | | 002401 | 中远海科 | 16.00 | -5501.85 | +0.05 | +0.31% | 24872 | 3964.9 | 0.67% | | 688596 | 正帆科技 | 29.29 | 32.22 | +0.09 | +0.31% | 38071.2 | 11094.3 | 1.29% | | 002211 | ST宏达 | 3.27 | -44.70 | +0.01 | +0.31% | 41141 | 1340.58 | 0.95% | | 600825 | 新华传媒 | 6.56 | 158.42 | +0.02 | +0.31% | 59127 | 3866.66 | 0.57% | | 300168 | 万达信息 | 6.68 | -18.01 | +0.02 | +0.30% | 115176 | 7638.54 | 0.80% | | 603579 | 荣泰健康 | 23.60 | 29.95 | +0.07 | +0.30% | 25997 | 6110.12 | 1.28% | | 600639 | 浦东金桥 | 10.35 | 12.23 | +0.03 | +0.29% | 59384 | 6122.52 | 0.70% | | 600150 | 中国船舶 | 34.66 | 38.65 | +0.10 | +0.29% | 538567 | 186160.1 | 0.89% | | 603056 | 德邦股份 | 14.01 | 214.22 | +0.04 | +0.29% | 53029 | 7420.07 | 0.52% | | 301025 | 读客文化 | 10.68 | 693.81 | +0.03 | +0.28% | 153843 | 16380.56 | 5.55% | | 300171 | 东富龙 | 15.50 | 68.65 | +0.04 | +0.26% | 62213 | 9620.729 | 1.11% | | 603324 | 盛剑科技 | 24.01 | 59.96 | +0.06 | +0.25% | 7133 | 1708.41 | 0.48% | | 601200 | 上海环境 | 8.07 | 18.14 | +0.02 | +0.25% | 64377 | 5180.32 | 0.48% | | 601021 | 春秋航空 | 53.40 | 26.07 | +0.13 | +0.24% | 36692 | 19589.44 | 0.38% | | 600834 | 申通地铁 | 8.45 | 113.13 | +0.02 | +0.24% | 23278 | 1960.3 | 0.49% | | 603256 | 宏和科技 | 35.90 | 205.24 | +0.08 | +0.22% | 247153 | 88281.47 | 2.81% | | 688591 | 泰凌微 | 45.19 | 62.95 | +0.10 | +0.22% | 39723.86 | 17846.38 | 2.36% | | 688016 | 心脉医疗 | 91.62 | 29.89 | +0.20 | +0.22% | 8110.079 | 7391.49 | 0.66% | | 002028 | 思源电气 | 157.10 | 44.64 | +0.34 | +0.22% | 48186 | 75346.09 | 0.79% | | 601825 | 沪农商行 | 9.36 | 7.30 | +0.02 | +0.21% | 267491 | 25065.42 | 0.29% | | 688392 | 骄成超声 | 107.01 | 77.67 | +0.20 | +0.19% | 12236.05 | 13032.34 | 1.06% | | 600018 | 上港集团 | 5.57 | 9.00 | +0.01 | +0.18% | 260147 | 14479.35 | 0.11% | | 002636 | 金安国纪 | 16.78 | 110.50 | +0.03 | +0.18% | 330423 | 54650.03 | 4.56% | | 603062 | 麦加芯彩 | 45.34 | 20.73 | +0.08 | +0.18% | 3833 | 1732.68 | 1.03% | | 600517 | 国网英大 | 5.94 | 14.43 | +0.01 | +0.17% | 224550 | 13251.32 | 0.39% | | 300627 | 华测导航 | 31.04 | 35.57 | +0.05 | +0.16% | 139687 | 43517.2 | 2.16% | | 002324 | 普利特 | 12.56 | 54.35 | +0.02 | +0.16% | 78826 | 9892.36 | 1.02% | | 600640 | 国脉文化 | 12.98 | 480.65 | +0.02 | +0.15% | 60273 | 7785.7 | 0.76% | | 600073 | 光明肉业 | 6.56 | 2257.91 | +0.01 | +0.15% | 80525 | 5270.47 | 0.86% | | 600613 | 神奇制药 | 6.66 | 57.06 | +0.01 | +0.15% | 79150 | 5225.71 | 1.65% | | 601211 | 国泰海通 | 20.31 | 14.00 | +0.03 | +0.15% | 732611.1 | 148082.9 | 0.54% | | 603207 | 小方制药 | 28.77 | 21.64 | +0.04 | +0.14% | 6010 | 1724.13 | 1.10% | | 600692 | 亚通股份 | 7.66 | -187.29 | +0.01 | +0.13% | 44450 | 3399.78 | 1.74% | | 600838 | 上海九百 | 9.18 | 85.92 | +0.01 | +0.11% | 150321 | 13863.39 | 3.75% | | 603728 | 鸣志电器 | 68.50 | 356.56 | +0.07 | +0.10% | 45875 | 31344.61 | 1.10% | | 603189 | 网达软件 | 20.19 | 947.59 | +0.02 | +0.10% | 38681 | 7775.53 | 1.44% | | 600895 | 张江高科 | 40.80 | 58.08 | +0.04 | +0.10% | 414590 | 167557.5 | 2.68% | | 600826 | 兰生股份 | 11.01 | 28.36 | +0.01 | +0.09% | 71409 | 7851.89 | 0.97% | | 300462 | ST华铭 | 11.41 | 54.22 | +0.01 | +0.09% | 20651 | 2334.14 | 1.50% | | 600835 | 上海机电 | 28.37 | 31.75 | +0.02 | +0.07% | 133289 | 37623.25 | 1.65% | | 688479 | 友车科技 | 18.91 | 65.56 | +0.01 | +0.05% | 5526.93 | 1044.303 | 0.89% | | 300802 | 矩子科技 | 19.55 | 63.74 | +0.01 | +0.05% | 21550 | 4205.73 | 1.11% | | 688133 | 泰坦科技 | 22.11 | 253.31 | +0.01 | +0.05% | 14786.28 | 3263.312 | 0.90% | | 300059 | 东方财富 | 23.29 | 29.06 | +0.01 | +0.04% | 2249149 | 521746.6 | 1.68% | | 600597 | 光明乳业 | 8.10 | 16.11 | 0.00 | 0.00% | 106097 | 8572.02 | 0.77% | | 600616 | 金枫酒业 | 5.46 | 141.39 | 0.00 | 0.00% | 136686 | 7478.43 | 2.04% | | 600619 | 海立股份 | 20.75 | 336.44 | 0.00 | 0.00% | 199834 | 41046.56 | 2.53% | | 600636 | *ST国化 | 8.22 | -10.13 | 0.00 | 0.00% | 17568 | 1440.22 | 0.40% | | 600648 | 外高桥 | 10.39 | 20.79 | 0.00 | 0.00% | 49134 | 5065.05 | 0.43% | | 600688 | 上海石化 | 2.70 | -190.31 | 0.00 | 0.00% | 324924 | 8762.19 | 0.44% | | 601866 | 中远海发 | 2.53 | 19.69 | 0.00 | 0.00% | 498407 | 12585.23 | 0.51% | | 300039 | 上海凯宝 | 6.30 | 19.07 | 0.00 | 0.00% | 175633 | 11021.52 | 1.92% | | 300067 | 安诺其 | 4.95 | -105.89 | 0.00 | 0.00% | 199107 | 9791.85 | 2.12% | | 300551 | 古鳌科技 | -- | -- | -- | -- | -- | -- | -- | | 603587 | 地素时尚 | 13.19 | 24.00 | 0.00 | 0.00% | 29238 | 3868.14 | 0.62% | | 603170 | 宝立食品 | 14.26 | 22.67 | 0.00 | 0.00% | 17363 | 2482.58 | 0.43% | | 688107 | 安路科技 | 26.99 | -45.37 | -0.01 | -0.04% | 24408.89 | 6554.103 | 0.61% | | 300578 | 会畅通讯 | 19.14 | 228.05 | -0.01 | -0.05% | 44766 | 8520.84 | 2.26% | | 601788 | 光大证券 | 17.79 | 21.90 | -0.01 | -0.06% | 246185 | 43655.84 | 0.63% | | 603192 | 汇得科技 | 23.48 | 26.69 | -0.02 | -0.09% | 15521 | 3653.13 | 1.11% | | 600848 | 上海临港 | 11.43 | 18.39 | -0.01 | -0.09% | 118728 | 13488.35 | 0.50% | | 301230 | 泓博医药 | 30.73 | 117.23 | -0.03 | -0.10% | 18161 | 5558.66 | 1.45% | | 300890 | 翔丰华 | 30.37 | 276.10 | -0.03 | -0.10% | 33692 | 10204.6 | 3.10% | | 601872 | 招商轮船 | 8.22 | 13.17 | -0.01 | -0.12% | 568277 | 46335.25 | 0.70% | | 600284 | 浦东建设 | 7.96 | 20.71 | -0.01 | -0.13% | 191124 | 15061.7 | 1.97% | | 688330 | 宏力达 | 38.25 | 24.48 | -0.05 | -0.13% | 20532.94 | 7815.955 | 1.47% | | 600612 | 老凤祥 | 44.25 | 14.36 | -0.06 | -0.14% | 9253 | 4090.31 | 0.29% | | 603895 | 天永智能 | 29.11 | -21.23 | -0.04 | -0.14% | 13732 | 4044.02 | 1.27% | | 600210 | 紫江企业 | 7.26 | 8.83 | -0.01 | -0.14% | 136369 | 9871.07 | 0.90% | | 688155 | 先惠技术 | 60.82 | 32.01 | -0.09 | -0.15% | 15171.46 | 9186.943 | 1.20% | | 603009 | 北特科技 | 43.91 | 143.90 | -0.07 | -0.16% | 87943 | 38405.24 | 2.60% | | 603039 | 泛微网络 | 49.40 | 59.40 | -0.08 | -0.16% | 9597 | 4726.39 | 0.37% | | 301099 | 雅创电子 | 42.90 | 60.38 | -0.07 | -0.16% | 23173 | 9879.25 | 2.58% | | 600604 | 市北高新 | 5.73 | -182.25 | -0.01 | -0.17% | 172694 | 9875.07 | 1.23% | | 300326 | ST凯利 | 5.62 | -44.59 | -0.01 | -0.18% | 30615 | 1714.57 | 0.43% | | 603200 | 上海洗霸 | 72.45 | 111.51 | -0.13 | -0.18% | 30560 | 22052.02 | 1.74% | | 601968 | 宝钢包装 | 5.34 | 35.64 | -0.01 | -0.19% | 94448 | 5057.09 | 0.74% | | 002527 | 新时达 | 15.87 | -43.60 | -0.03 | -0.19% | 84986 | 13410.65 | 1.61% | | 600662 | 外服控股 | 5.28 | 10.90 | -0.01 | -0.19% | 62170 | 3286.27 | 0.27% | | 688798 | 艾为电子 | 74.78 | 49.43 | -0.15 | -0.20% | 16745.65 | 12466.44 | 1.23% | | 300590 | 移为通信 | 12.43 | 66.25 | -0.03 | -0.24% | 54584 | 6764.16 | 1.54% | | 603325 | 博隆技术 | 77.36 | 13.77 | -0.19 | -0.25% | 3586 | 2766.34 | 1.05% | | 600081 | 东风科技 | 11.95 | 131.91 | -0.03 | -0.25% | 18700 | 2236.63 | 0.42% | | 688085 | 三友医疗 | 18.15 | 93.29 | -0.05 | -0.27% | 7975.94 | 1445.645 | 0.25% | | 688131 | 皓元医药 | 72.30 | 52.00 | -0.20 | -0.28% | 30067.92 | 21685.01 | 1.42% | | 688710 | 益诺思 | 42.74 | 29472.74 | -0.12 | -0.28% | 8617.09 | 3667.801 | 0.95% | | 601607 | 上海医药 | 17.75 | 11.66 | -0.05 | -0.28% | 118308 | 21005.62 | 0.42% | | 002195 | 岩山科技 | 6.91 | 226.92 | -0.02 | -0.29% | 950696.9 | 65374.42 | 1.70% | | 300493 | 润欣科技 | 19.60 | 221.71 | -0.06 | -0.31% | 141133 | 27502.65 | 2.79% | | 920693 | 阿为特 | 37.38 | 275.99 | -0.12 | -0.32% | 5569 | 2070.888 | 1.52% | | 002825 | 纳尔股份 | 12.11 | 25.40 | -0.04 | -0.33% | 378524 | 45996.24 | 14.75% | | 301419 | 阿莱德 | 33.26 | 56.71 | -0.11 | -0.33% | 17786 | 5886.43 | 4.19% | | 688317 | 之江生物 | 20.81 | -27.80 | -0.07 | -0.34% | 5423.65 | 1128.79 | 0.28% | | 301070 | 开勒股份 | 62.32 | 2044.40 | -0.21 | -0.34% | 21400 | 13280.23 | 3.61% | | 600000 | 浦发银行 | 11.28 | 7.69 | -0.04 | -0.35% | 708314 | 79467.51 | 0.21% | | 600661 | 昂立教育 | 10.62 | -140.22 | -0.04 | -0.38% | 97805 | 10419.34 | 3.41% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.01 | -0.38% | 432351.4 | 11437.71 | 0.75% | | 603159 | 上海亚虹 | 23.62 | 504.57 | -0.09 | -0.38% | 17542 | 4158.71 | 1.25% | | 600420 | 国药现代 | 10.16 | 14.65 | -0.04 | -0.39% | 54889 | 5572.15 | 0.46% | | 600637 | 东方明珠 | 9.94 | 67.98 | -0.04 | -0.40% | 631862 | 62920.99 | 1.88% | | 603020 | 爱普股份 | 9.93 | 20.88 | -0.04 | -0.40% | 25832 | 2571.73 | 0.67% | | 688593 | 新相微 | 19.69 | 686.16 | -0.08 | -0.40% | 40365.79 | 7903.791 | 1.25% | | 300230 | 永利股份 | 4.88 | 17.70 | -0.02 | -0.41% | 101717 | 4948.3 | 1.62% | | 603855 | 华荣股份 | 19.28 | 14.77 | -0.08 | -0.41% | 19026 | 3673.8 | 0.57% | | 300483 | 首华燃气 | 15.79 | -7.18 | -0.07 | -0.44% | 111363 | 17536.96 | 3.87% | | 603341 | 龙旗科技 | 44.94 | 36.52 | -0.21 | -0.47% | 89689 | 40184.14 | 3.37% | | 603226 | 菲林格尔 | 35.80 | -267.70 | -0.17 | -0.47% | 19012 | 6805.58 | 0.53% | | 688091 | 上海谊众 | 45.77 | 411.99 | -0.22 | -0.48% | 13712.51 | 6285.862 | 0.66% | | 605128 | 上海沿浦 | 37.30 | 50.77 | -0.18 | -0.48% | 13831 | 5141.1 | 0.66% | | 688653 | 康希通信 | 12.41 | -72.37 | -0.06 | -0.48% | 43122.68 | 5325.814 | 1.36% | | 300286 | 安科瑞 | 22.67 | 27.92 | -0.11 | -0.48% | 25613 | 5792.58 | 1.21% | | 688247 | 宣泰医药 | 10.16 | 46.72 | -0.05 | -0.49% | 25614.81 | 2589.296 | 0.57% | | 688584 | 上海合晶 | 21.72 | 98.52 | -0.11 | -0.50% | 23636.15 | 5125.922 | 0.70% | | 601611 | 中国核建 | 11.77 | 20.68 | -0.06 | -0.51% | 324675 | 38032.14 | 1.08% | | 600638 | 新黄浦 | 5.81 | 24.05 | -0.03 | -0.51% | 215335 | 12498.68 | 3.20% | | 688061 | 灿瑞科技 | 32.59 | -56.09 | -0.17 | -0.52% | 5167.81 | 1684.364 | 1.15% | | 600500 | 中化国际 | 3.83 | -3.76 | -0.02 | -0.52% | 237845 | 9104.15 | 0.66% | | 920112 | 巴兰仕 | 38.09 | -- | -0.20 | -0.52% | 3769 | 1439.987 | 1.63% | | 920346 | 威贸电子 | 24.16 | 40.77 | -0.13 | -0.54% | 5659 | 1364.016 | 1.27% | | 300170 | 汉得信息 | 18.19 | 93.99 | -0.10 | -0.55% | 418329 | 75467.58 | 4.28% | | 301166 | 优宁维 | 30.37 | -138.46 | -0.17 | -0.56% | 12403 | 3776.95 | 2.18% | | 603987 | 康德莱 | 8.64 | 15.48 | -0.05 | -0.58% | 39061 | 3368.78 | 0.89% | | 600845 | 宝信软件 | 20.68 | 41.43 | -0.12 | -0.58% | 77037 | 15876.14 | 0.36% | | 002184 | 海得控制 | 13.50 | -43.51 | -0.08 | -0.59% | 73375 | 9939.271 | 3.05% | | 603682 | 锦和商管 | 6.71 | 50.36 | -0.04 | -0.59% | 279123 | 18834.39 | 5.91% | | 600026 | 中远海能 | 11.35 | 18.78 | -0.07 | -0.61% | 248117 | 28134.72 | 0.71% | | 603057 | 紫燕食品 | 17.44 | 37.63 | -0.11 | -0.63% | 17226 | 3022.7 | 0.42% | | 600072 | 中船科技 | 12.08 | -14.92 | -0.08 | -0.66% | 129616 | 15656.99 | 1.20% | | 688163 | 赛伦生物 | 22.54 | 53.55 | -0.15 | -0.66% | 4059.57 | 915.2254 | 0.38% | | 600021 | 上海电力 | 20.35 | 21.77 | -0.14 | -0.68% | 634827 | 128353.6 | 2.25% | | 300017 | 网宿科技 | 10.11 | 28.86 | -0.07 | -0.69% | 379995 | 38271.37 | 1.65% | | 603918 | 金桥信息 | 15.86 | -119.97 | -0.11 | -0.69% | 71731 | 11333.83 | 1.96% | | 301060 | 兰卫医学 | 10.07 | -58.01 | -0.07 | -0.69% | 72416 | 7282.46 | 2.01% | | 600119 | 长江投资 | 8.42 | -49.99 | -0.06 | -0.71% | 36706 | 3095.3 | 1.00% | | 600193 | *ST创兴 | 4.16 | -9.77 | -0.03 | -0.72% | 57984 | 2408.88 | 1.36% | | 300008 | 天海防务 | 8.13 | 47.87 | -0.06 | -0.73% | 1757190 | 143976.4 | 10.67% | | 300245 | 天玑科技 | 13.66 | -49.63 | -0.11 | -0.80% | 44823 | 6116.22 | 1.43% | | 688385 | 复旦微电 | 62.00 | 107.07 | -0.50 | -0.80% | 81480.89 | 50325.37 | 1.52% | | 600833 | 第一医药 | 13.51 | 43.68 | -0.11 | -0.81% | 47114 | 6378.49 | 2.11% | | 920504 | 博迅生物 | 23.08 | 61.82 | -0.19 | -0.82% | 3232 | 746.1726 | 1.89% | | 688505 | 复旦张江 | 8.37 | -138.44 | -0.07 | -0.83% | 16455.24 | 1377.842 | 0.23% | | 603466 | 风语筑 | 9.45 | 163.50 | -0.08 | -0.84% | 115268 | 10907.36 | 1.94% | | 300642 | 透景生命 | 18.71 | 191.08 | -0.16 | -0.85% | 26166 | 4902.52 | 1.90% | | 688158 | 优刻得-W | 24.17 | -69.28 | -0.21 | -0.86% | 87808.04 | 21158.13 | 2.17% | | 603713 | 密尔克卫 | 53.78 | 14.18 | -0.47 | -0.87% | 25863 | 13982.52 | 1.64% | | 603365 | 水星家纺 | 20.44 | 13.79 | -0.18 | -0.87% | 7895 | 1629.23 | 0.30% | | 603006 | 联明股份 | 13.04 | 44.83 | -0.12 | -0.91% | 22623 | 2967.81 | 0.89% | | 603107 | 上海汽配 | 15.16 | 26.94 | -0.14 | -0.92% | 20318 | 3088.68 | 0.93% | | 002252 | 上海莱士 | 6.48 | 23.55 | -0.06 | -0.92% | 294959 | 19135.6 | 0.44% | | 600643 | 爱建集团 | 5.35 | -14.42 | -0.05 | -0.93% | 180813 | 9671.22 | 1.14% | | 603580 | *ST艾艾 | 15.93 | -1499.90 | -0.15 | -0.93% | 10118 | 1614.63 | 0.77% | | 688507 | 索辰科技 | 91.50 | 225.58 | -0.87 | -0.94% | 10413.77 | 9452.984 | 2.12% | | 301257 | 普蕊斯 | 44.70 | 29.05 | -0.43 | -0.95% | 8190 | 3653.43 | 1.09% | | 688391 | 钜泉科技 | 29.03 | 50.18 | -0.28 | -0.96% | 7594.619 | 2205.031 | 0.66% | | 301555 | 惠柏新材 | 31.09 | 38.90 | -0.30 | -0.96% | 12226 | 3821.26 | 2.53% | | 600851 | 海欣股份 | 7.21 | 55.70 | -0.07 | -0.96% | 127982 | 9263.88 | 1.73% | | 002669 | 康达新材 | 13.38 | -47.40 | -0.13 | -0.96% | 73073 | 9768.91 | 2.42% | | 688019 | 安集科技 | 198.89 | 44.73 | -1.94 | -0.97% | 24306.93 | 47789.1 | 1.44% | | 688031 | 星环科技-U | 74.28 | -34.11 | -0.73 | -0.97% | 55157.83 | 40373.63 | 5.87% | | 688012 | 中微公司 | 273.80 | 89.58 | -2.70 | -0.98% | 95468.75 | 258347.9 | 1.52% | | 688602 | 康鹏科技 | 9.08 | -130.51 | -0.09 | -0.98% | 109491.6 | 9944.015 | 4.22% | | 600608 | *ST沪科 | 3.93 | -268.46 | -0.04 | -1.01% | 26049 | 1016.86 | 0.82% | | 688129 | 东来技术 | 20.03 | 27.30 | -0.21 | -1.04% | 7969.889 | 1605.61 | 0.66% | | 603012 | 创力集团 | 5.72 | 23.21 | -0.06 | -1.04% | 103207 | 5901.09 | 1.60% | | 603659 | 璞泰来 | 26.53 | 34.31 | -0.28 | -1.04% | 185306 | 49049.35 | 0.87% | | 300272 | 开能健康 | 7.24 | 46.72 | -0.08 | -1.09% | 168621 | 12185.27 | 3.63% | | 603777 | 来伊份 | 13.56 | -28.70 | -0.15 | -1.09% | 93520 | 12828.66 | 2.80% | | 603211 | 晋拓股份 | 18.86 | 81.52 | -0.21 | -1.10% | 71233 | 13472.9 | 2.62% | | 688098 | 申联生物 | 8.96 | -121.28 | -0.10 | -1.10% | 31769.38 | 2866.097 | 0.77% | | 603730 | 岱美股份 | 7.87 | 27.10 | -0.09 | -1.13% | 183084 | 14437.03 | 0.85% | | 605222 | 起帆电缆 | 16.58 | 46.03 | -0.19 | -1.13% | 22255 | 3700.95 | 0.54% | | 688238 | 和元生物 | 6.93 | -15.29 | -0.08 | -1.14% | 48685.89 | 3370.669 | 0.76% | | 688118 | 普元信息 | 24.10 | 72.06 | -0.28 | -1.15% | 13017.06 | 3127.103 | 1.39% | | 603330 | 天洋新材 | 7.63 | -16.97 | -0.09 | -1.17% | 51440 | 3939.42 | 1.26% | | 600171 | 上海贝岭 | 32.07 | 62.94 | -0.38 | -1.17% | 93470 | 29904.88 | 1.32% | | 300222 | 科大智能 | 10.94 | 76.45 | -0.13 | -1.17% | 122996 | 13460.64 | 1.94% | | 688063 | 派能科技 | 58.00 | 275.85 | -0.69 | -1.18% | 35160.34 | 20303.71 | 1.43% | | 002278 | 神开股份 | 11.61 | 88.61 | -0.14 | -1.19% | 190708 | 22180.62 | 5.71% | | 603296 | 华勤技术 | 96.12 | 24.56 | -1.16 | -1.19% | 144134 | 136965.8 | 2.52% | | 600605 | 汇通能源 | 27.98 | 251.22 | -0.34 | -1.20% | 11256 | 3157.43 | 0.55% | | 688592 | 司南导航 | 41.00 | -68.79 | -0.50 | -1.20% | 12594.05 | 5184.606 | 3.27% | | 688179 | 阿拉丁 | 13.04 | 51.66 | -0.16 | -1.21% | 27047.34 | 3532.428 | 0.81% | | 605186 | 健麾信息 | 20.30 | 309.46 | -0.25 | -1.22% | 11162 | 2267.08 | 0.82% | | 301156 | 美农生物 | 17.77 | 42.48 | -0.22 | -1.22% | 15883 | 2837.23 | 2.13% | | 688370 | 丛麟科技 | 23.41 | 105.56 | -0.29 | -1.22% | 3507.56 | 822.7034 | 0.80% | | 600611 | 大众交通 | 5.61 | 153.98 | -0.07 | -1.23% | 209004 | 11685.62 | 1.34% | | 603499 | 翔港科技 | 19.07 | 45.14 | -0.24 | -1.24% | 47196 | 9005.631 | 1.56% | | 002158 | 汉钟精机 | 24.18 | 24.26 | -0.31 | -1.27% | 72064 | 17400.57 | 1.35% | | 002451 | 摩恩电气 | 10.05 | 336.22 | -0.13 | -1.28% | 379019 | 38113.83 | 8.63% | | 600689 | 上海三毛 | 14.48 | 167.62 | -0.19 | -1.30% | 28421 | 4119.96 | 1.87% | | 920961 | 创远信科 | 25.74 | 252.74 | -0.34 | -1.30% | 50987 | 13187.45 | 5.02% | | 688230 | 芯导科技 | 68.00 | 77.91 | -0.90 | -1.31% | 7229.659 | 4925.783 | 0.61% | | 002162 | 悦心健康 | 5.15 | -42.68 | -0.07 | -1.34% | 584725 | 29952.18 | 6.37% | | 688121 | 卓然股份 | 12.48 | 24.25 | -0.17 | -1.34% | 20350.25 | 2545.315 | 1.00% | | 605338 | 巴比食品 | 26.39 | 22.31 | -0.36 | -1.35% | 25183 | 6690.11 | 1.05% | | 001266 | 宏英智能 | 29.73 | 74.41 | -0.41 | -1.36% | 27320 | 8151.06 | 4.74% | | 600676 | 交运股份 | 5.80 | -30.61 | -0.08 | -1.36% | 89700 | 5224.2 | 0.87% | | 688062 | 迈威生物-U | 40.98 | -17.28 | -0.57 | -1.37% | 68307.56 | 27944.13 | 3.35% | | 688680 | 海优新材 | 39.15 | -6.36 | -0.55 | -1.39% | 10424.48 | 4068.151 | 1.24% | | 603068 | 博通集成 | 37.90 | 305.72 | -0.54 | -1.40% | 75223 | 28367.68 | 5.00% | | 301303 | 真兰仪表 | 15.22 | 18.41 | -0.22 | -1.42% | 14425 | 2199.77 | 1.42% | | 301024 | 霍普股份 | 36.27 | -26.84 | -0.53 | -1.44% | 6718 | 2445.54 | 1.09% | | 600623 | 华谊集团 | 7.50 | 25.82 | -0.11 | -1.45% | 110243 | 8262.48 | 0.59% | | 300511 | 雪榕生物 | 6.65 | -8.27 | -0.10 | -1.48% | 153292 | 10200.92 | 2.74% | | 603329 | 上海雅仕 | 11.22 | 78.19 | -0.17 | -1.49% | 23282 | 2624.1 | 1.13% | | 603956 | 威派格 | 6.50 | -28.61 | -0.10 | -1.52% | 85062 | 5545.49 | 1.49% | | 300257 | 开山股份 | 14.29 | 35.13 | -0.22 | -1.52% | 39659 | 5670.39 | 0.42% | | 002486 | 嘉麟杰 | 3.24 | 49.38 | -0.05 | -1.52% | 392889 | 12801.95 | 4.79% | | 600624 | ST复华 | 5.73 | -32.71 | -0.09 | -1.55% | 74023 | 4247.58 | 1.09% | | 603718 | 海利生物 | 6.90 | 26.40 | -0.11 | -1.57% | 176373 | 12230.13 | 2.72% | | 603887 | 城地香江 | 14.93 | -36.55 | -0.24 | -1.58% | 92139 | 13779.02 | 1.55% | | 603881 | 数据港 | 32.05 | 156.67 | -0.52 | -1.60% | 273713 | 87481.26 | 3.81% | | 300915 | 海融科技 | 24.35 | 393.36 | -0.40 | -1.62% | 14516 | 3568.49 | 2.52% | | 301001 | 凯淳股份 | 31.51 | 277.53 | -0.52 | -1.62% | 35029 | 11112.63 | 7.01% | | 603196 | 日播时尚 | 26.65 | -84.52 | -0.44 | -1.62% | 49929 | 13459.75 | 2.11% | | 603496 | 恒为科技 | 27.80 | -717.01 | -0.47 | -1.66% | 73612 | 20425.26 | 2.30% | | 300501 | 海顺新材 | 15.66 | 69.62 | -0.27 | -1.69% | 25985 | 4097.84 | 2.08% | | 002022 | 科华生物 | 6.29 | -4.31 | -0.11 | -1.72% | 74630 | 4708.05 | 1.45% | | 601616 | 广电电气 | 3.92 | 175.03 | -0.07 | -1.75% | 164902 | 6470.65 | 1.93% | | 600650 | 锦江在线 | 15.08 | 67.02 | -0.27 | -1.76% | 112672 | 16988.22 | 2.88% | | 300129 | 泰胜风能 | 8.67 | 32.51 | -0.16 | -1.81% | 304642 | 26414.25 | 4.58% | | 301499 | 维科精密 | 29.08 | 80.54 | -0.54 | -1.82% | 16614 | 4850.72 | 4.81% | | 688188 | 柏楚电子 | 132.48 | 36.04 | -2.48 | -1.84% | 13568.08 | 17920.76 | 0.47% | | 605151 | 西上海 | 19.01 | -175.72 | -0.36 | -1.86% | 13098 | 2505.2 | 0.97% | | 601328 | 交通银行 | 7.31 | 6.81 | -0.14 | -1.88% | 1489729 | 109495.9 | 0.57% | | 603083 | 剑桥科技 | 117.90 | 151.61 | -2.26 | -1.88% | 334389 | 389670.1 | 12.13% | | 002178 | 延华智能 | 6.75 | -900.59 | -0.13 | -1.89% | 267834 | 18072.77 | 3.76% | | 688366 | 昊海生科 | 47.32 | 28.65 | -0.92 | -1.91% | 8877.05 | 4222.712 | 0.46% | | 688217 | 睿昂基因 | 26.20 | -53.98 | -0.52 | -1.95% | 11685.46 | 3080.592 | 2.09% | | 603022 | 新通联 | 10.02 | 38.20 | -0.20 | -1.96% | 55787 | 5636.39 | 2.79% | | 688585 | 上纬新材 | 106.00 | 507.91 | -2.18 | -2.02% | 36945.45 | 39363.92 | 0.92% | | 688718 | 唯赛勃 | 14.01 | 67.99 | -0.29 | -2.03% | 13256.11 | 1867.757 | 0.76% | | 600601 | 方正科技 | 12.04 | 141.34 | -0.25 | -2.03% | 1992766 | 238665.5 | 4.78% | | 688435 | 英方软件 | 51.10 | -366.97 | -1.08 | -2.07% | 27657.19 | 13975.59 | 5.86% | | 301315 | 威士顿 | 62.58 | 127.39 | -1.33 | -2.08% | 57026 | 35899.58 | 15.41% | | 688008 | 澜起科技 | 120.51 | 66.80 | -2.59 | -2.10% | 284839.3 | 339490 | 2.49% | | 600882 | 妙可蓝多 | 26.01 | 64.87 | -0.57 | -2.14% | 45947 | 12068.69 | 0.90% | | 605598 | 上海港湾 | 50.50 | 196.53 | -1.11 | -2.15% | 113328 | 57546.82 | 4.66% | | 300074 | 华平股份 | 4.95 | -44.44 | -0.11 | -2.17% | 202799 | 10139.12 | 3.73% | | 300126 | 锐奇股份 | 8.97 | -131.57 | -0.20 | -2.18% | 56899 | 5149.57 | 2.70% | | 603378 | 亚士创能 | 7.07 | -4.87 | -0.16 | -2.21% | 91544 | 6503.77 | 2.14% | | 688110 | 东芯股份 | 122.79 | -296.77 | -2.78 | -2.21% | 234538.6 | 285735.3 | 5.30% | | 688335 | 复洁科技 | 21.78 | -98.48 | -0.52 | -2.33% | 22028.43 | 4795.258 | 1.49% | | 603886 | 元祖股份 | 13.55 | 25.72 | -0.33 | -2.38% | 245175 | 34342.01 | 10.22% | | 301273 | 瑞晨环保 | 27.03 | -66.99 | -0.67 | -2.42% | 7274 | 1985.82 | 1.32% | | 603729 | 龙韵股份 | 16.47 | -25.90 | -0.41 | -2.43% | 28522 | 4745.26 | 3.06% | | 688193 | 仁度生物 | 46.10 | -337.72 | -1.15 | -2.43% | 3193.97 | 1493.323 | 0.80% | | 603108 | 润达医疗 | 15.30 | -58.52 | -0.39 | -2.49% | 173083 | 26368.16 | 2.87% | | 301161 | 唯万密封 | 32.02 | 52.93 | -0.82 | -2.50% | 39650 | 12800.33 | 5.14% | | 600097 | 开创国际 | 12.00 | 27.45 | -0.31 | -2.52% | 102861 | 12401.53 | 4.27% | | 002116 | 中国海诚 | 10.38 | 13.55 | -0.27 | -2.54% | 120875 | 12609.47 | 2.64% | | 605339 | 南侨食品 | 20.85 | 110.68 | -0.55 | -2.57% | 128255 | 27493.8 | 3.02% | | 603131 | 上海沪工 | 30.56 | -266.89 | -0.81 | -2.58% | 428759 | 131063.9 | 13.48% | | 920414 | 欧普泰 | 11.13 | -36.46 | -0.30 | -2.62% | 17119 | 1908.351 | 3.11% | | 600278 | 东方创业 | 7.71 | 32.26 | -0.21 | -2.65% | 111250 | 8629.14 | 1.28% | | 300609 | 汇纳科技 | 38.80 | -223.11 | -1.06 | -2.66% | 49417 | 19347.09 | 4.12% | | 300899 | *ST凯鑫 | 31.90 | 91.74 | -0.95 | -2.89% | 9537 | 3063.73 | 2.33% | | 300508 | 维宏股份 | 34.66 | 43.31 | -1.09 | -3.05% | 68322 | 23562.04 | 8.35% | | 603232 | 格尔软件 | 23.52 | 583.55 | -0.74 | -3.05% | 209115 | 49173.54 | 9.04% | | 688071 | 华依科技 | 31.73 | -57.68 | -1.01 | -3.08% | 20462.22 | 6496.466 | 2.41% | | 002506 | 协鑫集成 | 2.77 | -28.49 | -0.09 | -3.15% | 3638048 | 100773.5 | 6.22% | | 920405 | 海希通讯 | 29.10 | 74.89 | -0.95 | -3.16% | 53405 | 15584.99 | 4.85% | | 601231 | 环旭电子 | 24.20 | 32.90 | -0.82 | -3.28% | 400329 | 97029.21 | 1.82% | | 301037 | 保立佳 | 14.66 | -27.85 | -0.50 | -3.30% | 21488 | 3198.99 | 3.16% | | 600151 | 航天机电 | 14.28 | -73.72 | -0.55 | -3.71% | 2520847 | 362017 | 17.58% | | 300153 | 科泰电源 | 30.62 | 203.54 | -1.29 | -4.04% | 256721 | 78593.72 | 8.06% | | 603633 | 徕木股份 | 10.51 | 278.37 | -0.49 | -4.45% | 137886 | 14680.3 | 3.23% | | 688766 | 普冉股份 | 130.21 | 152.13 | -6.21 | -4.55% | 89866.89 | 116519.5 | 6.07% | | 688519 | 南亚新材 | 67.15 | 103.64 | -3.35 | -4.75% | 50199.56 | 33625.18 | 2.14% | | 600696 | *ST岩石 | 4.39 | -5.79 | -0.23 | -4.98% | 118113 | 5233.32 | 3.53% | | 600630 | 龙头股份 | 9.75 | 130.98 | -0.54 | -5.25% | 393207 | 38837.08 | 9.25% | | 688123 | 聚辰股份 | 130.82 | 51.92 | -7.29 | -5.28% | 102316 | 132747.4 | 6.46% |
|