|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国缆检测(301289)专业技术服务业上涨家数:38下跌家数:48平均涨幅:-0.30%平均换手:4.06%总成交额:128.53亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 59.45 | -29.60 | +8.35 | +16.34% | 119897 | 71233.36 | 20.57% | | 300844 | 山水比德 | 56.30 | 286.15 | +3.34 | +6.31% | 31073 | 17255.45 | 3.45% | | 300989 | 蕾奥规划 | 17.80 | -95.29 | +0.70 | +4.09% | 89251 | 15381.31 | 5.93% | | 301235 | 华康洁净 | 35.63 | 39.89 | +1.40 | +4.09% | 68654 | 24082.1 | 9.44% | | 301046 | 能辉科技 | 25.88 | 79.57 | +0.98 | +3.94% | 33438 | 8631.551 | 2.95% | | 300492 | 华图山鼎 | 67.57 | 92.10 | +2.23 | +3.41% | 15204 | 10075.83 | 0.77% | | 688757 | 胜科纳米 | 29.10 | 138.70 | +0.91 | +3.23% | 23515.29 | 6808.377 | 6.71% | | 002967 | 广电计量 | 20.77 | 30.12 | +0.64 | +3.18% | 163990 | 33840.55 | 3.03% | | 920427 | 华维设计 | 15.18 | 116.27 | +0.45 | +3.05% | 25005 | 3796.776 | 4.94% | | 688053 | ST思科瑞 | 28.73 | -192.17 | +0.73 | +2.61% | 16390.02 | 4720.296 | 1.64% | | 301167 | 建研设计 | 17.07 | 95.59 | +0.41 | +2.46% | 83952 | 14361.7 | 11.80% | | 603776 | 永安行 | 19.47 | -43.39 | +0.41 | +2.15% | 33443 | 6477.65 | 1.19% | | 300416 | 苏试试验 | 16.64 | 34.68 | +0.34 | +2.09% | 142746 | 23776.02 | 2.83% | | 301136 | 招标股份 | 11.92 | -146.98 | +0.21 | +1.79% | 116085 | 13956.45 | 4.22% | | 300825 | 阿尔特 | 10.87 | -30.89 | +0.16 | +1.49% | 99484 | 10786.51 | 2.05% | | 002949 | 华阳国际 | 15.49 | 30.05 | +0.21 | +1.37% | 71995 | 11292.91 | 4.74% | | 603909 | 建发合诚 | 11.78 | 28.80 | +0.12 | +1.03% | 42073 | 4946.37 | 1.61% | | 002178 | 延华智能 | 6.66 | -1354.00 | +0.06 | +0.91% | 140647 | 9364.76 | 1.98% | | 300778 | 新城市 | 13.60 | -52.85 | +0.12 | +0.89% | 133348 | 18188.96 | 6.55% | | 603860 | 中公高科 | 32.08 | 43.33 | +0.28 | +0.88% | 19159 | 6170.66 | 2.87% | | 301505 | 苏州规划 | 23.37 | 137.72 | +0.19 | +0.82% | 26466 | 6163.12 | 3.53% | | 300901 | 中胤时尚 | 18.59 | -213.89 | +0.13 | +0.70% | 62826 | 11537.75 | 2.62% | | 300668 | 杰恩设计 | 19.00 | -147.59 | +0.12 | +0.64% | 26600 | 5071.62 | 2.67% | | 688334 | 西高院 | 20.49 | 24.63 | +0.12 | +0.59% | 36278.14 | 7404.734 | 2.31% | | 300384 | 三联虹普 | 16.69 | 18.44 | +0.09 | +0.54% | 21082 | 3514.01 | 0.96% | | 300564 | 筑博设计 | 16.62 | 67.18 | +0.08 | +0.48% | 30646 | 5095.73 | 2.71% | | 301390 | 经纬股份 | 36.31 | 63.41 | +0.15 | +0.41% | 5847 | 2118.79 | 2.01% | | 601965 | 中国汽研 | 17.19 | 18.85 | +0.07 | +0.41% | 30057 | 5159.2 | 0.30% | | 300949 | 奥雅股份 | 40.92 | -10.59 | +0.16 | +0.39% | 5581 | 2274.18 | 1.63% | | 603357 | 设计总院 | 8.68 | 10.66 | +0.03 | +0.35% | 99385 | 8600.95 | 1.79% | | 301228 | 实朴检测 | 26.50 | -47.87 | +0.09 | +0.34% | 18629 | 4963.98 | 1.56% | | 300676 | 华大基因 | 47.82 | -25.01 | +0.16 | +0.34% | 40102 | 19150.52 | 0.96% | | 003008 | 开普检测 | 22.57 | 26.85 | +0.06 | +0.27% | 14586 | 3287.34 | 1.87% | | 300797 | 钢研纳克 | 17.22 | 41.69 | +0.04 | +0.23% | 96619 | 16710.45 | 2.55% | | 300635 | 中达安 | 14.60 | -39.25 | +0.03 | +0.21% | 24595 | 3588.14 | 2.04% | | 301215 | 中汽股份 | 6.44 | 47.95 | +0.01 | +0.16% | 130271 | 8412.95 | 0.99% | | 301024 | 霍普股份 | 40.35 | -22.42 | +0.05 | +0.12% | 4676 | 1886.53 | 0.78% | | 300938 | 信测标准 | 27.08 | 35.07 | +0.02 | +0.07% | 88504 | 23777.75 | 5.21% | | 300887 | 谱尼测试 | 8.07 | -12.08 | 0.00 | 0.00% | 48915 | 3952.66 | 1.35% | | 300215 | 电科院 | 6.08 | -524.33 | -0.01 | -0.16% | 57408 | 3502.56 | 1.15% | | 301058 | 中粮科工 | 11.35 | 24.69 | -0.02 | -0.18% | 73634 | 8342.79 | 1.44% | | 600720 | 中交设计 | 7.80 | 10.63 | -0.02 | -0.26% | 108416 | 8444.54 | 1.07% | | 300826 | 测绘股份 | 17.65 | 321.02 | -0.06 | -0.34% | 20235 | 3578.85 | 1.26% | | 301508 | 中机认检 | 32.28 | 53.13 | -0.12 | -0.37% | 15558 | 5026.59 | 2.64% | | 300081 | 恒信东方 | 5.34 | -8.88 | -0.02 | -0.37% | 244744 | 13130.18 | 4.05% | | 300977 | 深圳瑞捷 | 19.50 | -172.17 | -0.08 | -0.41% | 25927 | 5062.2 | 2.73% | | 603153 | 上海建科 | 19.39 | 22.68 | -0.09 | -0.46% | 46402 | 8964.36 | 3.44% | | 920873 | 中设咨询 | 8.07 | -13.47 | -0.04 | -0.49% | 42810 | 3454.831 | 3.88% | | 002883 | 中设股份 | 11.89 | -116.90 | -0.06 | -0.50% | 37307 | 4432.83 | 2.43% | | 000710 | 贝瑞基因 | 12.80 | -19.77 | -0.07 | -0.54% | 51492 | 6603.62 | 1.56% | | 300284 | 苏交科 | 8.55 | 66.66 | -0.05 | -0.58% | 158575 | 13583.24 | 1.32% | | 003013 | 地铁设计 | 15.98 | 12.91 | -0.10 | -0.62% | 19969 | 3184.89 | 0.50% | | 300500 | 启迪设计 | 14.04 | -26.38 | -0.09 | -0.64% | 39421 | 5565.96 | 2.35% | | 603018 | 华设集团 | 7.74 | 16.05 | -0.05 | -0.64% | 64817 | 5023.49 | 0.95% | | 605167 | 利柏特 | 10.69 | 20.69 | -0.07 | -0.65% | 64285 | 6836.29 | 1.43% | | 301115 | 联检科技 | 16.81 | 132.21 | -0.13 | -0.77% | 34518 | 5795.04 | 2.83% | | 600052 | 东望时代 | 5.10 | -10.80 | -0.04 | -0.78% | 138036 | 7058.311 | 1.64% | | 300746 | 汉嘉设计 | 13.84 | -7.47 | -0.11 | -0.79% | 26668 | 3703.67 | 1.20% | | 601226 | 华电科工 | 7.50 | 65.99 | -0.06 | -0.79% | 125577 | 9423.99 | 1.08% | | 603458 | 勘设股份 | 8.62 | -8.10 | -0.07 | -0.81% | 67352 | 5830.93 | 2.20% | | 603183 | 建研院 | 4.70 | 52.41 | -0.04 | -0.84% | 91006 | 4269.69 | 1.83% | | 920122 | 中纺标 | 40.40 | 118.66 | -0.42 | -1.03% | 13290 | 5333.961 | 3.72% | | 300012 | 华测检测 | 14.44 | 25.53 | -0.16 | -1.10% | 326322 | 47096.25 | 2.28% | | 301297 | 富乐德 | 39.77 | 218.26 | -0.46 | -1.14% | 60186 | 24061.41 | 4.28% | | 301027 | 华蓝集团 | 17.61 | -233.79 | -0.21 | -1.18% | 84633 | 14815.54 | 7.16% | | 920208 | 青矩技术 | 26.18 | 18.99 | -0.32 | -1.21% | 13508 | 3567.014 | 1.54% | | 688509 | 正元地信 | 4.83 | -22.96 | -0.06 | -1.23% | 426466.2 | 20721.65 | 11.08% | | 603126 | 中材节能 | 6.97 | -92.79 | -0.10 | -1.41% | 99924 | 6986.66 | 1.64% | | 688315 | 诺禾致源 | 14.56 | 34.59 | -0.21 | -1.42% | 42376.3 | 6185.785 | 1.02% | | 920753 | 天纺标 | 25.09 | 65.98 | -0.38 | -1.49% | 11757 | 2950.02 | 3.73% | | 603017 | 中衡设计 | 10.23 | 75.20 | -0.16 | -1.54% | 114587 | 11817.05 | 4.15% | | 000779 | 甘咨询 | 9.22 | 18.09 | -0.15 | -1.60% | 79745 | 7389.38 | 1.72% | | 603698 | 航天工程 | 19.26 | 52.86 | -0.34 | -1.73% | 150853 | 29243.46 | 2.81% | | 603060 | 国检集团 | 6.58 | 28.89 | -0.12 | -1.79% | 76555 | 5073.56 | 0.95% | | 000068 | 华控赛格 | 3.80 | -179.05 | -0.07 | -1.81% | 743072 | 28165.31 | 7.38% | | 300983 | 尤安设计 | 23.54 | -20.28 | -0.54 | -2.24% | 23191 | 5523.23 | 1.96% | | 688248 | 南网科技 | 53.71 | 85.41 | -1.28 | -2.33% | 63942.71 | 34508.16 | 2.80% | | 920039 | 国义招标 | 13.21 | 43.60 | -0.36 | -2.65% | 35077 | 4640.338 | 2.28% | | 301365 | 矩阵股份 | 24.38 | 86.24 | -1.05 | -4.13% | 119728 | 29435.23 | 25.83% | | 301091 | 深城交 | 32.00 | 159.22 | -1.52 | -4.53% | 172825 | 55022.22 | 3.28% | | 301632 | 广东建科 | 30.22 | 90.79 | -1.76 | -5.50% | 136265 | 41472.71 | 19.79% | | 301289 | 国缆检测 | 62.71 | 56.04 | -3.76 | -5.66% | 87801 | 55395.9 | 11.32% | | 300732 | 设研院 | 8.63 | -20.07 | -0.54 | -5.89% | 361238 | 31386.52 | 9.76% | | 920892 | 广咨国际 | 17.50 | 29.52 | -1.15 | -6.17% | 43494 | 7659.424 | 2.97% | | 300675 | 建科院 | 19.09 | -127.80 | -1.65 | -7.96% | 376210 | 77112.81 | 25.65% | | 301038 | 深水规院 | 28.28 | 4597.44 | -3.07 | -9.79% | 264931 | 75202.52 | 11.88% | | 600629 | 华建集团 | 29.84 | 84.85 | -3.32 | -10.01% | 187428 | 55928.51 | 1.97% |
|