|
| 国缆检测(301289)专业技术服务业上涨家数:66下跌家数:14平均涨幅:+1.18%平均换手:4.43%总成交额:100.57亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603018 | 华设集团 | 10.28 | 10.10 | +0.76 | +7.98% | 846060 | 85528.49 | 12.65% | | 301058 | 中粮科工 | 10.67 | 25.04 | +0.55 | +5.43% | 240835 | 25377.96 | 11.84% | | 603017 | 中衡设计 | 11.87 | 30.54 | +0.50 | +4.40% | 417782 | 48701.43 | 15.14% | | 301136 | 招标股份 | 10.95 | 183.85 | +0.42 | +3.99% | 130286 | 14056.61 | 12.54% | | 603357 | 设计总院 | 11.19 | 13.17 | +0.39 | +3.61% | 363590 | 40096.62 | 6.67% | | 300284 | 苏交科 | 9.28 | 35.25 | +0.31 | +3.46% | 1431542 | 131919.4 | 15.85% | | 301167 | 建研设计 | 13.03 | 33.49 | +0.40 | +3.17% | 49571 | 6417.624 | 6.97% | | 300668 | 杰恩设计 | 18.25 | 51.64 | +0.54 | +3.05% | 8435 | 1536.769 | 0.96% | | 300416 | 苏试试验 | 14.32 | 23.33 | +0.41 | +2.95% | 161410 | 22883.92 | 3.20% | | 301235 | 华康医疗 | 20.98 | 23.93 | +0.59 | +2.89% | 35972 | 7510.313 | 7.06% | | 600629 | 华建集团 | 5.34 | 12.43 | +0.14 | +2.69% | 250327 | 13254.42 | 2.65% | | 300215 | 电科院 | 4.33 | 103.16 | +0.11 | +2.61% | 98703 | 4271.96 | 1.76% | | 301306 | 西测测试 | 31.73 | -32.74 | +0.80 | +2.59% | 35352 | 11123.29 | 9.00% | | 300977 | 深圳瑞捷 | 14.90 | 61.36 | +0.36 | +2.48% | 15173 | 2255.51 | 3.91% | | 600720 | 中交设计 | 10.79 | 12.40 | +0.25 | +2.37% | 231491 | 24704.77 | 2.98% | | 603860 | 中公高科 | 27.86 | 43.04 | +0.63 | +2.31% | 42351 | 11690.48 | 6.35% | | 603458 | 勘设股份 | 6.33 | -444.67 | +0.14 | +2.26% | 33530 | 2112.858 | 1.08% | | 300901 | 中胤时尚 | 7.59 | 156.53 | +0.16 | +2.15% | 17124 | 1297.872 | 0.71% | | 300732 | 设研院 | 7.73 | 41.46 | +0.16 | +2.11% | 155821 | 11796.14 | 4.81% | | 300492 | 华图山鼎 | 111.50 | -930.49 | +2.28 | +2.09% | 6736 | 7466.137 | 0.48% | | 688509 | 正元地信 | 3.63 | -52.38 | +0.07 | +1.97% | 60033 | 2167.066 | 1.56% | | 301038 | 深水规院 | 15.15 | -88.48 | +0.29 | +1.95% | 40730 | 6124.01 | 8.26% | | 300746 | 汉嘉设计 | 7.33 | 397.18 | +0.14 | +1.95% | 30866 | 2259.448 | 1.39% | | 300797 | 钢研纳克 | 11.02 | 33.01 | +0.21 | +1.94% | 37804 | 4136.324 | 1.02% | | 300500 | 启迪设计 | 9.61 | -4.88 | +0.18 | +1.91% | 33266 | 3179.307 | 2.02% | | 603183 | 建研院 | 3.74 | 17.00 | +0.07 | +1.91% | 144338 | 5389.16 | 2.88% | | 002883 | 中设股份 | 10.11 | 37.87 | +0.18 | +1.81% | 99838 | 10045.69 | 7.37% | | 603153 | 上海建科 | 19.59 | 25.34 | +0.34 | +1.77% | 95795 | 18521.27 | 7.10% | | 301505 | 苏州规划 | 29.28 | 33.22 | +0.50 | +1.74% | 20689 | 6030.24 | 9.92% | | 301365 | 矩阵股份 | 11.61 | 96.29 | +0.19 | +1.66% | 8006 | 926.4332 | 1.73% | | 301027 | 华蓝集团 | 8.58 | 172.51 | +0.14 | +1.66% | 31955 | 2732.003 | 3.17% | | 003008 | 开普检测 | 22.36 | 32.03 | +0.36 | +1.64% | 5081 | 1133.488 | 0.86% | | 603126 | 中材节能 | 6.28 | 28.31 | +0.10 | +1.62% | 103409 | 6479.59 | 1.69% | | 603698 | 航天工程 | 13.36 | 42.93 | +0.21 | +1.60% | 28345 | 3769.948 | 0.53% | | 301289 | 国缆检测 | 41.73 | 42.01 | +0.63 | +1.53% | 10703 | 4463.142 | 4.22% | | 300983 | 尤安设计 | 24.09 | 931.16 | +0.35 | +1.47% | 5380 | 1289.794 | 1.68% | | 688053 | 思科瑞 | 29.12 | 120.05 | +0.42 | +1.46% | 10898 | 3173.387 | 2.56% | | 301390 | 经纬股份 | 32.70 | 33.68 | +0.47 | +1.46% | 9769 | 3176.917 | 3.32% | | 300844 | 山水比德 | 25.30 | -17.50 | +0.35 | +1.40% | 13241 | 3334.335 | 7.87% | | 301297 | 富乐德 | 21.34 | 75.24 | +0.28 | +1.33% | 48861 | 10384.79 | 3.53% | | 300989 | 蕾奥规划 | 18.75 | 69.83 | +0.23 | +1.24% | 71129 | 13256.47 | 9.65% | | 603060 | 国检集团 | 7.59 | 24.03 | +0.09 | +1.20% | 21916 | 1660.28 | 0.27% | | 000068 | 华控赛格 | 3.43 | 5.25 | +0.04 | +1.18% | 126099 | 4343.268 | 1.25% | | 000779 | 甘咨询 | 8.95 | 16.05 | +0.10 | +1.13% | 35009 | 3116.508 | 0.93% | | 300826 | 测绘股份 | 12.70 | 50.03 | +0.14 | +1.11% | 30652 | 3894.351 | 2.01% | | 605167 | 利柏特 | 9.16 | 21.09 | +0.10 | +1.10% | 48547 | 4446.868 | 2.18% | | 301228 | 实朴检测 | 11.68 | -15.66 | +0.12 | +1.04% | 30793 | 3597.857 | 5.61% | | 002949 | 华阳国际 | 11.01 | 13.47 | +0.11 | +1.01% | 35676 | 3924.925 | 1.89% | | 301115 | 建科股份 | 16.01 | 37.97 | +0.14 | +0.88% | 6670 | 1068.7 | 0.64% | | 300675 | 建科院 | 11.78 | 42.67 | +0.10 | +0.86% | 32540 | 3819.539 | 2.22% | | 300676 | 华大基因 | 43.17 | 278.81 | +0.34 | +0.79% | 54211 | 23310.89 | 1.32% | | 688334 | 西高院 | 15.96 | 29.02 | +0.12 | +0.76% | 23402 | 3717.991 | 3.08% | | 600052 | 东望时代 | 4.29 | 18.29 | +0.03 | +0.70% | 57542 | 2455.323 | 0.68% | | 002178 | 延华智能 | 4.29 | 195.77 | +0.03 | +0.70% | 134881 | 5795.764 | 1.89% | | 301024 | 霍普股份 | 21.91 | -14.74 | +0.13 | +0.60% | 8085 | 1779.652 | 4.56% | | 002967 | 广电计量 | 15.62 | 44.22 | +0.09 | +0.58% | 162050 | 25393.14 | 3.20% | | 301215 | 中汽股份 | 5.53 | 46.61 | +0.03 | +0.55% | 141752 | 7799.897 | 1.85% | | 603776 | 永安行 | 11.29 | -18.24 | +0.06 | +0.53% | 33056 | 3731.373 | 1.44% | | 300949 | 奥雅股份 | 36.39 | -11.97 | +0.19 | +0.52% | 7497 | 2735.494 | 4.41% | | 601226 | 华电重工 | 6.05 | 64.06 | +0.02 | +0.33% | 83495 | 5052.172 | 0.72% | | 300081 | 恒信东方 | 6.27 | -13.05 | +0.02 | +0.32% | 136357 | 8606.88 | 2.25% | | 301091 | 深城交 | 39.19 | 77.25 | +0.09 | +0.23% | 168103 | 65562.62 | 11.34% | | 300938 | 信测标准 | 35.76 | 23.45 | +0.08 | +0.22% | 13453 | 4803.266 | 1.69% | | 300564 | 筑博设计 | 10.31 | 38.30 | +0.02 | +0.19% | 23895 | 2478.915 | 2.11% | | 688248 | 南网科技 | 29.62 | 57.11 | +0.05 | +0.17% | 39203 | 11657.38 | 1.72% | | 603909 | 建发合诚 | 10.16 | 32.55 | +0.01 | +0.10% | 17162 | 1749.607 | 0.66% | | 300635 | 中达安 | 8.99 | -208.22 | 0.00 | 0.00% | 55117 | 4969.668 | 4.58% | | 300012 | 华测检测 | 12.75 | 23.88 | -0.01 | -0.08% | 162404 | 20879.12 | 1.13% | | 836208 | 青矩技术 | 38.85 | 12.97 | -0.06 | -0.15% | 280 | 108.9051 | 0.23% | | 301508 | 中机认检 | 41.68 | 65.90 | -0.12 | -0.29% | 49355 | 20675.47 | 11.49% | | 300825 | 阿尔特 | 11.56 | 190.33 | -0.04 | -0.34% | 75721 | 8778.64 | 1.59% | | 300384 | 三联虹普 | 15.24 | 16.14 | -0.06 | -0.39% | 23861 | 3645.07 | 1.08% | | 601965 | 中国汽研 | 20.07 | 23.80 | -0.11 | -0.55% | 58754 | 11790.32 | 0.60% | | 300778 | 新城市 | 11.96 | -17.31 | -0.10 | -0.83% | 133712 | 15998.59 | 6.57% | | 300887 | 谱尼测试 | 10.75 | 10847.29 | -0.10 | -0.92% | 263373 | 28292.8 | 7.28% | | 301046 | 能辉科技 | 21.87 | 51.22 | -0.31 | -1.40% | 65832 | 14674.87 | 11.15% | | 003013 | 地铁设计 | 16.78 | 15.42 | -0.26 | -1.53% | 111200 | 18666.79 | 2.78% | | 688315 | 诺禾致源 | 15.77 | 35.89 | -0.35 | -2.17% | 61408 | 9717.892 | 1.48% | | 871753 | 天纺标 | 33.20 | 79.45 | -1.38 | -3.99% | 41678 | 13836.99 | 19.53% | | 873122 | 中纺标 | 47.56 | 140.82 | -1.98 | -4.00% | 18798 | 8980.542 | 9.04% | | 000710 | 贝瑞基因 | 9.27 | -8.23 | -0.42 | -4.33% | 344325 | 32216.64 | 11.48% |
|