|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国缆检测(301289)专业技术服务业上涨家数:37下跌家数:49平均涨幅:-0.40%平均换手:3.13%总成交额:120.19亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603698 | 航天工程 | 24.25 | 66.27 | +1.39 | +6.08% | 570540 | 137514.4 | 10.64% | | 688053 | ST思科瑞 | 34.38 | -156.95 | +1.28 | +3.87% | 32666.78 | 11152.01 | 3.27% | | 300416 | 苏试试验 | 17.66 | 37.44 | +0.60 | +3.52% | 409602 | 71260.95 | 8.11% | | 300938 | 信测标准 | 34.89 | 45.18 | +0.97 | +2.86% | 88500 | 30348.13 | 5.21% | | 301632 | 广东建科 | 25.51 | 76.64 | +0.59 | +2.37% | 35477 | 8985.93 | 5.15% | | 301058 | 中粮科工 | 11.32 | 24.54 | +0.26 | +2.35% | 154878 | 17520.91 | 3.02% | | 920873 | 中设咨询 | 7.37 | -14.69 | +0.14 | +1.94% | 26807 | 1956.531 | 2.43% | | 301027 | 华蓝集团 | 16.69 | 125.22 | +0.31 | +1.89% | 65465 | 10997.78 | 5.40% | | 603776 | 永安行 | 18.85 | -49.11 | +0.34 | +1.84% | 24824 | 4648.56 | 0.88% | | 301306 | 西测测试 | 67.70 | -33.72 | +1.21 | +1.82% | 73920 | 49930.13 | 12.69% | | 300778 | 新城市 | 13.85 | -53.82 | +0.21 | +1.54% | 57602 | 7966.84 | 2.83% | | 920892 | 广咨国际 | 15.66 | 26.17 | +0.23 | +1.49% | 15834 | 2473.02 | 1.08% | | 301046 | 能辉科技 | 31.33 | 207.18 | +0.33 | +1.06% | 127866 | 39442.33 | 10.37% | | 301289 | 国缆检测 | 57.73 | 51.59 | +0.55 | +0.96% | 8477 | 4870.21 | 1.09% | | 002967 | 广电计量 | 23.50 | 34.08 | +0.22 | +0.95% | 258969 | 60081.52 | 4.79% | | 600720 | 中交设计 | 7.50 | 11.30 | +0.07 | +0.94% | 61257 | 4568.34 | 0.61% | | 301228 | 实朴检测 | 44.35 | -78.44 | +0.35 | +0.80% | 41507 | 18321.5 | 3.47% | | 600629 | 华建集团 | 20.09 | 65.45 | +0.15 | +0.75% | 205284 | 40907.06 | 2.15% | | 300284 | 苏交科 | 8.14 | 68.41 | +0.06 | +0.74% | 78313 | 6348.73 | 0.65% | | 300983 | 尤安设计 | 26.48 | -23.54 | +0.19 | +0.72% | 7278 | 1910.61 | 0.68% | | 301091 | 深城交 | 26.29 | 154.73 | +0.17 | +0.65% | 40667 | 10636.21 | 0.77% | | 603153 | 上海建科 | 17.33 | 19.22 | +0.11 | +0.64% | 15292 | 2635.6 | 1.13% | | 300492 | 华图山鼎 | 70.28 | 80.05 | +0.41 | +0.59% | 11918 | 8336.78 | 0.61% | | 300384 | 三联虹普 | 16.14 | 19.80 | +0.09 | +0.56% | 19957 | 3193.47 | 0.91% | | 301297 | 富乐德 | 37.22 | 204.32 | +0.20 | +0.54% | 18993 | 7046.92 | 1.35% | | 300676 | 华大基因 | 44.86 | -23.46 | +0.22 | +0.49% | 25624 | 11445.2 | 0.62% | | 300989 | 蕾奥规划 | 18.27 | -537.84 | +0.07 | +0.38% | 43559 | 7939.67 | 2.97% | | 300012 | 华测检测 | 13.50 | 23.03 | +0.05 | +0.37% | 160784 | 21651.4 | 1.12% | | 688757 | 胜科纳米 | 26.40 | 128.07 | +0.07 | +0.27% | 6969.07 | 1829.331 | 1.99% | | 300797 | 钢研纳克 | 16.33 | 39.54 | +0.04 | +0.25% | 20787 | 3382.56 | 0.55% | | 920003 | 中诚咨询 | 33.14 | 20.64 | +0.08 | +0.24% | 7561 | 2500.565 | 5.68% | | 920208 | 青矩技术 | 24.97 | 18.05 | +0.06 | +0.24% | 4840 | 1203.095 | 0.50% | | 301215 | 中汽股份 | 6.33 | 40.93 | +0.01 | +0.16% | 85782 | 5428.59 | 0.65% | | 603018 | 华设集团 | 7.45 | 15.15 | +0.01 | +0.13% | 28931 | 2149.09 | 0.42% | | 601965 | 中国汽研 | 16.72 | 18.32 | +0.02 | +0.12% | 23789 | 3973.99 | 0.24% | | 002949 | 华阳国际 | 13.91 | 32.45 | +0.01 | +0.07% | 20868 | 2905.12 | 1.37% | | 003013 | 地铁设计 | 14.76 | 11.12 | +0.01 | +0.07% | 14185 | 2087.55 | 0.35% | | 300564 | 筑博设计 | 15.61 | 172.35 | 0.00 | 0.00% | 17693 | 2739.66 | 1.56% | | 300844 | 山水比德 | 36.10 | -113.71 | 0.00 | 0.00% | 9221 | 3301.86 | 1.02% | | 301038 | 深水规院 | 23.48 | 72.20 | 0.00 | 0.00% | 21729 | 5086.81 | 0.97% | | 605167 | 利柏特 | 10.28 | 21.16 | -0.01 | -0.10% | 29236 | 2994.78 | 0.65% | | 000779 | 甘咨询 | 8.63 | 19.32 | -0.01 | -0.12% | 19559 | 1686.42 | 0.42% | | 603357 | 设计总院 | 8.23 | 10.48 | -0.01 | -0.12% | 33462 | 2745.98 | 0.60% | | 920427 | 华维设计 | 12.24 | 102.19 | -0.02 | -0.16% | 6747 | 822.0674 | 1.33% | | 300675 | 建科院 | 16.23 | -72.78 | -0.03 | -0.18% | 26357 | 4266.27 | 1.80% | | 300500 | 启迪设计 | 15.09 | -67.80 | -0.03 | -0.20% | 61292 | 9206.409 | 3.66% | | 300825 | 阿尔特 | 9.80 | -17.13 | -0.02 | -0.20% | 58724 | 5724.57 | 1.21% | | 601226 | 华电科工 | 7.78 | 71.05 | -0.02 | -0.26% | 109967 | 8487.21 | 0.95% | | 920039 | 国义招标 | 11.15 | 38.96 | -0.03 | -0.27% | 16045 | 1783.772 | 1.04% | | 688315 | 诺禾致源 | 13.50 | 32.07 | -0.06 | -0.44% | 15533.62 | 2095.286 | 0.37% | | 301508 | 中机认检 | 30.75 | 46.66 | -0.16 | -0.52% | 9499 | 2925.88 | 1.61% | | 300732 | 设研院 | 7.69 | -22.25 | -0.05 | -0.65% | 51599 | 3972.69 | 1.39% | | 920753 | 天纺标 | 22.36 | 59.07 | -0.15 | -0.67% | 3215 | 720.2178 | 1.02% | | 688334 | 西高院 | 19.05 | 22.90 | -0.13 | -0.68% | 21600.69 | 4103.238 | 1.38% | | 000710 | 贝瑞基因 | 11.37 | -15.74 | -0.08 | -0.70% | 52621 | 5976.24 | 1.60% | | 603060 | 国检集团 | 6.18 | 28.62 | -0.05 | -0.80% | 41386 | 2560.84 | 0.51% | | 688248 | 南网科技 | 44.23 | 67.13 | -0.38 | -0.85% | 29070.78 | 12752.67 | 1.27% | | 301115 | 联检科技 | 15.77 | 94.68 | -0.14 | -0.88% | 16555 | 2619.8 | 1.36% | | 300668 | 杰恩设计 | 19.12 | -480.22 | -0.17 | -0.88% | 17436 | 3344.73 | 1.75% | | 002883 | 中设股份 | 11.40 | -50.38 | -0.12 | -1.04% | 33366 | 3824.73 | 2.18% | | 300826 | 测绘股份 | 16.88 | 182.11 | -0.19 | -1.11% | 37523 | 6332.02 | 2.31% | | 603909 | 建发合诚 | 13.59 | 32.49 | -0.17 | -1.24% | 173645 | 23731.24 | 6.66% | | 300746 | 汉嘉设计 | 12.67 | -7.00 | -0.16 | -1.25% | 20568 | 2611.7 | 0.92% | | 603126 | 中材节能 | 6.91 | -237.84 | -0.09 | -1.29% | 63017 | 4371.44 | 1.03% | | 603860 | 中公高科 | 30.08 | 45.74 | -0.41 | -1.34% | 11597 | 3505.59 | 1.74% | | 300635 | 中达安 | 16.77 | -46.43 | -0.23 | -1.35% | 29493 | 4944.68 | 2.45% | | 301235 | 华康洁净 | 31.94 | 31.78 | -0.46 | -1.42% | 28736 | 9192.79 | 3.95% | | 301024 | 霍普股份 | 36.27 | -26.84 | -0.53 | -1.44% | 6718 | 2445.54 | 1.09% | | 300977 | 深圳瑞捷 | 18.04 | -183.17 | -0.27 | -1.47% | 14236 | 2577.76 | 1.50% | | 920160 | 北矿检测 | 23.52 | -- | -0.42 | -1.75% | 25353 | 5986.592 | 9.95% | | 688509 | 正元地信 | 4.86 | -23.70 | -0.09 | -1.82% | 155375.6 | 7607.465 | 4.04% | | 300949 | 奥雅股份 | 44.18 | -12.87 | -0.82 | -1.82% | 8947 | 3987.32 | 2.61% | | 002178 | 延华智能 | 6.75 | -900.59 | -0.13 | -1.89% | 267834 | 18072.77 | 3.76% | | 300901 | 中胤时尚 | 15.56 | -179.03 | -0.30 | -1.89% | 20510 | 3219.06 | 0.85% | | 300887 | 谱尼测试 | 8.55 | -14.53 | -0.17 | -1.95% | 250773 | 21493.29 | 6.92% | | 603017 | 中衡设计 | 10.44 | 70.82 | -0.22 | -2.06% | 162317 | 16953.91 | 5.88% | | 920122 | 中纺标 | 34.34 | 115.41 | -0.82 | -2.33% | 7591 | 2618.652 | 2.12% | | 000068 | 华控赛格 | 3.58 | -265.39 | -0.09 | -2.45% | 209707 | 7527.6 | 2.08% | | 301505 | 苏州规划 | 21.23 | 114.92 | -0.54 | -2.48% | 18031 | 3857.81 | 2.41% | | 600052 | 东望时代 | 4.81 | -10.30 | -0.13 | -2.63% | 182299 | 8844.09 | 2.16% | | 301167 | 建研设计 | 16.77 | 84.55 | -0.46 | -2.67% | 20446 | 3471.63 | 2.88% | | 003008 | 开普检测 | 22.15 | 26.35 | -0.63 | -2.77% | 28168 | 6325.66 | 3.62% | | 603458 | 勘设股份 | 8.02 | -7.12 | -0.23 | -2.79% | 59024 | 4759 | 1.93% | | 603183 | 建研院 | 4.50 | 55.32 | -0.13 | -2.81% | 128635 | 5864.01 | 2.59% | | 301390 | 经纬股份 | 35.01 | 85.09 | -1.04 | -2.88% | 6890 | 2441.87 | 2.25% | | 300081 | 恒信东方 | 6.28 | -10.71 | -0.25 | -3.83% | 1861401 | 121007.6 | 30.78% | | 301365 | 矩阵股份 | 27.00 | 84.04 | -1.08 | -3.85% | 96248 | 26126.92 | 9.49% | | 300215 | 电科院 | 7.06 | -311.69 | -0.31 | -4.21% | 358140 | 25443.3 | 7.16% | | 301136 | 招标股份 | 24.55 | 2265.39 | -2.41 | -8.94% | 490753 | 123322.3 | 17.83% |
|