|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超卓航科(688237)湖北省上涨家数:42下跌家数:106平均涨幅:-0.73%平均换手:2.34%总成交额:318.34亿元 更新时间：2025-12-04 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600879 | 航天电子 | 12.41 | 209.58 | +1.07 | +9.44% | 3874601 | 472333.1 | 11.74% | | 600568 | ST中珠 | 2.94 | -10.43 | +0.12 | +4.26% | 692952.9 | 20327.03 | 4.15% | | 300276 | 三丰智能 | 9.13 | 263.15 | +0.33 | +3.75% | 403484 | 36662.82 | 3.82% | | 000520 | 凤凰航运 | 5.04 | -43.88 | +0.18 | +3.70% | 411131 | 20518.52 | 4.06% | | 300046 | 台基股份 | 36.26 | 135.22 | +1.21 | +3.45% | 99136 | 35497.55 | 4.19% | | 300395 | 菲利华 | 78.08 | 98.67 | +2.50 | +3.31% | 188322 | 146691.2 | 3.68% | | 688237 | 超卓航科 | 48.04 | 1041.86 | +1.49 | +3.20% | 17567.13 | 8259.99 | 1.96% | | 600345 | 长江通信 | 27.63 | 66.22 | +0.68 | +2.52% | 133676 | 36848.12 | 6.32% | | 920978 | 开特股份 | 34.25 | 35.60 | +0.81 | +2.42% | 32644 | 11389.18 | 3.23% | | 600801 | 华新建材 | 22.41 | 14.20 | +0.49 | +2.24% | 78354 | 17506.12 | 0.58% | | 600141 | 兴发集团 | 32.84 | 22.57 | +0.71 | +2.21% | 158211 | 51652.67 | 1.43% | | 301205 | 联特科技 | 123.25 | 142.15 | +2.19 | +1.81% | 64900 | 80075.68 | 9.55% | | 600168 | 武汉控股 | 5.34 | 53.87 | +0.08 | +1.52% | 232321 | 12423.14 | 2.34% | | 600133 | 东湖高新 | 9.35 | 25.88 | +0.12 | +1.30% | 318843 | 29415.12 | 2.99% | | 300278 | 华昌达 | 5.60 | 665.48 | +0.07 | +1.27% | 167528 | 9382.92 | 1.18% | | 000678 | 襄阳轴承 | 15.41 | -165.59 | +0.19 | +1.25% | 1090211 | 175661.5 | 23.72% | | 600703 | 三安光电 | 13.24 | 700.63 | +0.16 | +1.22% | 361328 | 47697.41 | 0.72% | | 688552 | 航天南湖 | 34.07 | 641.82 | +0.41 | +1.22% | 35423.32 | 12005.68 | 4.08% | | 300747 | 锐科激光 | 24.47 | 100.69 | +0.29 | +1.20% | 71541 | 17486.57 | 1.37% | | 002414 | 高德红外 | 12.20 | 616.34 | +0.14 | +1.16% | 193349 | 23484.56 | 0.57% | | 300980 | 祥源新材 | 26.14 | 79.71 | +0.26 | +1.00% | 33812 | 8787.02 | 3.44% | | 603950 | 长源东谷 | 30.13 | 27.96 | +0.27 | +0.90% | 19804 | 6012.24 | 0.61% | | 002102 | 能特科技 | 3.53 | -34.21 | +0.03 | +0.86% | 250808 | 8706.11 | 1.15% | | 688387 | 信科移动-U | 7.08 | -88.40 | +0.06 | +0.85% | 397928.8 | 28006.39 | 1.97% | | 600079 | 人福医药 | 18.71 | 21.38 | +0.14 | +0.75% | 140783 | 26052.36 | 0.91% | | 301633 | 港迪技术 | 67.42 | 47.08 | +0.42 | +0.63% | 2042 | 1372.06 | 0.80% | | 600769 | 祥龙电业 | 12.66 | 256.87 | +0.06 | +0.48% | 34023 | 4273.06 | 0.91% | | 002783 | 凯龙股份 | 8.95 | 26.10 | +0.04 | +0.45% | 81286 | 7218.52 | 1.78% | | 000670 | 盈方微 | 7.54 | -92.46 | +0.03 | +0.40% | 99344 | 7433.99 | 1.21% | | 600998 | 九州通 | 5.08 | 9.19 | +0.02 | +0.40% | 249806 | 12622.34 | 0.50% | | 300776 | 帝尔激光 | 58.96 | 25.23 | +0.22 | +0.37% | 13523 | 7925.98 | 0.80% | | 000665 | 湖北广电 | 5.72 | -7.81 | +0.02 | +0.35% | 254266 | 14549.29 | 2.24% | | 000988 | 华工科技 | 72.33 | 45.33 | +0.25 | +0.35% | 216273 | 155471 | 2.15% | | 300054 | 鼎龙股份 | 35.23 | 50.26 | +0.11 | +0.31% | 84936 | 29735.99 | 1.15% | | 000615 | *ST美谷 | 4.37 | -8.53 | +0.01 | +0.23% | 144834 | 6329.9 | 1.90% | | 300184 | 力源信息 | 9.97 | 74.68 | +0.02 | +0.20% | 152753 | 15160.78 | 1.46% | | 002072 | 凯瑞德 | 7.11 | -128.27 | +0.01 | +0.14% | 54212 | 3840.52 | 1.83% | | 300161 | 华中数控 | 28.52 | -118.54 | +0.04 | +0.14% | 25458 | 7297.12 | 1.31% | | 601956 | 东贝集团 | 7.14 | 34.63 | +0.01 | +0.14% | 78894 | 5649.94 | 1.27% | | 600757 | 长江传媒 | 9.23 | 10.05 | +0.01 | +0.11% | 81308 | 7515 | 0.67% | | 002281 | 光迅科技 | 60.53 | 53.30 | +0.06 | +0.10% | 148356 | 89035.17 | 1.90% | | 600298 | 安琪酵母 | 41.42 | 24.17 | +0.01 | +0.02% | 32348 | 13359.05 | 0.38% | | 000783 | 长江证券 | 7.94 | 11.64 | 0.00 | 0.00% | 296921 | 23568.3 | 0.54% | | 600136 | ST明诚 | 1.79 | -46.27 | 0.00 | 0.00% | 55986 | 1001.09 | 0.29% | | 002194 | 武汉凡谷 | 12.20 | -2342.97 | 0.00 | 0.00% | 63408 | 7698.33 | 1.24% | | 601311 | 骆驼股份 | 9.10 | 14.32 | 0.00 | 0.00% | 80716 | 7349.729 | 0.69% | | 601162 | 天风证券 | 4.24 | 64.73 | 0.00 | 0.00% | 2102192 | 88951.7 | 2.44% | | 001359 | 平安电工 | 57.70 | 42.03 | 0.00 | 0.00% | 11192 | 6411.9 | 2.41% | | 920403 | 康农种业 | 21.14 | 31.27 | -0.01 | -0.05% | 6008 | 1270.364 | 1.04% | | 688143 | 长盈通 | 36.47 | 89.59 | -0.03 | -0.08% | 32478.52 | 11967.21 | 3.44% | | 300557 | 理工光科 | 28.11 | 72.13 | -0.03 | -0.11% | 11433 | 3208.44 | 0.96% | | 688545 | 兴福电子 | 33.12 | 62.04 | -0.04 | -0.12% | 18883 | 6233.537 | 2.59% | | 688646 | ST逸飞 | 35.25 | -85.58 | -0.05 | -0.14% | 3797.66 | 1345.473 | 0.64% | | 300567 | 精测电子 | 67.33 | -236.18 | -0.12 | -0.18% | 33195 | 22226.84 | 1.46% | | 600774 | 汉商集团 | 9.83 | -373.99 | -0.02 | -0.20% | 34769 | 3408.66 | 1.18% | | 688089 | 嘉必优 | 22.79 | 22.61 | -0.06 | -0.26% | 8543.599 | 1951.709 | 0.51% | | 301127 | 武汉天源 | 15.04 | 35.74 | -0.04 | -0.27% | 50888 | 7622.72 | 0.76% | | 300041 | 回天新材 | 11.06 | 40.00 | -0.03 | -0.27% | 70100 | 7713.26 | 1.29% | | 688665 | 四方光电 | 47.53 | 30.17 | -0.14 | -0.29% | 5182.72 | 2454.988 | 0.52% | | 600184 | 光电股份 | 17.73 | -56.60 | -0.07 | -0.39% | 59804 | 10621.43 | 1.18% | | 920870 | 恒进感应 | 17.61 | 105.53 | -0.07 | -0.40% | 16119 | 2846.336 | 2.44% | | 688038 | 中科通达 | 16.35 | -71.17 | -0.07 | -0.43% | 23594.14 | 3864.05 | 2.03% | | 601869 | 长飞光纤 | 82.65 | 109.39 | -0.37 | -0.45% | 78162 | 64236.56 | 1.92% | | 000966 | 长源电力 | 4.29 | 100.73 | -0.02 | -0.46% | 78486 | 3363.11 | 0.24% | | 603220 | 中贝通信 | 22.27 | 113.32 | -0.11 | -0.49% | 23949 | 5338.29 | 0.55% | | 600745 | 闻泰科技 | 38.71 | -27.78 | -0.20 | -0.51% | 245743 | 94894.85 | 1.97% | | 300966 | 共同药业 | 20.81 | -52.31 | -0.11 | -0.53% | 10223 | 2120.85 | 1.34% | | 600107 | ST尔雅 | 7.50 | -48.89 | -0.04 | -0.53% | 28403 | 2140.53 | 0.79% | | 600885 | 宏发股份 | 28.00 | 22.65 | -0.15 | -0.53% | 105484 | 29459.97 | 0.71% | | 002627 | 三峡旅游 | 7.01 | 55.50 | -0.04 | -0.57% | 128547 | 8927.449 | 1.79% | | 600976 | 健民集团 | 37.04 | 17.41 | -0.22 | -0.59% | 6548 | 2425.2 | 0.43% | | 603281 | 江瀚新材 | 27.51 | 21.98 | -0.17 | -0.61% | 9457 | 2595.56 | 0.38% | | 300536 | 农尚环境 | 7.85 | -22.79 | -0.05 | -0.63% | 36022 | 2842.95 | 1.23% | | 000902 | 新洋丰 | 15.51 | 12.35 | -0.10 | -0.64% | 55158 | 8602.36 | 0.48% | | 000883 | 湖北能源 | 4.65 | 19.49 | -0.03 | -0.64% | 90884 | 4234.65 | 0.14% | | 600566 | 济川药业 | 27.42 | 15.30 | -0.18 | -0.65% | 51062 | 13995.28 | 0.56% | | 301192 | 泰祥股份 | 30.69 | 76.18 | -0.21 | -0.68% | 6013 | 1840.09 | 1.26% | | 600498 | 烽火通信 | 22.56 | 37.37 | -0.16 | -0.70% | 239572 | 53731.99 | 1.88% | | 001267 | 汇绿生态 | 18.21 | 157.53 | -0.13 | -0.71% | 149963 | 27225.67 | 2.47% | | 688765 | 禾元生物-U | 78.38 | -174.25 | -0.56 | -0.71% | 16798.25 | 13241.9 | 4.10% | | 301221 | 光庭信息 | 46.68 | 67.93 | -0.35 | -0.74% | 6556 | 3057.1 | 1.05% | | 002365 | 永安药业 | 15.68 | 181.86 | -0.12 | -0.76% | 37139 | 5830.3 | 1.51% | | 603175 | 超颖电子 | 68.33 | 120.91 | -0.56 | -0.81% | 34136 | 23239.67 | 7.76% | | 688526 | 科前生物 | 15.53 | 15.75 | -0.13 | -0.83% | 11618.37 | 1805.842 | 0.25% | | 300018 | 中元股份 | 10.63 | 41.93 | -0.09 | -0.84% | 56591 | 6048.3 | 1.26% | | 002950 | 奥美医疗 | 11.49 | 16.09 | -0.10 | -0.86% | 39756 | 4565.73 | 0.88% | | 002932 | 明德生物 | 18.26 | 598.28 | -0.16 | -0.87% | 14413 | 2630.5 | 0.92% | | 920198 | 微创光电 | 9.91 | 91.01 | -0.09 | -0.90% | 14731 | 1459.175 | 2.10% | | 301048 | 金鹰重工 | 11.38 | 28.76 | -0.11 | -0.96% | 22160 | 2529.2 | 0.42% | | 300527 | ST应急 | 8.23 | 720.41 | -0.08 | -0.96% | 129014 | 10626.42 | 1.27% | | 920438 | 戈碧迦 | 38.50 | 167.20 | -0.38 | -0.98% | 20196 | 7836.116 | 1.45% | | 600035 | 楚天高速 | 4.03 | 9.64 | -0.04 | -0.98% | 61973 | 2507.07 | 0.38% | | 300494 | 盛天网络 | 11.84 | -25.01 | -0.12 | -1.00% | 66660 | 7888.06 | 1.67% | | 000501 | 武商集团 | 9.69 | 33.92 | -0.10 | -1.02% | 62865 | 6098.92 | 0.82% | | 600355 | *ST精伦 | 2.87 | -35.45 | -0.03 | -1.03% | 80918 | 2315.47 | 1.64% | | 300971 | 博亚精工 | 23.28 | 37.12 | -0.25 | -1.06% | 32396 | 7568.5 | 3.52% | | 000708 | 中信特钢 | 15.78 | 14.17 | -0.17 | -1.07% | 91327 | 14516.74 | 0.18% | | 300205 | *ST天喻 | 4.63 | -5.30 | -0.05 | -1.07% | 13082 | 604.17 | 0.30% | | 300871 | 回盛生物 | 19.41 | 18.23 | -0.22 | -1.12% | 19608 | 3800.47 | 0.97% | | 600681 | 百川能源 | 4.37 | 17.44 | -0.05 | -1.13% | 838624 | 37620.89 | 6.26% | | 603716 | 塞力医疗 | 21.12 | -18.46 | -0.25 | -1.17% | 50501 | 10673.99 | 2.40% | | 600006 | 东风股份 | 7.28 | 59.35 | -0.09 | -1.22% | 157103 | 11449.22 | 0.79% | | 920146 | 华阳变速 | 8.46 | -497.99 | -0.11 | -1.28% | 11893 | 1011.753 | 1.11% | | 600993 | 马应龙 | 28.28 | 21.33 | -0.37 | -1.29% | 25675 | 7289.32 | 0.60% | | 301246 | 宏源药业 | 17.52 | 492.74 | -0.23 | -1.30% | 43950 | 7700.92 | 2.80% | | 688667 | 菱电电控 | 57.46 | 36.37 | -0.76 | -1.31% | 2928.56 | 1685.792 | 0.56% | | 603738 | 泰晶科技 | 15.56 | 157.25 | -0.21 | -1.33% | 86161 | 13375.82 | 2.23% | | 002694 | 顾地科技 | 4.39 | -8.49 | -0.06 | -1.35% | 44043 | 1940.49 | 0.61% | | 300683 | 海特生物 | 29.31 | -20.44 | -0.41 | -1.38% | 20409 | 5988.59 | 1.67% | | 301150 | 中一科技 | 41.37 | 420.01 | -0.61 | -1.45% | 78162 | 32057.54 | 3.51% | | 688692 | 达梦数据 | 254.15 | 55.64 | -3.83 | -1.48% | 4337.25 | 11035.7 | 0.59% | | 000821 | 京山轻机 | 12.23 | 27.15 | -0.19 | -1.53% | 88850 | 10920.7 | 1.47% | | 000707 | 双环科技 | 6.30 | -43.34 | -0.10 | -1.56% | 46084 | 2913.93 | 0.99% | | 600293 | 三峡新材 | 3.13 | -59.18 | -0.05 | -1.57% | 188741 | 5908.88 | 1.63% | | 002962 | 五方光电 | 14.99 | 117.60 | -0.24 | -1.58% | 23914 | 3591.82 | 1.14% | | 000926 | 福星股份 | 2.45 | -1.12 | -0.04 | -1.61% | 283787 | 6985.01 | 1.80% | | 000553 | 安道麦A | 6.04 | -9.46 | -0.10 | -1.63% | 31676 | 1931.95 | 0.15% | | 688156 | 路德科技 | 16.24 | -23.62 | -0.27 | -1.64% | 9299.068 | 1513.823 | 0.92% | | 000852 | 石化机械 | 7.08 | 351.49 | -0.12 | -1.67% | 110397 | 7848.99 | 1.17% | | 000826 | 启迪环境 | 2.26 | -1.23 | -0.04 | -1.74% | 227100 | 5147.47 | 1.59% | | 920779 | 武汉蓝电 | 33.92 | 47.34 | -0.62 | -1.80% | 3469 | 1183.515 | 1.73% | | 002971 | 和远气体 | 31.45 | 92.40 | -0.60 | -1.87% | 15447 | 4859.95 | 0.96% | | 688151 | 华强科技 | 19.70 | -10718.50 | -0.38 | -1.89% | 11797.49 | 2336.967 | 0.34% | | 300387 | 富邦科技 | 8.81 | 30.95 | -0.17 | -1.89% | 36010 | 3188.61 | 1.25% | | 000759 | 中百集团 | 7.24 | -6.18 | -0.14 | -1.90% | 223719 | 16296.67 | 3.41% | | 002377 | 国创高新 | 3.05 | -72.25 | -0.06 | -1.93% | 124104 | 3805.61 | 1.42% | | 002861 | 瀛通通讯 | 20.51 | 362.52 | -0.41 | -1.96% | 45685 | 9398.97 | 3.04% | | 688081 | 兴图新科 | 28.10 | -34.85 | -0.58 | -2.02% | 19937.1 | 5622.321 | 1.93% | | 688275 | 万润新能 | 79.71 | -16.10 | -1.66 | -2.04% | 41087.35 | 33045.59 | 4.86% | | 002159 | 三特索道 | 15.53 | 22.07 | -0.33 | -2.08% | 23724 | 3698.34 | 1.71% | | 920108 | 宏海科技 | 13.73 | 73.93 | -0.30 | -2.14% | 4473 | 616.0736 | 1.26% | | 300323 | 华灿光电 | 7.71 | -27.98 | -0.17 | -2.16% | 128018 | 9880.06 | 1.46% | | 000785 | 居然智家 | 3.07 | 43.86 | -0.07 | -2.23% | 741467.1 | 22856.25 | 1.26% | | 600654 | 中安科 | 3.79 | 52.69 | -0.09 | -2.32% | 557585 | 21216.95 | 2.41% | | 300220 | 金运激光 | 15.58 | 1125.19 | -0.42 | -2.63% | 54118 | 8460.06 | 3.58% | | 603719 | 良品铺子 | 12.11 | -25.86 | -0.34 | -2.73% | 38652 | 4719.49 | 0.96% | | 920942 | 恒立钻具 | 30.44 | 64.84 | -0.86 | -2.75% | 8491 | 2612.49 | 2.07% | | 000422 | 湖北宜化 | 14.16 | 38.74 | -0.41 | -2.81% | 284948 | 40662.84 | 2.69% | | 920237 | 力佳科技 | 23.20 | 36.75 | -0.69 | -2.89% | 12387 | 2888.594 | 1.46% | | 300808 | 久量股份 | 29.71 | -92.77 | -0.89 | -2.91% | 14480 | 4335.82 | 1.22% | | 301211 | 亨迪药业 | 14.47 | 159.78 | -0.46 | -3.08% | 124906 | 18252.47 | 2.99% | | 300517 | 海波重科 | 11.38 | -746.98 | -0.37 | -3.15% | 41247 | 4715.63 | 3.33% | | 920274 | 宏裕包材 | 26.81 | 94.12 | -1.05 | -3.77% | 9847 | 2677.636 | 1.21% | | 300516 | 久之洋 | 51.16 | 282.71 | -2.30 | -4.30% | 111584 | 57140.31 | 6.20% | | 301235 | 华康洁净 | 29.03 | 28.88 | -1.31 | -4.32% | 35017 | 10274.69 | 4.81% | | 605388 | 均瑶健康 | 7.75 | -57.52 | -0.35 | -4.32% | 272656 | 21442.29 | 4.54% | | 920505 | 九菱科技 | 45.15 | 147.41 | -2.04 | -4.32% | 12388 | 5675.648 | 3.41% | | 002305 | *ST南置 | 2.34 | -1.22 | -0.11 | -4.49% | 444976 | 10461.71 | 2.57% | | 920273 | 一致魔芋 | 32.45 | 38.49 | -1.55 | -4.56% | 17424 | 5738.21 | 2.57% | | 301183 | 东田微 | 116.28 | 97.23 | -5.66 | -4.64% | 85621 | 101007.2 | 14.60% | | 000952 | 广济药业 | 9.13 | -13.53 | -0.48 | -4.99% | 720555.1 | 65288.99 | 20.95% | | 600421 | *ST华嵘 | 7.78 | -374.67 | -0.41 | -5.01% | 48553 | 3851.56 | 2.48% | | 603067 | 振华股份 | 26.23 | 35.95 | -1.40 | -5.07% | 246660 | 65503.76 | 3.47% | | 300391 | *ST长药 | 2.29 | -1.22 | -0.28 | -10.89% | 483475 | 11600.81 | 13.80% |
|