|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超卓航科(688237)铁路、船舶、航空航天和其他运输设备制造业上涨家数:18下跌家数:64平均涨幅:-1.24%平均换手:2.25%总成交额:266.02亿元 更新时间：2026-05-15 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000697 | 炼石航空 | 12.92 | -38.96 | +0.57 | +4.62% | 314673 | 39936.6 | 4.82% | | 300159 | *ST新研 | 4.29 | 99.59 | +0.18 | +4.38% | 578544 | 24554.24 | 3.14% | | 605298 | 必得科技 | 61.00 | 200.04 | +1.80 | +3.04% | 32431 | 19428.16 | 1.74% | | 603680 | 今创集团 | 15.07 | 19.01 | +0.44 | +3.01% | 99368 | 15011.18 | 1.27% | | 300123 | ST亚光 | 5.10 | -4.23 | +0.13 | +2.62% | 475972 | 24456.63 | 4.79% | | 603129 | 春风动力 | 261.74 | 23.87 | +5.19 | +2.02% | 11289 | 29612.57 | 0.74% | | 603500 | 祥和实业 | 10.13 | 24.37 | +0.12 | +1.20% | 44870 | 4558.82 | 1.35% | | 301016 | 雷尔伟 | 17.99 | 56.34 | +0.12 | +0.67% | 24302 | 4384.48 | 1.16% | | 300011 | 鼎汉技术 | 7.00 | -277.80 | +0.04 | +0.57% | 55975 | 3926.55 | 1.10% | | 000913 | 钱江摩托 | 12.67 | 7.83 | +0.06 | +0.48% | 39220 | 4981.51 | 0.75% | | 300600 | 国瑞科技 | 12.41 | -66.81 | +0.05 | +0.40% | 39613 | 4937.8 | 1.35% | | 688367 | 工大高科 | 38.67 | 417.29 | +0.14 | +0.36% | 34403.82 | 13184.62 | 3.93% | | 001696 | 宗申动力 | 16.69 | 31.29 | +0.06 | +0.36% | 167266 | 28046 | 1.88% | | 002933 | 新兴装备 | 30.16 | 132.76 | +0.07 | +0.23% | 16849 | 5098.22 | 1.44% | | 603508 | 思维列控 | 26.83 | 17.34 | +0.05 | +0.19% | 79863 | 21609.03 | 2.09% | | 002105 | 信隆健康 | 6.62 | -37.94 | +0.01 | +0.15% | 62000 | 4124.45 | 1.70% | | 600679 | 上海凤凰 | 10.77 | 62.97 | +0.01 | +0.09% | 27539 | 2974.6 | 0.80% | | 600967 | 内蒙一机 | 14.01 | 83.12 | +0.01 | +0.07% | 158499 | 22261.74 | 0.93% | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 920027 | 交大铁发 | 18.14 | 28.56 | 0.00 | 0.00% | 8452 | 1541.048 | 2.00% | | 688070 | 纵横股份 | 44.71 | 195.23 | -0.01 | -0.02% | 13482.99 | 6019.029 | 1.52% | | 600150 | 中国船舶 | 40.20 | 26.76 | -0.02 | -0.05% | 856668 | 350709.9 | 1.41% | | 600391 | 航发科技 | 41.65 | 299.17 | -0.24 | -0.57% | 143226 | 61418.22 | 4.34% | | 688015 | 交控科技 | 20.87 | 25.40 | -0.13 | -0.62% | 21106.03 | 4409.059 | 1.12% | | 920006 | 晟楠科技 | 19.94 | 757.37 | -0.13 | -0.65% | 5685 | 1139.866 | 1.19% | | 601766 | 中国中车 | 5.98 | 12.71 | -0.04 | -0.66% | 1959886 | 117669.8 | 0.81% | | 688459 | 哈铁科技 | 8.95 | 45.03 | -0.06 | -0.67% | 9348.568 | 840.5198 | 0.19% | | 301048 | 金鹰重工 | 10.84 | 27.00 | -0.08 | -0.73% | 32826 | 3584.14 | 0.62% | | 603111 | 康尼机电 | 6.66 | 16.11 | -0.05 | -0.75% | 89133 | 5958.4 | 1.05% | | 300960 | 通业科技 | 21.15 | 70.22 | -0.16 | -0.75% | 10450 | 2230.21 | 0.80% | | 688297 | 中无人机 | 44.52 | 339.20 | -0.34 | -0.76% | 55994.92 | 25204.86 | 0.83% | | 301586 | 佳力奇 | 43.80 | 72.59 | -0.36 | -0.82% | 7986 | 3515.32 | 1.51% | | 300719 | 安达维尔 | 14.87 | -333.71 | -0.13 | -0.87% | 35116 | 5247.21 | 1.96% | | 601890 | 亚星锚链 | 10.14 | 27.85 | -0.09 | -0.88% | 278373 | 28579.35 | 2.90% | | 688569 | 铁科轨道 | 20.38 | 25.64 | -0.19 | -0.92% | 6693.159 | 1370.324 | 0.32% | | 300994 | 久祺股份 | 13.67 | 25.64 | -0.13 | -0.94% | 19666 | 2710.87 | 1.66% | | 605001 | 威奥股份 | 7.11 | 34.22 | -0.07 | -0.97% | 53163 | 3808.27 | 1.35% | | 688285 | 高铁电气 | 9.19 | 58.77 | -0.10 | -1.08% | 29469.82 | 2731.721 | 0.78% | | 300906 | 日月明 | 34.39 | 46.76 | -0.38 | -1.09% | 14499 | 5034.91 | 2.01% | | 603529 | 爱玛科技 | 21.98 | 11.73 | -0.26 | -1.17% | 65625 | 14529.56 | 0.77% | | 600495 | 晋西车轴 | 4.13 | 233.41 | -0.05 | -1.20% | 84594 | 3516.39 | 0.70% | | 688685 | 迈信林 | 54.80 | -396.52 | -0.70 | -1.26% | 57544.08 | 31495.7 | 3.92% | | 603787 | 新日股份 | 11.47 | 57.57 | -0.15 | -1.29% | 30892 | 3565.8 | 1.34% | | 600760 | 中航沈飞 | 47.25 | 41.19 | -0.65 | -1.36% | 141716 | 67295.09 | 0.50% | | 300589 | 江龙船艇 | 15.73 | -47.33 | -0.22 | -1.38% | 134444 | 21500.38 | 5.43% | | 002985 | 北摩高科 | 33.44 | 51.98 | -0.47 | -1.39% | 45358 | 15227.79 | 1.37% | | 688543 | 国科军工 | 59.52 | 52.31 | -0.84 | -1.39% | 35591.43 | 21361.84 | 3.07% | | 002389 | 航天彩虹 | 21.23 | 131.58 | -0.31 | -1.44% | 179418 | 38371.83 | 1.82% | | 600038 | 中直股份 | 30.09 | 50.58 | -0.46 | -1.51% | 58335 | 17675.92 | 0.87% | | 002625 | 光启技术 | 40.07 | 121.16 | -0.63 | -1.55% | 242683 | 98944.14 | 1.13% | | 003009 | 中天火箭 | 61.40 | -127.01 | -0.99 | -1.59% | 36625 | 22478.74 | 2.22% | | 688563 | 航材股份 | 58.16 | 50.28 | -0.94 | -1.59% | 27197.72 | 16011.61 | 2.32% | | 300923 | 研奥股份 | 27.57 | 68.33 | -0.45 | -1.61% | 15817 | 4390.49 | 2.07% | | 688237 | 超卓航科 | 51.85 | 326.14 | -0.87 | -1.65% | 12420.91 | 6584.075 | 1.38% | | 301322 | 绿通科技 | 41.70 | 458.96 | -0.70 | -1.65% | 29368 | 12476.91 | 3.05% | | 600099 | 林海股份 | 10.93 | 94.96 | -0.19 | -1.71% | 53862 | 5934.38 | 2.46% | | 688009 | 中国通号 | 4.96 | 14.41 | -0.09 | -1.78% | 419137.4 | 20970.6 | 0.49% | | 000008 | 神州高铁 | 2.69 | -8.88 | -0.05 | -1.82% | 461325 | 12505.93 | 1.70% | | 688239 | 航宇科技 | 71.52 | 68.33 | -1.35 | -1.85% | 51429.27 | 37327.94 | 2.70% | | 600862 | 中航高科 | 19.99 | 30.14 | -0.39 | -1.91% | 151178 | 30577.13 | 1.09% | | 600685 | 中船防务 | 30.52 | 35.36 | -0.63 | -2.02% | 162484 | 50703.59 | 1.98% | | 001324 | 长青科技 | 20.83 | 68.49 | -0.43 | -2.02% | 32927 | 6927.88 | 4.03% | | 300775 | 三角防务 | 29.54 | 59.74 | -0.66 | -2.19% | 150081 | 45002.2 | 2.82% | | 600765 | 中航重机 | 15.56 | 42.46 | -0.35 | -2.20% | 207428 | 32684.46 | 1.34% | | 002023 | 海特高新 | 13.54 | -19.00 | -0.31 | -2.24% | 541589 | 74396.36 | 7.31% | | 688586 | 江航装备 | 13.87 | 215.55 | -0.32 | -2.26% | 70866.67 | 9998.782 | 0.90% | | 000768 | 中航西飞 | 23.66 | 59.34 | -0.57 | -2.35% | 373473 | 88940.54 | 1.35% | | 000738 | 航发控制 | 21.34 | 89.32 | -0.56 | -2.56% | 267004 | 58195.7 | 2.03% | | 300424 | 航新科技 | 19.21 | -178.28 | -0.52 | -2.64% | 117866 | 22765.39 | 4.81% | | 301345 | 涛涛车业 | 240.99 | 28.99 | -6.57 | -2.65% | 8181 | 19960.67 | 2.34% | | 603261 | *ST立航 | 36.78 | -13.24 | -1.02 | -2.70% | 5898 | 2181.32 | 0.76% | | 688510 | 航亚科技 | 33.43 | 95.03 | -0.97 | -2.82% | 50650.51 | 17359.44 | 1.95% | | 603766 | 隆鑫通用 | 14.40 | 18.34 | -0.43 | -2.90% | 155836 | 22763.59 | 0.76% | | 688187 | 时代电气 | 55.31 | 18.14 | -1.83 | -3.20% | 191371 | 108114.1 | 2.20% | | 600893 | 航发动力 | 46.88 | 198.55 | -1.68 | -3.46% | 321038 | 153491.5 | 1.20% | | 600316 | 洪都航空 | 32.43 | 430.04 | -1.18 | -3.51% | 102676 | 33822.62 | 1.43% | | 920541 | 铁大科技 | 12.46 | 23.08 | -0.52 | -4.01% | 17693 | 2248.329 | 1.96% | | 600818 | ST中路 | 5.75 | -25.58 | -0.25 | -4.17% | 363298 | 21485 | 15.27% | | 600372 | 中航机载 | 12.39 | 52.29 | -0.56 | -4.32% | 581330 | 73829.63 | 1.20% | | 688523 | 航天环宇 | 73.84 | 766.83 | -3.56 | -4.60% | 78592.72 | 58677.97 | 8.14% | | 300594 | ST朗进 | 18.92 | -125.94 | -0.96 | -4.83% | 25914 | 4976.44 | 2.85% | | 600482 | 中国动力 | 36.71 | 55.76 | -2.33 | -5.97% | 427101 | 159469.8 | 1.88% | | 300696 | 爱乐达 | 39.23 | 214.30 | -2.75 | -6.55% | 96622 | 38878.21 | 3.54% | | 300900 | 广联航空 | 42.86 | -102.05 | -3.04 | -6.62% | 331120 | 143738.1 | 12.89% |
|