|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超卓航科(688237)铁路、船舶、航空航天和其他运输设备制造业上涨家数:36下跌家数:47平均涨幅:-0.09%平均换手:2.53%总成交额:185.91亿元 更新时间：2025-12-04 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 43.32 | 173.05 | +4.75 | +12.32% | 313318 | 133996.7 | 32.46% | | 002023 | 海特高新 | 12.60 | 72.94 | +0.61 | +5.09% | 419923 | 52567.75 | 5.67% | | 688510 | 航亚科技 | 22.86 | 52.91 | +0.86 | +3.91% | 42476.62 | 9609.888 | 1.64% | | 300424 | 航新科技 | 17.68 | -44.84 | +0.60 | +3.51% | 269576 | 47784.79 | 10.99% | | 688237 | 超卓航科 | 48.04 | 1041.86 | +1.49 | +3.20% | 17567.13 | 8259.99 | 1.96% | | 300906 | 日月明 | 34.01 | 39.95 | +0.95 | +2.87% | 25339 | 8535.46 | 3.51% | | 603508 | 思维列控 | 30.48 | 18.83 | +0.82 | +2.76% | 87803 | 26413.2 | 2.30% | | 300696 | 爱乐达 | 26.19 | 189.82 | +0.55 | +2.15% | 68834 | 17892.42 | 2.59% | | 001324 | 长青科技 | 19.79 | 56.73 | +0.41 | +2.12% | 25341 | 4953.4 | 3.10% | | 603129 | 春风动力 | 276.00 | 23.32 | +5.35 | +1.98% | 10015 | 27509.44 | 0.66% | | 301345 | 涛涛车业 | 212.92 | 31.53 | +4.07 | +1.95% | 13088 | 27879.9 | 4.50% | | 002933 | 新兴装备 | 33.56 | 126.75 | +0.64 | +1.94% | 18834 | 6322.58 | 1.65% | | 603766 | 隆鑫通用 | 16.00 | 18.26 | +0.28 | +1.78% | 216120 | 34399.62 | 1.05% | | 300719 | 安达维尔 | 16.40 | 457.90 | +0.28 | +1.74% | 66429 | 10976.26 | 3.70% | | 688187 | 时代电气 | 49.41 | 16.91 | +0.74 | +1.52% | 22943.56 | 11308.98 | 0.26% | | 600760 | 中航沈飞 | 56.80 | 54.82 | +0.85 | +1.52% | 113016 | 64074.38 | 0.41% | | 600391 | 航发科技 | 26.42 | 194.80 | +0.39 | +1.50% | 47090 | 12427.8 | 1.43% | | 300900 | 广联航空 | 19.45 | -69.62 | +0.28 | +1.46% | 175578 | 34099.4 | 7.77% | | 600862 | 中航高科 | 20.93 | 27.85 | +0.27 | +1.31% | 95060 | 19864.63 | 0.68% | | 688586 | 江航装备 | 11.99 | 304.37 | +0.13 | +1.10% | 169888.7 | 20497.15 | 2.15% | | 002985 | 北摩高科 | 27.59 | 151.48 | +0.28 | +1.03% | 24255 | 6679.14 | 1.38% | | 688563 | 航材股份 | 54.46 | 44.95 | +0.51 | +0.95% | 15882.65 | 8627.904 | 1.36% | | 000738 | 航发控制 | 18.75 | 47.21 | +0.16 | +0.86% | 62448 | 11715.32 | 0.47% | | 688015 | 交控科技 | 24.09 | 32.93 | +0.19 | +0.79% | 20136.37 | 4806.882 | 1.07% | | 688543 | 国科军工 | 54.88 | 59.56 | +0.42 | +0.77% | 85678.82 | 46959.78 | 7.39% | | 688297 | 中无人机 | 44.45 | 478.74 | +0.26 | +0.59% | 26993.19 | 11972.56 | 0.40% | | 603111 | 康尼机电 | 6.95 | 16.48 | +0.04 | +0.58% | 56864 | 3953.3 | 0.67% | | 688070 | 纵横股份 | 50.89 | -2062.10 | +0.22 | +0.43% | 6770.78 | 3423.671 | 0.77% | | 600893 | 航发动力 | 36.82 | 405.41 | +0.15 | +0.41% | 72955 | 26884.89 | 0.27% | | 605298 | 必得科技 | 37.60 | 91.74 | +0.15 | +0.40% | 8874 | 3324.24 | 0.48% | | 002389 | 航天彩虹 | 22.07 | 246.81 | +0.06 | +0.27% | 103477 | 22819.01 | 1.05% | | 000697 | *ST炼石 | 8.94 | -54.48 | +0.02 | +0.22% | 112933 | 9907.62 | 1.73% | | 600372 | 中航机载 | 12.37 | 72.33 | +0.02 | +0.16% | 310851 | 38692.95 | 0.64% | | 920027 | 交大铁发 | 22.81 | 76.25 | +0.03 | +0.13% | 2815 | 642.3168 | 0.73% | | 600038 | 中直股份 | 35.14 | 50.43 | +0.02 | +0.06% | 28433 | 9994.529 | 0.43% | | 301586 | 佳力奇 | 45.22 | 58.38 | +0.01 | +0.02% | 3265 | 1476.82 | 0.61% | | 002105 | 信隆健康 | 7.32 | -53.98 | 0.00 | 0.00% | 318714 | 23905.77 | 8.74% | | 001696 | 宗申动力 | 21.49 | 29.72 | -0.01 | -0.05% | 99023 | 21216.44 | 1.11% | | 688685 | 迈信林 | 49.77 | 111.45 | -0.03 | -0.06% | 9115.78 | 4534.637 | 0.62% | | 603500 | 祥和实业 | 11.18 | 25.41 | -0.01 | -0.09% | 22264 | 2486.69 | 0.67% | | 003009 | 中天火箭 | 60.49 | -348.11 | -0.10 | -0.17% | 106171 | 63408.4 | 6.83% | | 688009 | 中国通号 | 5.25 | 16.26 | -0.01 | -0.19% | 123312.4 | 6482.908 | 0.14% | | 600495 | 晋西车轴 | 4.84 | 149.25 | -0.01 | -0.21% | 74409 | 3596.82 | 0.62% | | 000768 | 中航西飞 | 23.80 | 61.74 | -0.06 | -0.25% | 94608 | 22571.37 | 0.34% | | 688459 | 哈铁科技 | 9.66 | 35.20 | -0.03 | -0.31% | 6767.72 | 653.5405 | 0.39% | | 688569 | 铁科轨道 | 20.98 | 26.23 | -0.10 | -0.47% | 3207.44 | 672.5321 | 0.15% | | 600316 | 洪都航空 | 31.87 | 619.51 | -0.21 | -0.65% | 29339 | 9376.87 | 0.41% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.02 | -0.66% | 314397 | 9524.81 | 1.16% | | 920006 | 晟楠科技 | 26.84 | -252.39 | -0.18 | -0.67% | 9438 | 2544.058 | 2.75% | | 688285 | 高铁电气 | 8.86 | 57.56 | -0.06 | -0.67% | 8700.13 | 770.5457 | 0.23% | | 600150 | 中国船舶 | 33.59 | 37.45 | -0.24 | -0.71% | 405063 | 135801 | 0.67% | | 000913 | 钱江摩托 | 15.71 | 15.60 | -0.12 | -0.76% | 14606 | 2296.28 | 0.32% | | 605001 | 威奥股份 | 7.53 | 27.73 | -0.06 | -0.79% | 29098 | 2201.39 | 0.74% | | 603680 | 今创集团 | 10.54 | 16.37 | -0.09 | -0.85% | 21434 | 2253.45 | 0.27% | | 600765 | 中航重机 | 15.69 | 104.84 | -0.15 | -0.95% | 115588 | 18220.15 | 0.74% | | 301048 | 金鹰重工 | 11.38 | 28.76 | -0.11 | -0.96% | 22160 | 2529.2 | 0.42% | | 600482 | 中国动力 | 19.58 | 23.78 | -0.21 | -1.06% | 120335 | 23622.39 | 0.53% | | 920541 | 铁大科技 | 13.47 | 27.85 | -0.17 | -1.25% | 5933 | 804.4279 | 0.66% | | 601766 | 中国中车 | 7.01 | 13.32 | -0.09 | -1.27% | 673719.1 | 47588.29 | 0.28% | | 300775 | 三角防务 | 27.65 | 33.15 | -0.36 | -1.29% | 155753 | 43314.45 | 2.93% | | 600099 | 林海股份 | 10.59 | 111.98 | -0.14 | -1.30% | 24954 | 2662.8 | 1.14% | | 300923 | 研奥股份 | 25.44 | 40.59 | -0.35 | -1.36% | 8288 | 2115.1 | 1.08% | | 688367 | 工大高科 | 30.38 | 216.39 | -0.42 | -1.36% | 28174.21 | 8545.502 | 3.22% | | 300994 | 久祺股份 | 15.89 | 21.86 | -0.22 | -1.37% | 16679 | 2660.1 | 1.43% | | 301322 | 绿通科技 | 27.22 | 44.40 | -0.38 | -1.38% | 10159 | 2768.91 | 1.12% | | 300960 | 通业科技 | 23.96 | 78.23 | -0.34 | -1.40% | 6412 | 1546.39 | 0.49% | | 600967 | 内蒙一机 | 16.64 | 54.25 | -0.25 | -1.48% | 155938 | 25973.87 | 0.92% | | 300011 | 鼎汉技术 | 8.47 | 624.96 | -0.13 | -1.51% | 115667 | 9896.13 | 2.28% | | 603787 | 新日股份 | 13.84 | 54.53 | -0.22 | -1.56% | 22605 | 3142.45 | 0.98% | | 002625 | 光启技术 | 48.40 | 144.68 | -0.77 | -1.57% | 238651 | 115930.6 | 1.11% | | 688239 | 航宇科技 | 51.00 | 51.98 | -0.89 | -1.72% | 27038.42 | 13847.95 | 1.42% | | 600818 | 中路股份 | 10.04 | -77.59 | -0.18 | -1.76% | 31297 | 3154.31 | 1.32% | | 300159 | *ST新研 | 3.25 | -12.73 | -0.06 | -1.81% | 277654 | 9111.74 | 1.89% | | 603261 | *ST立航 | 23.97 | -17.89 | -0.45 | -1.84% | 6026 | 1441.58 | 0.78% | | 920058 | 华洋赛车 | 31.18 | 31.62 | -0.62 | -1.95% | 2503 | 786.5552 | 0.91% | | 603529 | 爱玛科技 | 30.25 | 11.23 | -0.64 | -2.07% | 56413 | 17171.85 | 0.67% | | 600679 | 上海凤凰 | 13.82 | -97.51 | -0.34 | -2.40% | 61055 | 8502.01 | 1.78% | | 300600 | 国瑞科技 | 15.63 | -87.86 | -0.41 | -2.56% | 81538 | 12791.75 | 2.77% | | 300594 | 朗进科技 | 17.47 | -34.43 | -0.47 | -2.62% | 13444 | 2371.85 | 1.48% | | 300123 | 亚光科技 | 7.65 | -8.36 | -0.25 | -3.16% | 1291856 | 99279.48 | 12.91% | | 601890 | 亚星锚链 | 10.14 | 32.42 | -0.37 | -3.52% | 442678 | 45322.83 | 4.61% | | 600685 | 中船防务 | 28.93 | 48.39 | -1.35 | -4.46% | 335073 | 97927.72 | 4.08% | | 301016 | 雷尔伟 | 18.62 | 61.78 | -0.90 | -4.61% | 28637 | 5421.23 | 1.38% | | 300589 | 江龙船艇 | 22.38 | -169.62 | -1.92 | -7.90% | 539811 | 125124.8 | 23.31% |
|