|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST思科瑞(688053)四川省上涨家数:95下跌家数:84平均涨幅:+0.29%平均换手:2.23%总成交额:440.25亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003023 | 彩虹集团 | 23.00 | 88.68 | +1.31 | +6.04% | 115693 | 26077.53 | 11.01% | | 688636 | 智明达 | 19.26 | 23.54 | +1.04 | +5.71% | 128001.5 | 24782.33 | 7.36% | | 000593 | 德龙汇能 | 17.56 | 393.26 | +0.91 | +5.47% | 123360 | 21563.65 | 3.44% | | 300092 | 科新机电 | 11.01 | 59.47 | +0.55 | +5.26% | 73890 | 8076.4 | 3.52% | | 688222 | 成都先导 | 36.94 | 94.97 | +1.77 | +5.03% | 242194.6 | 89935.93 | 6.04% | | 301717 | 超纯应材 | 277.10 | 113.99 | +13.16 | +4.99% | 19708 | 53861.16 | 11.31% | | 002697 | 红旗连锁 | 5.18 | 14.99 | +0.24 | +4.86% | 835760.9 | 41871.58 | 7.28% | | 300434 | 金石亚药 | 12.97 | 29.53 | +0.60 | +4.85% | 299842 | 38526.96 | 8.73% | | 688696 | 极米科技 | 100.19 | 37.52 | +3.99 | +4.15% | 18545.3 | 18543.05 | 2.65% | | 688283 | 坤恒顺维 | 23.42 | 85.44 | +0.91 | +4.04% | 19403.49 | 4596.686 | 1.59% | | 300440 | 运达科技 | 18.73 | 127.66 | +0.65 | +3.60% | 73017 | 13679.52 | 1.66% | | 603261 | 立航科技 | 41.11 | -15.28 | +1.33 | +3.34% | 13797 | 5573.19 | 1.78% | | 600558 | 大西洋 | 5.44 | 26.48 | +0.16 | +3.03% | 552566 | 29789.29 | 6.16% | | 002978 | 安宁股份 | 24.99 | 21.02 | +0.72 | +2.97% | 65785 | 16550.88 | 1.78% | | 300502 | 新易盛 | 177.03 | 16.94 | +4.93 | +2.86% | 733475.1 | 1305074 | 5.85% | | 920943 | 优机股份 | 13.10 | 43.60 | +0.36 | +2.83% | 9275 | 1220.55 | 1.79% | | 300547 | 川环科技 | 20.85 | 24.27 | +0.54 | +2.66% | 59624 | 12688.97 | 2.90% | | 301592 | 六九一二 | 115.44 | 181.53 | +2.98 | +2.65% | 6524 | 7508.271 | 2.79% | | 000888 | 峨眉山A | 10.24 | 27.12 | +0.26 | +2.61% | 229695 | 23405.07 | 4.36% | | 301596 | 瑞迪智驱 | 46.37 | 46.82 | +1.16 | +2.57% | 20812 | 9679.311 | 4.75% | | 301682 | 宏明电子 | 97.67 | 51.61 | +2.36 | +2.48% | 38973 | 38736.09 | 12.83% | | 000628 | 高新发展 | 41.36 | 97.15 | +0.97 | +2.40% | 58961 | 24493.06 | 3.07% | | 002357 | 富临运业 | 10.80 | 10.17 | +0.25 | +2.37% | 69411 | 7573.6 | 2.21% | | 688053 | ST思科瑞 | 37.34 | -321.98 | +0.86 | +2.36% | 10775.14 | 3983.175 | 1.08% | | 600828 | 茂业商业 | 4.44 | -14.51 | +0.10 | +2.30% | 328392 | 14523.48 | 1.90% | | 002773 | 康弘药业 | 23.53 | 23.72 | +0.52 | +2.26% | 242671 | 58055 | 3.53% | | 601208 | 东材科技 | 33.88 | 76.76 | +0.73 | +2.20% | 467163 | 159188.3 | 4.62% | | 002935 | 天奥电子 | 14.68 | 102.19 | +0.31 | +2.16% | 50269 | 7432.33 | 1.21% | | 000810 | 创维数字 | 11.05 | 37.58 | +0.23 | +2.13% | 433035 | 48430.65 | 3.87% | | 002977 | *ST天箭 | 17.35 | -10.65 | +0.36 | +2.12% | 9050 | 1581.47 | 1.36% | | 688709 | 成都华微 | 20.47 | -128.59 | +0.42 | +2.09% | 33433.9 | 6844.223 | 1.51% | | 600392 | 盛和资源 | 15.89 | 23.66 | +0.32 | +2.06% | 289508 | 46167.34 | 1.65% | | 002272 | 川润股份 | 11.73 | -67.92 | +0.23 | +2.00% | 165038 | 19359.58 | 3.94% | | 603809 | 豪能股份 | 8.69 | 33.24 | +0.16 | +1.88% | 97493 | 8484.77 | 1.06% | | 601811 | 新华文轩 | 17.47 | 14.71 | +0.32 | +1.87% | 222586 | 38791.85 | 2.81% | | 688506 | 百利天恒 | 269.00 | -87.86 | +4.77 | +1.81% | 13376.25 | 35806.21 | 0.32% | | 300366 | ST创意 | 4.60 | -4.57 | +0.08 | +1.77% | 63071 | 2907.88 | 1.25% | | 300780 | 德恩精工 | 18.65 | -64.92 | +0.30 | +1.63% | 96188 | 18341.5 | 8.93% | | 002651 | 利君股份 | 7.74 | -398.38 | +0.12 | +1.57% | 98063 | 7597.59 | 1.73% | | 688629 | 华丰科技 | 70.17 | 99.00 | +1.07 | +1.55% | 91423.93 | 64342.25 | 1.98% | | 301050 | 雷电微力 | 25.33 | -56.30 | +0.36 | +1.44% | 38928 | 9957.97 | 1.58% | | 301117 | ST佳缘 | 13.38 | -20.57 | +0.18 | +1.36% | 50850 | 7029.47 | 4.39% | | 920008 | 成电光信 | 18.10 | -1107.66 | +0.24 | +1.34% | 4370 | 802.1076 | 1.28% | | 300733 | 西菱动力 | 14.15 | 56.41 | +0.18 | +1.29% | 65806 | 9448.91 | 2.25% | | 688776 | 国光电气 | 44.20 | -31.57 | +0.56 | +1.28% | 15301.03 | 6793.545 | 1.41% | | 603053 | 成都燃气 | 8.25 | 24.05 | +0.10 | +1.23% | 27580 | 2279.45 | 0.31% | | 688297 | 中无人机 | 39.29 | 225.91 | +0.47 | +1.21% | 63601.28 | 24906.58 | 0.94% | | 001337 | 四川黄金 | 40.52 | 26.18 | +0.48 | +1.20% | 118049 | 48085.48 | 2.81% | | 000558 | 天府文旅 | 3.40 | -140.36 | +0.04 | +1.19% | 256334 | 8766.489 | 1.99% | | 002628 | 成都路桥 | 4.26 | -36.21 | +0.05 | +1.19% | 76896 | 3273.49 | 1.02% | | 920425 | 乐创技术 | 13.68 | 23.12 | +0.16 | +1.18% | 13371 | 1835.638 | 1.61% | | 002818 | 富森美 | 11.31 | 17.31 | +0.13 | +1.16% | 29243 | 3276.75 | 0.98% | | 600793 | 宜宾纸业 | 13.94 | -45.60 | +0.15 | +1.09% | 117271 | 16988.62 | 6.63% | | 000710 | 贝瑞基因 | 9.63 | -13.80 | +0.10 | +1.05% | 231059 | 22419.62 | 6.89% | | 300022 | 吉峰科技 | 7.78 | -123.78 | +0.08 | +1.04% | 46864 | 3629.96 | 0.95% | | 603759 | 海天股份 | 7.81 | 26.90 | +0.08 | +1.03% | 116218 | 9050.42 | 2.52% | | 002023 | 海特高新 | 8.81 | -11.71 | +0.09 | +1.03% | 78782 | 6991.5 | 1.07% | | 300101 | 振芯科技 | 12.77 | -103.72 | +0.13 | +1.03% | 78679 | 10155.93 | 1.39% | | 300249 | 依米康 | 10.96 | 117.11 | +0.11 | +1.01% | 55149 | 6097.59 | 1.47% | | 920306 | 天元重工 | 7.16 | 17.77 | +0.07 | +0.99% | 52969 | 3822.283 | 7.81% | | 603679 | 华体科技 | 16.70 | -23.78 | +0.16 | +0.97% | 55272 | 9395.11 | 3.11% | | 300467 | 迅游科技 | 29.45 | 363.78 | +0.28 | +0.96% | 20878 | 6127.84 | 1.15% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.05 | +0.94% | 238476 | 12915.51 | 1.29% | | 300504 | 天邑股份 | 17.30 | 94.74 | +0.16 | +0.93% | 167776 | 29255.07 | 7.62% | | 300696 | 爱乐达 | 16.75 | -143.83 | +0.15 | +0.90% | 35198 | 5924.36 | 1.29% | | 688311 | 盟升电子 | 23.76 | -87.38 | +0.21 | +0.89% | 49776.73 | 12104.36 | 2.84% | | 600391 | 航发科技 | 43.48 | 239.26 | +0.37 | +0.86% | 147541 | 64306.87 | 4.47% | | 300540 | 蜀道装备 | 20.09 | 60.86 | +0.17 | +0.85% | 39669 | 8010.689 | 1.92% | | 002798 | 帝欧水华 | 5.23 | -5.89 | +0.04 | +0.77% | 71132 | 3785.17 | 1.38% | | 600353 | 旭光电子 | 18.83 | 92.09 | +0.14 | +0.75% | 243903 | 46072.74 | 2.94% | | 000876 | 新希望 | 7.14 | -6.93 | +0.05 | +0.71% | 195711 | 13989.96 | 0.43% | | 601399 | 国机重装 | 3.10 | 43.09 | +0.02 | +0.65% | 361003 | 11191.04 | 0.50% | | 300470 | 中密控股 | 28.12 | 17.25 | +0.18 | +0.64% | 14414 | 4048.35 | 0.73% | | 920029 | 开发科技 | 30.14 | 15.11 | +0.19 | +0.63% | 4683 | 1415.221 | 0.23% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 35095 | 3479.18 | 1.11% | | 000586 | 汇源通信 | 9.98 | -55.24 | +0.06 | +0.60% | 50643 | 5146.08 | 2.65% | | 301172 | 君逸数码 | 14.46 | 112.83 | +0.08 | +0.56% | 40364 | 5948.02 | 2.43% | | 301213 | 观想科技 | 37.91 | 1010.93 | +0.20 | +0.53% | 9429 | 3608.56 | 1.82% | | 920199 | 倍益康 | 23.71 | -740.04 | +0.12 | +0.51% | 6490 | 1565.636 | 1.71% | | 002190 | 成飞集成 | 22.50 | -97.74 | +0.11 | +0.49% | 44680 | 10103.03 | 1.25% | | 300559 | 佳发教育 | 10.33 | 274.44 | +0.05 | +0.49% | 53182 | 5542.3 | 1.71% | | 000801 | 四川九洲 | 10.43 | 76.29 | +0.05 | +0.48% | 98164 | 10318.32 | 0.97% | | 600039 | 四川路桥 | 8.87 | 10.51 | +0.04 | +0.45% | 200597 | 17645.78 | 0.23% | | 301233 | 盛帮股份 | 29.30 | 28.20 | +0.13 | +0.45% | 7853 | 2326.58 | 1.99% | | 002946 | 新乳业 | 17.33 | 18.33 | +0.07 | +0.41% | 91993 | 15937.04 | 1.08% | | 600678 | ST金顶 | 6.09 | -187.11 | +0.02 | +0.33% | 98269 | 5960.38 | 2.82% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 107988 | 3391.13 | 1.01% | | 600979 | 广安爱众 | 3.58 | -9.73 | +0.01 | +0.28% | 104137 | 3748.04 | 0.84% | | 300820 | 英杰电气 | 51.53 | 64.04 | +0.14 | +0.27% | 55985 | 28803.01 | 5.01% | | 688553 | 汇宇制药 | 11.46 | 55.53 | +0.03 | +0.26% | 134884.7 | 15418.66 | 2.66% | | 600109 | 国金证券 | 8.35 | 11.91 | +0.02 | +0.24% | 274618 | 22941.23 | 0.75% | | 000598 | 兴蓉环境 | 7.36 | 10.73 | +0.01 | +0.14% | 127998 | 9401.08 | 0.43% | | 603327 | 福蓉科技 | 8.02 | 56.28 | +0.01 | +0.12% | 54661 | 4389.1 | 0.52% | | 601838 | 成都银行 | 20.20 | 6.25 | +0.02 | +0.10% | 238474 | 47791.87 | 0.56% | | 300127 | 银河磁体 | 21.90 | 34.67 | +0.02 | +0.09% | 20187 | 4465.63 | 0.87% | | 600603 | 广汇物流 | 4.51 | 34.54 | 0.00 | 0.00% | 108701 | 4909.96 | 0.94% | | 300019 | 硅宝科技 | 12.61 | 26.57 | 0.00 | 0.00% | 27631 | 3504.03 | 0.75% | | 920781 | 瑞奇智造 | 5.07 | -14.17 | 0.00 | 0.00% | 5876 | 300.992 | 0.49% | | 920566 | 梓橦宫 | 8.65 | 15.10 | -0.01 | -0.12% | 5197 | 452.2451 | 0.46% | | 002749 | 国光股份 | 8.11 | 18.90 | -0.01 | -0.12% | 13270 | 1076.65 | 0.24% | | 002926 | 华西证券 | 7.63 | 12.42 | -0.01 | -0.13% | 71663 | 5475.53 | 0.27% | | 600779 | 水井坊 | 28.21 | 46.76 | -0.04 | -0.14% | 33249 | 9407.62 | 0.68% | | 000731 | 四川美丰 | 6.24 | -13.77 | -0.01 | -0.16% | 52683 | 3306.83 | 0.96% | | 920230 | 欧康医药 | 10.00 | 66.95 | -0.02 | -0.20% | 4039 | 406.3989 | 0.85% | | 688708 | 佳驰科技 | 34.98 | 49.53 | -0.08 | -0.23% | 11993.95 | 4239.864 | 0.84% | | 688511 | 天微电子 | 17.00 | -363.57 | -0.04 | -0.23% | 15054.72 | 2562.18 | 1.13% | | 603477 | 巨星农牧 | 15.19 | -6.47 | -0.04 | -0.26% | 97028 | 14861.02 | 1.86% | | 001288 | 运机集团 | 28.41 | 53.28 | -0.08 | -0.28% | 42057 | 12235.52 | 2.77% | | 688513 | 苑东生物 | 41.73 | 26.99 | -0.12 | -0.29% | 13439.37 | 5626.178 | 0.76% | | 000912 | 泸天化 | 3.33 | -45.27 | -0.01 | -0.30% | 140274 | 4685.75 | 0.89% | | 688737 | 中自科技 | 13.28 | -9.41 | -0.04 | -0.30% | 24802.64 | 3370.28 | 2.07% | | 600137 | 浪莎股份 | 16.57 | 43.37 | -0.05 | -0.30% | 34080 | 5711.58 | 3.51% | | 000629 | 钒钛股份 | 2.74 | 78.78 | -0.01 | -0.36% | 734054 | 20183.14 | 0.79% | | 920027 | 交大铁发 | 10.50 | 23.67 | -0.04 | -0.38% | 1966 | 207.7902 | 0.27% | | 601107 | 四川成渝 | 7.07 | 14.04 | -0.03 | -0.42% | 125474 | 8878.96 | 0.58% | | 000935 | 四川双马 | 17.20 | -55.28 | -0.08 | -0.46% | 35668 | 6141.56 | 0.47% | | 603333 | 福华尚纬 | 8.50 | 1007.67 | -0.04 | -0.47% | 57395 | 4884.37 | 0.92% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 311300 | 12835.18 | 2.85% | | 600674 | 川投能源 | 17.65 | 17.42 | -0.09 | -0.51% | 256557 | 45105.56 | 0.53% | | 300370 | 安控科技 | 1.90 | -22.61 | -0.01 | -0.52% | 149945 | 2868.05 | 0.96% | | 300678 | 中科信息 | 21.42 | 327.36 | -0.12 | -0.56% | 36938 | 7985.98 | 1.26% | | 600378 | 昊华科技 | 32.87 | 26.86 | -0.20 | -0.60% | 148135 | 49135.23 | 1.38% | | 600505 | 西昌电力 | 9.45 | 266.81 | -0.06 | -0.63% | 44944 | 4280.77 | 1.23% | | 920239 | 长虹能源 | 20.09 | 17.92 | -0.13 | -0.64% | 8804 | 1788.976 | 0.49% | | 000858 | 五粮液 | 74.85 | 23.83 | -0.49 | -0.65% | 136228 | 102152.7 | 0.35% | | 600875 | 东方电气 | 22.54 | 16.57 | -0.15 | -0.66% | 341105 | 78031.23 | 1.51% | | 600702 | 舍得酒业 | 33.22 | -203.04 | -0.23 | -0.69% | 39848 | 13325.25 | 1.20% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.03 | -0.80% | 43857 | 1641.58 | 0.64% | | 300471 | 厚普股份 | 9.53 | 42.33 | -0.08 | -0.83% | 30969 | 2978.44 | 0.83% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.03 | -0.84% | 124596 | 4430.35 | 2.00% | | 300937 | 药易购 | 21.03 | -85.40 | -0.18 | -0.85% | 14615 | 3110.91 | 2.25% | | 300432 | 富临精工 | 14.86 | 34.00 | -0.14 | -0.93% | 445436 | 67637.7 | 2.63% | | 002258 | 利尔化学 | 15.30 | 27.60 | -0.15 | -0.97% | 147820 | 22746.47 | 1.85% | | 603077 | 和邦生物 | 2.04 | -102.58 | -0.02 | -0.97% | 570395 | 11721.95 | 0.65% | | 920675 | 秉扬科技 | 7.11 | 45.76 | -0.07 | -0.97% | 6984 | 501.7591 | 0.88% | | 002386 | 天原股份 | 5.07 | 20.21 | -0.05 | -0.98% | 95752 | 4880.74 | 0.74% | | 300463 | 迈克生物 | 8.97 | -164.97 | -0.09 | -0.99% | 35620 | 3217.16 | 0.72% | | 002246 | 北化股份 | 21.67 | 31.12 | -0.23 | -1.05% | 88579 | 19377.68 | 1.61% | | 688117 | 圣诺生物 | 14.85 | 11.60 | -0.16 | -1.07% | 42591.58 | 6388.732 | 2.71% | | 002777 | 久远银海 | 12.06 | 71.46 | -0.13 | -1.07% | 68528 | 8337.369 | 1.69% | | 002268 | 电科网安 | 13.79 | 200.14 | -0.15 | -1.08% | 74698 | 10381.28 | 0.88% | | 002480 | 新筑股份 | 5.32 | -14.00 | -0.06 | -1.12% | 55721 | 2982.57 | 0.73% | | 002312 | 川发龙蟒 | 6.92 | -65.59 | -0.08 | -1.14% | 117287 | 8189.84 | 0.62% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.06 | -1.17% | 361337 | 18478.45 | 0.78% | | 000568 | 泸州老窖 | 80.22 | 20.57 | -0.95 | -1.17% | 83933 | 67480.24 | 0.57% | | 600101 | 明星电力 | 7.46 | 23.64 | -0.09 | -1.19% | 67495 | 5060.97 | 1.23% | | 000155 | 川能动力 | 9.06 | 22.90 | -0.11 | -1.20% | 160597 | 14636.92 | 0.87% | | 000803 | 山高环能 | 6.35 | 53.04 | -0.08 | -1.24% | 66757 | 4271.75 | 1.44% | | 600131 | 国网信通 | 14.02 | 28.84 | -0.18 | -1.27% | 60598 | 8564.28 | 0.51% | | 688528 | 秦川物联 | 8.36 | -12.15 | -0.12 | -1.42% | 19976.63 | 1692.112 | 1.19% | | 300841 | 康华生物 | 50.31 | 25.33 | -0.75 | -1.47% | 17190 | 8664.5 | 1.41% | | 603317 | 天味食品 | 13.89 | 19.32 | -0.21 | -1.49% | 78934 | 10991.87 | 0.74% | | 603027 | 千禾味业 | 7.09 | 28.24 | -0.11 | -1.53% | 149141 | 10633.43 | 1.12% | | 000510 | 新金路 | 9.43 | -22.07 | -0.15 | -1.57% | 463043 | 44699.7 | 7.63% | | 002630 | *ST华西 | 1.87 | -5.50 | -0.03 | -1.58% | 85453 | 1610.46 | 0.79% | | 600438 | 通威股份 | 12.05 | -4.91 | -0.20 | -1.63% | 534968 | 64965.77 | 1.19% | | 300789 | 唐源电气 | 14.34 | -32.82 | -0.24 | -1.65% | 18240 | 2659.21 | 1.31% | | 002951 | 金时科技 | 13.66 | -22.66 | -0.24 | -1.73% | 21257 | 2941.25 | 0.53% | | 300987 | 川网传媒 | 14.60 | 169.94 | -0.26 | -1.75% | 90195 | 13398.53 | 5.20% | | 688302 | 海创药业 | 33.00 | -23.57 | -0.59 | -1.76% | 25937.78 | 8660.454 | 2.62% | | 002259 | 升达林业 | 3.89 | 12.33 | -0.07 | -1.77% | 218037 | 8578.52 | 2.90% | | 301336 | 趣睡科技 | 37.60 | 87.56 | -0.73 | -1.90% | 9983 | 3815.3 | 2.49% | | 600331 | 宏达股份 | 10.65 | -2046.05 | -0.21 | -1.93% | 167610 | 18033.75 | 0.82% | | 002422 | 科伦药业 | 44.20 | 35.72 | -0.88 | -1.95% | 105512 | 47215.22 | 0.81% | | 920260 | 中寰股份 | 7.41 | 21.83 | -0.15 | -1.98% | 7842 | 588.8906 | 0.79% | | 688070 | 纵横股份 | 29.48 | 215.11 | -0.61 | -2.03% | 18709.68 | 5649.706 | 2.12% | | 301256 | 华融化学 | 8.31 | 65.30 | -0.18 | -2.12% | 32949 | 2779.56 | 0.69% | | 300865 | 大宏立 | 23.18 | 62.17 | -0.53 | -2.24% | 42773 | 9949.87 | 6.88% | | 300535 | 达威股份 | 12.80 | -156.14 | -0.30 | -2.29% | 20376 | 2653.43 | 2.51% | | 688319 | 欧林生物 | 27.54 | -348.67 | -0.65 | -2.31% | 31476.35 | 8774.541 | 0.78% | | 000757 | 浩物股份 | 3.73 | 56.67 | -0.09 | -2.36% | 106636 | 4027.35 | 2.00% | | 002253 | 川大智胜 | 7.68 | -7.93 | -0.19 | -2.41% | 44518 | 3469.41 | 2.12% | | 301286 | 侨源股份 | 47.09 | 74.15 | -1.37 | -2.83% | 27791 | 13112.15 | 1.72% | | 301515 | 港通医疗 | 17.20 | -440.17 | -0.53 | -2.99% | 14863 | 2599.51 | 2.20% | | 002497 | 雅化集团 | 12.99 | 8.37 | -0.42 | -3.13% | 305751 | 40332.03 | 2.89% | | 000688 | 国城矿业 | 20.13 | 15.39 | -0.66 | -3.17% | 149308 | 30544.36 | 1.26% | | 002466 | 天齐锂业 | 35.98 | 10.47 | -1.18 | -3.18% | 343999 | 125823 | 2.33% | | 002240 | 盛新锂能 | 19.87 | 16.59 | -0.70 | -3.40% | 339115 | 68412.22 | 3.72% | | 301239 | 普瑞眼科 | 34.72 | 70.40 | -1.29 | -3.58% | 24553 | 8684.64 | 1.73% | | 300492 | 华图山鼎 | 19.03 | -42.08 | -0.72 | -3.65% | 26587 | 5137.33 | 0.97% | | 002539 | 云图控股 | 11.24 | 13.21 | -0.44 | -3.77% | 160442 | 18222.58 | 1.80% | | 600644 | 乐山电力 | 8.08 | -381.26 | -0.32 | -3.81% | 472185 | 38467.38 | 8.16% |
|