|
| 思科瑞(688053)专业技术服务业上涨家数:66下跌家数:15平均涨幅:+1.00%平均换手:3.38%总成交额:76.84亿元 更新时间：2024-05-09 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603018 | 华设集团 | 10.47 | 10.29 | +0.95 | +9.98% | 539648 | 53781.46 | 8.07% | | 301058 | 中粮科工 | 10.61 | 24.90 | +0.49 | +4.84% | 196771 | 20694 | 9.67% | | 603017 | 中衡设计 | 11.82 | 30.41 | +0.45 | +3.96% | 286000 | 32941.19 | 10.37% | | 300284 | 苏交科 | 9.29 | 35.29 | +0.32 | +3.57% | 1174667 | 108059.2 | 13.01% | | 603357 | 设计总院 | 11.18 | 13.16 | +0.38 | +3.52% | 284628 | 31282.83 | 5.22% | | 300668 | 杰恩设计 | 18.26 | 51.67 | +0.55 | +3.11% | 6676 | 1215.89 | 0.76% | | 301136 | 招标股份 | 10.85 | 182.17 | +0.32 | +3.04% | 95851 | 10303.39 | 9.23% | | 301167 | 建研设计 | 12.99 | 33.39 | +0.36 | +2.85% | 37147 | 4796.15 | 5.22% | | 301235 | 华康医疗 | 20.94 | 23.89 | +0.55 | +2.70% | 29759 | 6207.31 | 5.84% | | 300416 | 苏试试验 | 14.26 | 23.23 | +0.35 | +2.52% | 125338 | 17728.07 | 2.48% | | 300215 | 电科院 | 4.32 | 102.92 | +0.10 | +2.37% | 84747 | 3668.61 | 1.51% | | 300492 | 华图山鼎 | 111.73 | -932.41 | +2.51 | +2.30% | 5789 | 6408.48 | 0.41% | | 301306 | 西测测试 | 31.61 | -32.61 | +0.68 | +2.20% | 29064 | 9134.15 | 7.40% | | 600629 | 华建集团 | 5.31 | 12.36 | +0.11 | +2.12% | 177774 | 9381.58 | 1.88% | | 603458 | 勘设股份 | 6.32 | -443.97 | +0.13 | +2.10% | 29196 | 1838.97 | 0.94% | | 300977 | 深圳瑞捷 | 14.84 | 61.11 | +0.30 | +2.06% | 11848 | 1760.94 | 3.06% | | 301038 | 深水规院 | 15.14 | -88.42 | +0.28 | +1.88% | 31796 | 4772.09 | 6.44% | | 300746 | 汉嘉设计 | 7.32 | 396.64 | +0.13 | +1.81% | 25273 | 1849.77 | 1.14% | | 300901 | 中胤时尚 | 7.56 | 155.91 | +0.13 | +1.75% | 12227 | 927.13 | 0.51% | | 002883 | 中设股份 | 10.10 | 37.83 | +0.17 | +1.71% | 77285 | 7764.77 | 5.70% | | 600720 | 中交设计 | 10.72 | 12.32 | +0.18 | +1.71% | 172526 | 18338.87 | 2.22% | | 603860 | 中公高科 | 27.69 | 42.78 | +0.46 | +1.69% | 30959 | 8524.78 | 4.64% | | 688509 | 正元地信 | 3.62 | -52.24 | +0.06 | +1.69% | 50278 | 1813.393 | 1.31% | | 603183 | 建研院 | 3.73 | 16.96 | +0.06 | +1.63% | 124460 | 4645.77 | 2.48% | | 003008 | 开普检测 | 22.34 | 32.00 | +0.34 | +1.55% | 3833 | 854.47 | 0.65% | | 301365 | 矩阵股份 | 11.59 | 96.12 | +0.17 | +1.49% | 5973 | 690.92 | 1.29% | | 000068 | 华控赛格 | 3.44 | 5.27 | +0.05 | +1.47% | 98751 | 3405.5 | 0.98% | | 688053 | 思科瑞 | 29.12 | 120.05 | +0.42 | +1.46% | 9457 | 2753.949 | 2.23% | | 301289 | 国缆检测 | 41.70 | 41.98 | +0.60 | +1.46% | 8712 | 3632.97 | 3.44% | | 301027 | 华蓝集团 | 8.55 | 171.91 | +0.11 | +1.30% | 26113 | 2231.94 | 2.59% | | 300797 | 钢研纳克 | 10.95 | 32.80 | +0.14 | +1.30% | 30439 | 3327.12 | 0.82% | | 300826 | 测绘股份 | 12.72 | 50.10 | +0.16 | +1.27% | 25902 | 3291.36 | 1.70% | | 300983 | 尤安设计 | 24.04 | 929.22 | +0.30 | +1.26% | 4828 | 1156.64 | 1.51% | | 603698 | 航天工程 | 13.31 | 42.77 | +0.16 | +1.22% | 22707 | 3017.82 | 0.42% | | 603126 | 中材节能 | 6.25 | 28.17 | +0.07 | +1.13% | 77233 | 4840.67 | 1.27% | | 300844 | 山水比德 | 25.22 | -17.44 | +0.27 | +1.08% | 10329 | 2598.77 | 6.14% | | 300500 | 启迪设计 | 9.53 | -4.84 | +0.10 | +1.06% | 26257 | 2507.11 | 1.60% | | 301505 | 苏州规划 | 29.08 | 32.99 | +0.30 | +1.04% | 14937 | 4353.5 | 7.16% | | 301228 | 实朴检测 | 11.68 | -15.66 | +0.12 | +1.04% | 23523 | 2749.8 | 4.29% | | 605167 | 利柏特 | 9.15 | 21.07 | +0.09 | +0.99% | 39901 | 3655.54 | 1.79% | | 603153 | 上海建科 | 19.43 | 25.13 | +0.18 | +0.94% | 63430 | 12197.73 | 4.70% | | 301390 | 经纬股份 | 32.52 | 33.49 | +0.29 | +0.90% | 7382 | 2398.64 | 2.51% | | 301297 | 富乐德 | 21.24 | 74.88 | +0.18 | +0.85% | 38236 | 8123.8 | 2.76% | | 301115 | 建科股份 | 16.00 | 37.94 | +0.13 | +0.82% | 5389 | 863.52 | 0.52% | | 002967 | 广电计量 | 15.65 | 44.30 | +0.12 | +0.77% | 128620 | 20169.57 | 2.54% | | 300989 | 蕾奥规划 | 18.66 | 69.50 | +0.14 | +0.76% | 55264 | 10286.84 | 7.49% | | 301024 | 霍普股份 | 21.94 | -14.76 | +0.16 | +0.73% | 5908 | 1302.36 | 3.33% | | 002949 | 华阳国际 | 10.98 | 13.43 | +0.08 | +0.73% | 29742 | 3272.67 | 1.58% | | 688334 | 西高院 | 15.95 | 29.00 | +0.11 | +0.69% | 19943 | 3166.125 | 2.62% | | 000779 | 甘咨询 | 8.91 | 15.98 | +0.06 | +0.68% | 26339 | 2342.44 | 0.70% | | 603060 | 国检集团 | 7.55 | 23.90 | +0.05 | +0.67% | 18677 | 1414.73 | 0.23% | | 300081 | 恒信东方 | 6.29 | -13.09 | +0.04 | +0.64% | 107476 | 6792.02 | 1.78% | | 300732 | 设研院 | 7.61 | 40.81 | +0.04 | +0.53% | 100916 | 7561.209 | 3.12% | | 300676 | 华大基因 | 43.05 | 278.03 | +0.22 | +0.51% | 47027 | 20210.27 | 1.14% | | 300949 | 奥雅股份 | 36.38 | -11.97 | +0.18 | +0.50% | 5811 | 2121.78 | 3.42% | | 300012 | 华测检测 | 12.82 | 24.01 | +0.06 | +0.47% | 107387 | 13864.29 | 0.75% | | 002178 | 延华智能 | 4.28 | 195.31 | +0.02 | +0.47% | 102755 | 4418.77 | 1.44% | | 300635 | 中达安 | 9.03 | -209.15 | +0.04 | +0.44% | 42275 | 3814.12 | 3.52% | | 300675 | 建科院 | 11.73 | 42.49 | +0.05 | +0.43% | 24452 | 2869.09 | 1.67% | | 688248 | 南网科技 | 29.69 | 57.25 | +0.12 | +0.41% | 28403 | 8454.737 | 1.24% | | 603776 | 永安行 | 11.27 | -18.20 | +0.04 | +0.36% | 28514 | 3218.79 | 1.24% | | 601226 | 华电重工 | 6.05 | 64.06 | +0.02 | +0.33% | 63777 | 3860.53 | 0.55% | | 300564 | 筑博设计 | 10.32 | 38.34 | +0.03 | +0.29% | 18433 | 1915.58 | 1.63% | | 301091 | 深城交 | 39.21 | 77.29 | +0.11 | +0.28% | 134200 | 52260.59 | 9.06% | | 301215 | 中汽股份 | 5.51 | 46.44 | +0.01 | +0.18% | 113068 | 6217.12 | 1.47% | | 301508 | 中机认检 | 41.85 | 66.16 | +0.05 | +0.12% | 34969 | 14665.8 | 8.14% | | 836208 | 青矩技术 | 38.87 | 12.97 | -0.04 | -0.10% | 224 | 87.287 | 0.18% | | 300938 | 信测标准 | 35.64 | 23.37 | -0.04 | -0.11% | 9838 | 3513.81 | 1.24% | | 603909 | 建发合诚 | 10.13 | 32.46 | -0.02 | -0.20% | 12995 | 1325.55 | 0.50% | | 600052 | 东望时代 | 4.25 | 18.12 | -0.01 | -0.23% | 39059 | 1665.05 | 0.46% | | 300825 | 阿尔特 | 11.57 | 190.50 | -0.03 | -0.26% | 59520 | 6904.36 | 1.25% | | 601965 | 中国汽研 | 20.03 | 23.75 | -0.15 | -0.74% | 46948 | 9424.22 | 0.48% | | 300778 | 新城市 | 11.97 | -17.33 | -0.09 | -0.75% | 105210 | 12590.08 | 5.17% | | 300887 | 谱尼测试 | 10.76 | 10857.38 | -0.09 | -0.83% | 205267 | 22054.32 | 5.67% | | 300384 | 三联虹普 | 15.16 | 16.06 | -0.14 | -0.92% | 20268 | 3099.12 | 0.92% | | 301046 | 能辉科技 | 21.88 | 51.24 | -0.30 | -1.35% | 54013 | 12096.06 | 9.15% | | 003013 | 地铁设计 | 16.74 | 15.38 | -0.30 | -1.76% | 96580 | 16215.45 | 2.41% | | 688315 | 诺禾致源 | 15.73 | 35.80 | -0.39 | -2.42% | 53142 | 8415.293 | 1.28% | | 873122 | 中纺标 | 47.81 | 141.56 | -1.73 | -3.49% | 13222 | 6329.356 | 6.36% | | 000710 | 贝瑞基因 | 9.31 | -8.26 | -0.38 | -3.92% | 263729 | 24731.23 | 8.79% | | 871753 | 天纺标 | 33.21 | 79.47 | -1.37 | -3.96% | 27918 | 9283.616 | 13.08% |
|