|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚泰集团(600881)吉林省上涨家数:31下跌家数:12平均涨幅:+0.69%平均换手:3.36%总成交额:112.73亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300985 | 致远新能 | 28.00 | -27.03 | +2.22 | +8.61% | 136986 | 37386.6 | 7.34% | | 000545 | 金浦钛业 | 3.52 | -8.23 | +0.17 | +5.07% | 2472783 | 87263.76 | 25.09% | | 603559 | ST通脉 | 7.52 | -10.72 | +0.36 | +5.03% | 66899 | 4952.26 | 1.67% | | 000875 | 电投绿能 | 7.93 | 61.42 | +0.33 | +4.34% | 1685564 | 133532.7 | 5.04% | | 600333 | 长春燃气 | 5.72 | -450.98 | +0.15 | +2.69% | 122042 | 6906.15 | 2.00% | | 000928 | 中钢国际 | 7.10 | 13.57 | +0.18 | +2.60% | 452555 | 31888.33 | 3.15% | | 688378 | 奥来德 | 40.95 | 497.03 | +1.03 | +2.58% | 76620.74 | 30845.53 | 3.18% | | 003029 | 吉大正元 | 25.57 | -35.15 | +0.54 | +2.16% | 82893 | 21225.82 | 4.78% | | 300396 | 迪瑞医疗 | 13.42 | -26.54 | +0.21 | +1.59% | 22517 | 2995.08 | 0.83% | | 002316 | 亚联发展 | 5.86 | 465.61 | +0.09 | +1.56% | 155841 | 9078.755 | 4.57% | | 301130 | 西点药业 | 31.77 | 61.76 | +0.40 | +1.28% | 9369 | 2956.72 | 1.59% | | 600365 | ST通葡 | 3.21 | -21.80 | +0.04 | +1.26% | 45389 | 1449.98 | 1.06% | | 002232 | 启明信息 | 19.11 | 825.04 | +0.22 | +1.16% | 50456 | 9581.83 | 1.24% | | 002566 | 益盛药业 | 8.48 | 69.55 | +0.09 | +1.07% | 37576 | 3164.38 | 1.62% | | 000623 | 吉林敖东 | 19.03 | 8.86 | +0.20 | +1.06% | 102804 | 19449.2 | 0.86% | | 600697 | 欧亚集团 | 13.62 | -78.22 | +0.13 | +0.96% | 39252 | 5323.65 | 2.53% | | 000718 | 苏宁环球 | 2.37 | -81.14 | +0.02 | +0.85% | 309544 | 7283.042 | 1.36% | | 600110 | 诺德股份 | 8.39 | -63.87 | +0.07 | +0.84% | 1738988 | 143527.4 | 10.02% | | 600742 | 富维股份 | 10.83 | 16.09 | +0.09 | +0.84% | 156658 | 16844.45 | 2.11% | | 600215 | 派斯林 | 7.75 | -33.41 | +0.06 | +0.78% | 74224 | 5715.573 | 1.62% | | 603099 | 长白山 | 39.19 | 73.21 | +0.30 | +0.77% | 28210 | 11054.02 | 1.06% | | 601518 | 吉林高速 | 2.99 | 10.37 | +0.02 | +0.67% | 160731 | 4801.36 | 0.85% | | 920077 | 吉林碳谷 | 18.48 | 75.78 | +0.12 | +0.65% | 87444 | 16197.51 | 2.76% | | 300510 | 金冠股份 | 4.72 | -10.11 | +0.03 | +0.64% | 255393 | 11996.15 | 3.10% | | 300597 | 吉大通信 | 10.31 | -88.64 | +0.06 | +0.59% | 57439 | 5891.31 | 2.12% | | 600881 | 亚泰集团 | 1.83 | -2.29 | +0.01 | +0.55% | 383047 | 6988.78 | 1.19% | | 600867 | 通化东宝 | 8.98 | 14.52 | +0.04 | +0.45% | 233206 | 20878.91 | 1.18% | | 600360 | *ST华微 | 9.58 | 52.45 | +0.04 | +0.42% | 203539 | 19573.2 | 2.12% | | 000686 | 东北证券 | 9.00 | 14.36 | +0.03 | +0.33% | 182008 | 16355.11 | 0.78% | | 601279 | 英利汽车 | 4.48 | -144.40 | +0.01 | +0.22% | 72003 | 3222.66 | 0.45% | | 002338 | 奥普光电 | 55.98 | 227.43 | +0.07 | +0.13% | 35155 | 19558.88 | 1.46% | | 000800 | 一汽解放 | 6.93 | 59.76 | 0.00 | 0.00% | 101588 | 7037.22 | 0.21% | | 002501 | 利源股份 | 2.12 | -10.91 | 0.00 | 0.00% | 768512.9 | 16170.65 | 2.17% | | 002622 | 皓宸医疗 | 3.04 | -32.91 | 0.00 | 0.00% | 155825 | 4698.12 | 1.86% | | 601929 | 吉视传媒 | 3.64 | -25.32 | 0.00 | 0.00% | 862320 | 31276.77 | 2.47% | | 920726 | 朱老六 | 21.36 | 133.46 | 0.00 | 0.00% | 14632 | 3129.631 | 2.62% | | 000420 | 吉林化纤 | 4.72 | -6737.74 | -0.01 | -0.21% | 580023 | 27413.8 | 2.36% | | 000030 | 富奥股份 | 5.56 | 14.23 | -0.02 | -0.36% | 101324 | 5625.15 | 0.61% | | 001395 | 亚联机械 | 44.78 | 23.22 | -0.22 | -0.49% | 6123 | 2739.97 | 1.31% | | 688276 | 百克生物 | 19.63 | -47.62 | -0.10 | -0.51% | 17290.37 | 3398.816 | 0.42% | | 688716 | 中研股份 | 40.33 | 247.11 | -0.32 | -0.79% | 15349.01 | 6192.714 | 2.19% | | 600148 | 长春一东 | 20.83 | 311.73 | -0.29 | -1.37% | 20979 | 4363.21 | 1.48% | | 000766 | 通化金马 | 23.01 | 386.92 | -0.35 | -1.50% | 93132 | 21530.4 | 0.96% | | 600189 | 泉阳泉 | 8.68 | 660.66 | -0.15 | -1.70% | 118104 | 10301.94 | 1.65% | | 000546 | 金圆股份 | 6.71 | -29.23 | -0.12 | -1.76% | 1238312 | 83855.51 | 17.77% | | 300923 | 研奥股份 | 29.22 | 46.62 | -0.59 | -1.98% | 15243 | 4468.92 | 1.99% | | 000661 | 长春高新 | 95.77 | 40.74 | -2.73 | -2.77% | 170228 | 162766.5 | 4.26% | | 000638 | *ST万方 | 2.43 | -67.34 | -0.13 | -5.08% | 569195 | 14391.23 | 18.35% |
|