|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚泰集团(600881)吉林省上涨家数:31下跌家数:16平均涨幅:+0.47%平均换手:3.62%总成交额:111.35亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 2.97 | -6.94 | +0.15 | +5.32% | 1303205 | 38799.49 | 13.23% | | 601929 | 吉视传媒 | 4.07 | -28.31 | +0.17 | +4.36% | 2994344 | 119134.6 | 8.58% | | 688276 | 百克生物 | 20.56 | -49.87 | +0.71 | +3.58% | 72238.56 | 14711.15 | 1.75% | | 688378 | 奥来德 | 34.10 | 413.89 | +1.10 | +3.33% | 63850.48 | 21533.17 | 2.65% | | 000546 | 金圆股份 | 6.45 | -28.10 | +0.20 | +3.20% | 453422 | 29063.76 | 6.51% | | 600333 | 长春燃气 | 6.36 | -501.44 | +0.17 | +2.75% | 503136 | 32096.97 | 8.26% | | 002316 | 亚联发展 | 5.55 | 440.98 | +0.11 | +2.02% | 306669 | 16706.94 | 9.00% | | 000928 | 中钢国际 | 6.76 | 12.92 | +0.12 | +1.81% | 685876.9 | 46692.68 | 4.78% | | 300985 | 致远新能 | 19.56 | -18.89 | +0.34 | +1.77% | 28105 | 5432.16 | 1.51% | | 600110 | 诺德股份 | 7.20 | -54.81 | +0.12 | +1.69% | 697266 | 49780.17 | 4.02% | | 000030 | 富奥股份 | 5.66 | 14.48 | +0.09 | +1.62% | 233927 | 13202.69 | 1.40% | | 002338 | 奥普光电 | 58.08 | 235.96 | +0.91 | +1.59% | 82444 | 47716.65 | 3.44% | | 001395 | 亚联机械 | 44.18 | 22.91 | +0.67 | +1.54% | 14945 | 6565.88 | 7.59% | | 300923 | 研奥股份 | 27.58 | 44.01 | +0.37 | +1.36% | 13425 | 3673.03 | 1.76% | | 600360 | *ST华微 | 8.46 | 46.31 | +0.10 | +1.20% | 134553 | 11326.74 | 1.40% | | 688716 | 中研股份 | 46.00 | 281.86 | +0.50 | +1.10% | 48337.23 | 22107.52 | 6.91% | | 301130 | 西点药业 | 31.44 | 61.12 | +0.28 | +0.90% | 9343 | 2930.9 | 1.60% | | 600742 | 富维股份 | 10.18 | 15.12 | +0.08 | +0.79% | 112461 | 11404.67 | 1.51% | | 002566 | 益盛药业 | 8.09 | 66.36 | +0.06 | +0.75% | 43533 | 3499.14 | 1.88% | | 000766 | 通化金马 | 26.72 | 449.31 | +0.18 | +0.68% | 191645 | 50920.12 | 1.98% | | 300396 | 迪瑞医疗 | 13.60 | -26.89 | +0.09 | +0.67% | 31306 | 4252.04 | 1.15% | | 002622 | 皓宸医疗 | 3.12 | -33.77 | +0.02 | +0.65% | 191813 | 5945.86 | 2.28% | | 601279 | 英利汽车 | 4.72 | -152.13 | +0.03 | +0.64% | 206355 | 9613.1 | 1.30% | | 603559 | ST通脉 | 6.06 | -8.64 | +0.03 | +0.50% | 168255 | 10112.12 | 4.19% | | 003029 | 吉大正元 | 25.11 | -34.52 | +0.12 | +0.48% | 56964 | 14220.18 | 3.29% | | 000718 | 苏宁环球 | 2.40 | -82.17 | +0.01 | +0.42% | 410716 | 9809.19 | 1.80% | | 002501 | 利源股份 | 2.52 | -12.97 | +0.01 | +0.40% | 608768 | 15254.05 | 1.72% | | 600215 | 派斯林 | 7.88 | -33.97 | +0.03 | +0.38% | 121469 | 9521.87 | 2.66% | | 920726 | 朱老六 | 24.68 | 154.21 | +0.08 | +0.33% | 98746 | 23726.3 | 17.66% | | 000800 | 一汽解放 | 6.90 | 59.50 | +0.02 | +0.29% | 139203 | 9615.18 | 0.28% | | 600148 | 长春一东 | 21.01 | 314.42 | +0.04 | +0.19% | 19451 | 4067.39 | 1.37% | | 300597 | 吉大通信 | 9.99 | -85.89 | 0.00 | 0.00% | 91767 | 9135.17 | 3.38% | | 000623 | 吉林敖东 | 20.39 | 9.50 | -0.01 | -0.05% | 127410 | 25997.67 | 1.07% | | 600867 | 通化东宝 | 8.80 | 14.23 | -0.01 | -0.11% | 267240 | 23465.37 | 1.35% | | 002232 | 启明信息 | 19.34 | 834.97 | -0.05 | -0.26% | 60486 | 11681.01 | 1.48% | | 601518 | 吉林高速 | 2.85 | 9.89 | -0.01 | -0.35% | 109894 | 3124 | 0.58% | | 600189 | 泉阳泉 | 8.10 | 616.52 | -0.03 | -0.37% | 399743 | 32420.38 | 5.59% | | 000661 | 长春高新 | 97.69 | 41.55 | -0.58 | -0.59% | 57754 | 56642.56 | 1.45% | | 600697 | 欧亚集团 | 14.02 | -80.52 | -0.09 | -0.64% | 69464 | 9690.75 | 4.47% | | 000686 | 东北证券 | 9.21 | 14.70 | -0.09 | -0.97% | 652031 | 60090.41 | 2.79% | | 600881 | 亚泰集团 | 1.83 | -2.29 | -0.02 | -1.08% | 412906 | 7581.34 | 1.28% | | 600365 | ST通葡 | 3.18 | -21.60 | -0.04 | -1.24% | 38077 | 1213.13 | 0.89% | | 000420 | 吉林化纤 | 4.68 | -6680.64 | -0.07 | -1.47% | 1176202 | 54899.25 | 4.79% | | 603099 | 长白山 | 46.36 | 86.60 | -1.02 | -2.15% | 87452 | 40450.61 | 3.28% | | 000875 | 吉电股份 | 6.44 | 49.88 | -0.17 | -2.57% | 1011246 | 66131.3 | 3.03% | | 920077 | 吉林碳谷 | 18.05 | 74.02 | -0.54 | -2.90% | 120346 | 21714.48 | 3.80% | | 300510 | 金冠股份 | 4.65 | -9.96 | -0.19 | -3.93% | 545614 | 25512.24 | 6.62% | | 000638 | *ST万方 | 3.52 | -97.55 | -0.19 | -5.12% | 9866 | 347.28 | 0.32% |
|