|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚泰集团(600881)吉林省上涨家数:18下跌家数:27平均涨幅:-0.09%平均换手:2.80%总成交额:105.39亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000030 | 富奥股份 | 5.50 | 14.07 | +0.30 | +5.77% | 681551.1 | 37264.63 | 4.08% | | 600360 | *ST华微 | 10.01 | 54.80 | +0.48 | +5.04% | 348948 | 34376.77 | 3.63% | | 000420 | 吉林化纤 | 5.23 | -7465.76 | +0.22 | +4.39% | 1953352 | 100462.7 | 7.95% | | 002338 | 奥普光电 | 56.13 | 228.04 | +2.20 | +4.08% | 138126 | 78337.4 | 5.76% | | 920077 | 吉林碳谷 | 18.22 | 59.96 | +0.70 | +4.00% | 137771 | 24666.82 | 4.54% | | 000766 | 通化金马 | 23.65 | 397.68 | +0.72 | +3.14% | 227879 | 53359.59 | 2.36% | | 600742 | 富维股份 | 10.44 | 15.51 | +0.20 | +1.95% | 129411 | 13453.82 | 1.74% | | 002501 | 利源股份 | 1.84 | -9.47 | +0.02 | +1.10% | 2253121 | 38406.77 | 6.35% | | 000875 | 电投绿能 | 6.74 | 52.20 | +0.07 | +1.05% | 437663 | 29444.28 | 1.31% | | 920726 | 朱老六 | 19.30 | 63.81 | +0.20 | +1.05% | 53552 | 10223.08 | 9.58% | | 002232 | 启明信息 | 18.32 | 229.99 | +0.16 | +0.88% | 61569 | 11244.56 | 1.51% | | 688378 | 奥来德 | 37.84 | 123.03 | +0.28 | +0.75% | 42263.05 | 16092.72 | 1.75% | | 603559 | ST通脉 | 7.16 | -10.21 | +0.04 | +0.56% | 17442 | 1244.435 | 0.43% | | 001395 | 亚联机械 | 39.50 | 20.48 | +0.21 | +0.53% | 5326 | 2097.394 | 1.14% | | 601929 | 吉视传媒 | 2.98 | -20.73 | +0.01 | +0.34% | 848123.1 | 25136.44 | 2.43% | | 300923 | 研奥股份 | 27.61 | 44.05 | +0.04 | +0.15% | 10450 | 2887.358 | 1.37% | | 688716 | 中研股份 | 33.31 | 204.10 | +0.02 | +0.06% | 18493.54 | 6122.074 | 2.64% | | 600148 | 长春一东 | 18.21 | 272.52 | +0.01 | +0.05% | 13081 | 2382.802 | 0.92% | | 000545 | 金浦钛业 | 3.04 | -7.10 | 0.00 | 0.00% | 422165 | 12817.7 | 4.28% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 300597 | 吉大通信 | 9.50 | -81.68 | 0.00 | 0.00% | 40606 | 3849.732 | 1.50% | | 300985 | 致远新能 | 22.13 | -21.37 | -0.03 | -0.14% | 19629 | 4327.924 | 1.05% | | 000718 | 苏宁环球 | 2.13 | -72.93 | -0.01 | -0.47% | 422288 | 9080.512 | 1.85% | | 600189 | 泉阳泉 | 7.63 | 361.90 | -0.04 | -0.52% | 64138 | 4885.091 | 0.90% | | 600110 | 诺德股份 | 9.99 | -76.05 | -0.06 | -0.60% | 1875227 | 187404.6 | 10.81% | | 000686 | 东北证券 | 8.30 | 13.25 | -0.05 | -0.60% | 109002 | 9053.594 | 0.47% | | 601518 | 吉林高速 | 2.80 | 10.78 | -0.02 | -0.71% | 107402 | 3015.002 | 0.57% | | 000661 | 长春高新 | 86.62 | 36.84 | -0.68 | -0.78% | 40503 | 35269.24 | 1.01% | | 300510 | 金冠股份 | 4.21 | -9.02 | -0.04 | -0.94% | 148452 | 6248.7 | 1.80% | | 002316 | 亚联发展 | 5.24 | 334.06 | -0.05 | -0.95% | 143321 | 7433.887 | 4.21% | | 000623 | 吉林敖东 | 18.21 | 9.09 | -0.18 | -0.98% | 86437 | 15744.94 | 0.73% | | 600697 | 欧亚集团 | 11.75 | -36.09 | -0.13 | -1.09% | 34980 | 4119.278 | 2.25% | | 600333 | 长春燃气 | 5.17 | -407.62 | -0.06 | -1.15% | 74264 | 3843.264 | 1.22% | | 003029 | 吉大正元 | 21.55 | -36.47 | -0.26 | -1.19% | 35160 | 7566.899 | 2.00% | | 601279 | 英利汽车 | 3.93 | -73.74 | -0.05 | -1.26% | 140077 | 5470.678 | 0.88% | | 600881 | 亚泰集团 | 1.57 | -1.97 | -0.02 | -1.26% | 220953 | 3483.319 | 0.68% | | 000800 | 一汽解放 | 7.02 | 47.68 | -0.09 | -1.27% | 125987 | 8852.554 | 0.26% | | 600215 | 派斯林 | 6.56 | -28.28 | -0.09 | -1.35% | 54851 | 3593.004 | 1.20% | | 603099 | 长白山 | 36.04 | 75.89 | -0.57 | -1.56% | 69616 | 25015.29 | 2.61% | | 002622 | 皓宸医疗 | 2.47 | -26.74 | -0.04 | -1.59% | 246696 | 6077.731 | 2.94% | | 600365 | ST通葡 | 3.08 | -20.92 | -0.05 | -1.60% | 41218 | 1270.72 | 0.96% | | 300396 | 迪瑞医疗 | 11.41 | -22.56 | -0.21 | -1.81% | 21786 | 2491.896 | 0.80% | | 301130 | 西点药业 | 30.88 | 60.03 | -0.62 | -1.97% | 17138 | 5289.563 | 2.90% | | 000928 | 中钢国际 | 6.88 | 13.15 | -0.14 | -1.99% | 455113 | 31471.06 | 3.17% | | 688276 | 百克生物 | 17.62 | -42.74 | -0.36 | -2.00% | 19227.28 | 3392.435 | 0.46% | | 600867 | 通化东宝 | 10.15 | 16.50 | -0.26 | -2.50% | 760160.9 | 77118.43 | 3.84% | | 000546 | 金圆股份 | 6.83 | -29.75 | -0.25 | -3.53% | 1017883 | 69469.03 | 14.61% | | 002566 | 益盛药业 | 7.53 | 85.94 | -0.43 | -5.40% | 119988 | 9057.177 | 5.18% |
|