|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚泰集团(600881)吉林省上涨家数:13下跌家数:33平均涨幅:-0.09%平均换手:3.90%总成交额:165.82亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000718 | 苏宁环球 | 3.31 | 198.97 | +0.30 | +9.97% | 1183155 | 38845.52 | 5.18% | | 601929 | 吉视传媒 | 6.25 | -43.49 | +0.48 | +8.32% | 8752494 | 528791.9 | 25.08% | | 600365 | ST通葡 | 3.45 | -31.98 | +0.16 | +4.86% | 129481 | 4422.63 | 3.03% | | 000545 | 金浦钛业 | 3.53 | -8.49 | +0.13 | +3.82% | 873331.1 | 30395.69 | 8.86% | | 002232 | 启明信息 | 22.53 | 519.02 | +0.65 | +2.97% | 404157 | 90110.67 | 9.89% | | 002501 | 利源股份 | 2.38 | -12.06 | +0.05 | +2.15% | 1368838 | 32392.02 | 3.86% | | 600881 | 亚泰集团 | 2.23 | -2.56 | +0.04 | +1.83% | 1655518 | 36884.94 | 5.12% | | 601518 | 吉林高速 | 2.81 | 10.16 | +0.03 | +1.08% | 321015 | 9038.29 | 1.70% | | 000661 | 长春高新 | 125.70 | 27.77 | +1.34 | +1.08% | 94483 | 118170.5 | 2.36% | | 600333 | 长春燃气 | 5.65 | -97.03 | +0.05 | +0.89% | 141608 | 8002.311 | 2.33% | | 603099 | 长白山 | 51.53 | 113.41 | +0.26 | +0.51% | 139591 | 72291.48 | 5.23% | | 600148 | 长春一东 | 20.31 | 23792.69 | +0.07 | +0.35% | 28606 | 5852.83 | 2.02% | | 002338 | 奥普光电 | 49.45 | 187.85 | +0.06 | +0.12% | 46900 | 23295.58 | 1.95% | | 301130 | 西点药业 | 31.51 | 59.13 | -0.02 | -0.06% | 11323 | 3569.79 | 1.94% | | 000546 | 金圆股份 | 5.07 | -21.46 | -0.01 | -0.20% | 133155 | 6751.05 | 1.91% | | 000420 | 吉林化纤 | 4.24 | 1085.98 | -0.01 | -0.24% | 582121 | 24744.8 | 2.37% | | 600215 | 派斯林 | 7.42 | -86.61 | -0.02 | -0.27% | 73540 | 5450.99 | 1.61% | | 000800 | 一汽解放 | 7.12 | 259.02 | -0.02 | -0.28% | 138409 | 9863.01 | 0.28% | | 002566 | 益盛药业 | 8.04 | 70.93 | -0.05 | -0.62% | 39975 | 3221.09 | 1.72% | | 300396 | 迪瑞医疗 | 13.92 | -73.52 | -0.09 | -0.64% | 24866 | 3469.08 | 0.91% | | 003029 | 吉大正元 | 26.44 | -34.02 | -0.20 | -0.75% | 49987 | 13321.85 | 2.89% | | 688378 | 奥来德 | 26.27 | 255.56 | -0.20 | -0.76% | 108924.3 | 28605.3 | 4.52% | | 000928 | 中钢国际 | 6.44 | 11.00 | -0.05 | -0.77% | 222765 | 14390.2 | 1.55% | | 000623 | 吉林敖东 | 19.34 | 10.08 | -0.16 | -0.82% | 138176 | 26923.21 | 1.16% | | 600867 | 通化东宝 | 8.37 | 40.90 | -0.07 | -0.83% | 218310 | 18217.18 | 1.10% | | 688276 | 百克生物 | 22.93 | 453.49 | -0.21 | -0.91% | 22195.67 | 5111.095 | 0.54% | | 000638 | *ST万方 | 4.32 | 293.68 | -0.04 | -0.92% | 80824 | 3504.14 | 2.61% | | 000686 | 东北证券 | 8.59 | 17.15 | -0.08 | -0.92% | 193439 | 16707.82 | 0.83% | | 002622 | 皓宸医疗 | 3.84 | -52.03 | -0.04 | -1.03% | 264636 | 10185.08 | 3.15% | | 300510 | 金冠股份 | 4.55 | -10.52 | -0.05 | -1.09% | 290011 | 13234.74 | 3.52% | | 603559 | ST通脉 | 8.85 | -12.50 | -0.11 | -1.23% | 19115 | 1702.61 | 0.48% | | 600189 | 泉阳泉 | 7.40 | 592.50 | -0.10 | -1.33% | 122623 | 9121.96 | 1.71% | | 601279 | 英利汽车 | 4.29 | -282.01 | -0.06 | -1.38% | 143954 | 6243.2 | 0.91% | | 300923 | 研奥股份 | 26.24 | 45.50 | -0.42 | -1.58% | 11527 | 3041.05 | 1.51% | | 600360 | *ST华微 | 8.43 | 48.44 | -0.14 | -1.63% | 185509 | 15753.48 | 1.93% | | 002316 | 亚联发展 | 5.64 | 190.75 | -0.10 | -1.74% | 151352 | 8573.34 | 4.44% | | 300985 | 致远新能 | 19.44 | -15.90 | -0.36 | -1.82% | 54190 | 10447.41 | 2.91% | | 001395 | 亚联机械 | 51.32 | 26.13 | -1.00 | -1.91% | 14905 | 7694.95 | 7.57% | | 000030 | 富奥股份 | 5.55 | 14.39 | -0.11 | -1.94% | 161618 | 9059.02 | 0.97% | | 600742 | 富维股份 | 10.12 | 14.71 | -0.21 | -2.03% | 95547 | 9754.95 | 1.29% | | 300597 | 吉大通信 | 9.35 | -141.34 | -0.20 | -2.09% | 131073 | 12365.72 | 4.83% | | 600697 | 欧亚集团 | 13.67 | -78.45 | -0.31 | -2.22% | 226384 | 31287.17 | 14.57% | | 000766 | 通化金马 | 26.30 | 418.26 | -0.62 | -2.30% | 374523 | 99201.48 | 3.88% | | 000875 | 吉电股份 | 5.75 | 28.56 | -0.14 | -2.38% | 1083285 | 62640.82 | 3.24% | | 600110 | 诺德股份 | 7.69 | -50.35 | -0.19 | -2.41% | 1711882 | 132629.3 | 9.87% | | 688716 | 中研股份 | 47.07 | 198.93 | -1.56 | -3.21% | 68978.06 | 32899.08 | 10.06% |
|