|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博闻科技(600883)云南省上涨家数:21下跌家数:16平均涨幅:+0.07%平均换手:1.07%总成交额:55.75亿元 更新时间：2025-10-15 10:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 22.78 | 21.82 | +1.15 | +5.32% | 221335 | 50306.04 | 10.18% | | 600995 | 南网储能 | 13.03 | 31.25 | +0.40 | +3.17% | 236048 | 30863.47 | 0.74% | | 300957 | 贝泰妮 | 45.93 | 73.16 | +0.85 | +1.89% | 13815 | 6310.44 | 0.33% | | 000807 | 云铝股份 | 20.92 | 15.57 | +0.37 | +1.80% | 179022 | 37389.71 | 0.52% | | 605266 | 健之佳 | 20.83 | 23.39 | +0.28 | +1.36% | 6504 | 1349.44 | 0.42% | | 000948 | 南天信息 | 18.23 | 83.36 | +0.23 | +1.28% | 20724 | 3752.84 | 0.53% | | 002727 | 一心堂 | 13.97 | 99.91 | +0.14 | +1.01% | 19168 | 2671.75 | 0.48% | | 300142 | 沃森生物 | 11.49 | 1244.97 | +0.10 | +0.88% | 51032 | 5827.62 | 0.33% | | 002200 | *ST交投 | 7.12 | -9.79 | +0.06 | +0.85% | 4835 | 342 | 0.26% | | 920266 | 生物谷 | 10.14 | -11.69 | +0.08 | +0.80% | 2484 | 251.8517 | 0.31% | | 600422 | 昆药集团 | 14.10 | 18.56 | +0.07 | +0.50% | 18277 | 2569.4 | 0.24% | | 002033 | 丽江股份 | 8.55 | 24.33 | +0.04 | +0.47% | 19529 | 1668.47 | 0.36% | | 000878 | 云南铜业 | 18.37 | 24.18 | +0.08 | +0.44% | 342435 | 62925.48 | 1.71% | | 002059 | 云南旅游 | 5.55 | -71.08 | +0.02 | +0.36% | 67474 | 3743.34 | 0.69% | | 000903 | ST云动 | 2.84 | -4.36 | +0.01 | +0.35% | 84428 | 2390.57 | 0.44% | | 000560 | 我爱我家 | 3.00 | 85.70 | +0.01 | +0.33% | 193021 | 5813.6 | 0.86% | | 002114 | 罗平锌电 | 8.09 | -15.09 | +0.02 | +0.25% | 38294 | 3100.06 | 1.18% | | 600883 | 博闻科技 | 8.24 | 41.60 | +0.02 | +0.24% | 8433 | 692.23 | 0.36% | | 601099 | 太平洋 | 4.50 | 112.59 | +0.01 | +0.22% | 476617 | 21467.83 | 0.70% | | 600497 | 驰宏锌锗 | 6.94 | 26.46 | +0.01 | +0.14% | 520763 | 36274.61 | 1.03% | | 000538 | 云南白药 | 57.18 | 19.64 | +0.06 | +0.11% | 26605 | 15224.42 | 0.15% | | 600239 | 云南城投 | 2.60 | -32.55 | 0.00 | 0.00% | 94077 | 2456.43 | 0.59% | | 600792 | 云煤能源 | 4.05 | -7.58 | 0.00 | 0.00% | 85745 | 3468.96 | 0.81% | | 002053 | 云南能投 | 12.52 | 27.58 | -0.01 | -0.08% | 24920 | 3107.64 | 0.27% | | 002812 | 恩捷股份 | 43.11 | -44.38 | -0.14 | -0.32% | 87097 | 37228.65 | 1.08% | | 601236 | 红塔证券 | 9.11 | 43.61 | -0.03 | -0.33% | 84925 | 7772.64 | 0.18% | | 600459 | 贵研铂业 | 17.33 | 22.44 | -0.06 | -0.35% | 86268 | 15043.5 | 1.14% | | 600096 | 云天化 | 28.83 | 10.00 | -0.10 | -0.35% | 147900 | 43125.38 | 0.81% | | 920152 | 昆工科技 | 21.82 | -35.50 | -0.09 | -0.41% | 5092 | 1107.436 | 0.62% | | 600025 | 华能水电 | 9.75 | 20.09 | -0.05 | -0.51% | 82773 | 8105.2 | 0.05% | | 600725 | 云维股份 | 3.60 | -59.89 | -0.03 | -0.83% | 63497 | 2296.1 | 0.52% | | 605296 | 神农集团 | 31.08 | 17.16 | -0.31 | -0.99% | 9244 | 2879.63 | 0.18% | | 600265 | ST景谷 | 20.59 | -14.17 | -0.22 | -1.06% | 4816 | 988.32 | 0.37% | | 300767 | 震安科技 | 22.01 | -47.30 | -0.25 | -1.12% | 38562 | 8528.8 | 1.61% | | 000960 | 锡业股份 | 23.39 | 22.56 | -0.27 | -1.14% | 143590 | 33871.89 | 0.87% | | 300755 | 华致酒行 | 19.43 | -148.82 | -0.42 | -2.12% | 48354 | 9442.1 | 1.16% | | 002428 | 云南锗业 | 28.18 | 217.84 | -0.62 | -2.15% | 135068 | 38339.33 | 2.07% | | 301311 | 昆船智能 | 19.79 | 509.00 | -0.50 | -2.46% | 38464 | 7625.74 | 4.41% | | 002265 | 建设工业 | 29.92 | 140.41 | -1.57 | -4.99% | 124326 | 37171.32 | 3.08% |
|