|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博闻科技(600883)农副食品加工业上涨家数:43下跌家数:17平均涨幅:+0.68%平均换手:0.86%总成交额:31.01亿元 更新时间：2025-10-15 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002891 | 中宠股份 | 56.08 | 38.35 | +2.70 | +5.06% | 46890 | 25538.34 | 1.54% | | 000702 | 正虹科技 | 7.35 | -41.08 | +0.28 | +3.96% | 101300 | 7418.91 | 3.80% | | 000911 | 广农糖业 | 7.61 | 135.42 | +0.28 | +3.82% | 138608 | 10814.75 | 3.46% | | 301498 | 乖宝宠物 | 94.70 | 54.57 | +3.20 | +3.50% | 9426 | 8728.449 | 0.53% | | 603151 | 邦基科技 | 26.75 | 50.13 | +0.81 | +3.12% | 16729 | 4453.97 | 2.00% | | 603336 | 宏辉果蔬 | 9.59 | 460.42 | +0.28 | +3.01% | 83747 | 7889.91 | 1.38% | | 300138 | 晨光生物 | 14.33 | 33.09 | +0.34 | +2.43% | 127215 | 18027.69 | 3.19% | | 300673 | 佩蒂股份 | 18.49 | 28.16 | +0.42 | +2.32% | 29663 | 5391.76 | 1.83% | | 002695 | 煌上煌 | 12.57 | 124.17 | +0.23 | +1.86% | 38198 | 4798.16 | 0.75% | | 603057 | 紫燕食品 | 19.39 | 31.69 | +0.35 | +1.84% | 10578 | 2024.41 | 0.26% | | 603536 | 惠发食品 | 10.86 | -88.13 | +0.19 | +1.78% | 55197 | 5956.92 | 2.29% | | 002286 | 保龄宝 | 9.84 | 27.81 | +0.17 | +1.76% | 22414 | 2188.2 | 0.61% | | 001366 | 播恩集团 | 12.70 | -51.91 | +0.20 | +1.60% | 7250 | 913.75 | 1.30% | | 603231 | 索宝蛋白 | 19.02 | 24.64 | +0.28 | +1.49% | 9012 | 1706.12 | 0.85% | | 002702 | 海欣食品 | 4.37 | -54.60 | +0.06 | +1.39% | 45856 | 1993.32 | 1.00% | | 600965 | 福成股份 | 4.98 | 72.10 | +0.06 | +1.22% | 33252 | 1646.47 | 0.41% | | 003030 | 祖名股份 | 18.74 | -87.71 | +0.22 | +1.19% | 3910 | 728.74 | 0.49% | | 002330 | 得利斯 | 4.77 | -80.75 | +0.05 | +1.06% | 41960 | 1990.57 | 0.66% | | 002582 | 好想你 | 9.18 | -73.97 | +0.09 | +0.99% | 23221 | 2124.92 | 0.67% | | 000523 | 红棉股份 | 3.18 | 11.49 | +0.03 | +0.95% | 39680 | 1254.35 | 0.30% | | 002548 | 金新农 | 4.90 | 83.79 | +0.04 | +0.82% | 84239 | 4103.8 | 1.05% | | 002991 | 甘源食品 | 54.37 | 17.83 | +0.42 | +0.78% | 2682 | 1453.77 | 0.54% | | 920419 | 路斯股份 | 18.49 | 25.75 | +0.14 | +0.76% | 5077 | 927.5546 | 0.53% | | 603363 | 傲农生物 | 5.43 | 9.55 | +0.04 | +0.74% | 380023 | 20849.19 | 2.38% | | 605077 | 华康股份 | 19.03 | 21.86 | +0.14 | +0.74% | 5153 | 976.29 | 0.17% | | 000639 | 西王食品 | 3.11 | -6.68 | +0.02 | +0.65% | 72899 | 2266.17 | 0.68% | | 603182 | 嘉华股份 | 14.46 | 20.94 | +0.09 | +0.63% | 5062 | 728.27 | 0.31% | | 605567 | 春雪食品 | 10.11 | 75.47 | +0.06 | +0.60% | 12063 | 1214.96 | 0.60% | | 001313 | 粤海饲料 | 7.16 | -148.07 | +0.04 | +0.56% | 13666 | 976.13 | 0.20% | | 603609 | 禾丰股份 | 8.03 | 12.02 | +0.04 | +0.50% | 20158 | 1616.17 | 0.22% | | 003000 | 劲仔食品 | 12.12 | 21.02 | +0.04 | +0.33% | 11654 | 1413.06 | 0.39% | | 920275 | 驱动力 | 9.27 | 148.01 | +0.03 | +0.32% | 2658 | 246.4452 | 0.20% | | 002100 | 天康生物 | 7.67 | 15.71 | +0.02 | +0.26% | 123872 | 9498.28 | 0.91% | | 600191 | 华资实业 | 7.70 | 165.16 | +0.02 | +0.26% | 14028 | 1078.26 | 0.29% | | 600883 | 博闻科技 | 8.24 | 41.60 | +0.02 | +0.24% | 8578 | 704.17 | 0.36% | | 002557 | 洽洽食品 | 21.24 | 17.87 | +0.05 | +0.24% | 16931 | 3582.81 | 0.34% | | 603345 | 安井食品 | 70.20 | 17.23 | +0.15 | +0.21% | 12123 | 8491.33 | 0.41% | | 301116 | 益客食品 | 10.79 | -24.47 | +0.02 | +0.19% | 9345 | 1007.23 | 0.21% | | 300175 | ST朗源 | 5.95 | -140.75 | +0.01 | +0.17% | 15688 | 928.11 | 0.33% | | 000529 | 广弘控股 | 6.02 | 28.21 | +0.01 | +0.17% | 22932 | 1382.75 | 0.40% | | 000895 | 双汇发展 | 25.03 | 17.29 | +0.04 | +0.16% | 32982 | 8272.89 | 0.10% | | 300999 | 金龙鱼 | 31.20 | 53.52 | +0.04 | +0.13% | 30385 | 9490.05 | 0.56% | | 300268 | *ST佳沃 | 9.93 | -1.82 | +0.01 | +0.10% | 3871 | 383.9 | 0.29% | | 600251 | 冠农股份 | 9.05 | 34.83 | 0.00 | 0.00% | 34039 | 3077.25 | 0.44% | | 002385 | 大北农 | 4.16 | 24.27 | 0.00 | 0.00% | 243855 | 10132.82 | 0.69% | | 002567 | 唐人神 | 4.83 | 23.80 | 0.00 | 0.00% | 60213 | 2911.63 | 0.42% | | 002726 | 龙大美食 | 4.91 | -3878.09 | 0.00 | 0.00% | 49639 | 2436.96 | 0.46% | | 002311 | 海大集团 | 61.30 | 20.33 | -0.05 | -0.08% | 24702 | 15134 | 0.15% | | 002840 | 华统股份 | 10.74 | 32.23 | -0.02 | -0.19% | 16406 | 1760.45 | 0.26% | | 000505 | 京粮控股 | 6.46 | 234.54 | -0.02 | -0.31% | 24706 | 1599.59 | 0.39% | | 600737 | 中粮糖业 | 15.84 | 26.15 | -0.05 | -0.31% | 79814 | 12556.68 | 0.37% | | 002852 | 道道全 | 11.62 | 12.09 | -0.04 | -0.34% | 31472 | 3654.8 | 1.10% | | 002515 | 金字火腿 | 7.02 | 155.97 | -0.03 | -0.43% | 213200 | 14774.86 | 1.76% | | 600127 | 金健米业 | 6.83 | 263.78 | -0.03 | -0.44% | 42755 | 2919.2 | 0.67% | | 002746 | 仙坛股份 | 6.22 | 17.15 | -0.03 | -0.48% | 37904 | 2364.31 | 0.53% | | 000876 | 新希望 | 9.85 | 18.13 | -0.05 | -0.51% | 99733 | 9828.3 | 0.22% | | 601952 | 苏垦农发 | 9.52 | 20.23 | -0.05 | -0.52% | 29912 | 2848.22 | 0.22% | | 920826 | 盖世食品 | 13.25 | 44.33 | -0.10 | -0.75% | 24268 | 3226.064 | 4.03% | | 000972 | *ST中基 | 3.81 | -9.26 | -0.03 | -0.78% | 48855 | 1853.67 | 0.63% | | 603668 | 天马科技 | 15.55 | 259.33 | -0.13 | -0.83% | 58646 | 9155.97 | 1.17% | | 603517 | ST绝味 | 13.95 | 79.25 | -0.13 | -0.92% | 48073 | 6678.83 | 0.79% | | 605089 | 味知香 | 26.05 | 46.57 | -0.28 | -1.06% | 5810 | 1508.81 | 0.42% | | 300094 | 国联水产 | 3.70 | -3.21 | -0.04 | -1.07% | 98766 | 3650.27 | 0.89% | | 920371 | 欧福蛋业 | 10.82 | 50.44 | -0.16 | -1.46% | 7397 | 802.4762 | 0.38% |
|