|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲旅环境(001230)安徽省上涨家数:100下跌家数:77平均涨幅:+0.35%平均换手:3.12%总成交额:604.71亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 33.18 | -399.77 | +5.53 | +20.00% | 206527.8 | 66434.2 | 10.34% | | 001387 | 雪祺电气 | 16.52 | 32.20 | +1.50 | +9.99% | 258710 | 42150.96 | 22.71% | | 688251 | 井松智能 | 26.00 | 145.21 | +2.08 | +8.70% | 47917.59 | 12151.53 | 7.92% | | 920856 | 浩淼科技 | 17.59 | 41.68 | +1.24 | +7.58% | 66994 | 12535.06 | 12.63% | | 688582 | 芯动联科 | 60.81 | 75.67 | +3.53 | +6.16% | 126120.1 | 75882.94 | 5.04% | | 600218 | 全柴动力 | 11.61 | 55.88 | +0.52 | +4.69% | 626253 | 71453.36 | 14.38% | | 300134 | 大富科技 | 12.58 | -22.91 | +0.53 | +4.40% | 334409 | 41711.18 | 4.69% | | 603031 | 安孚科技 | 39.70 | 53.13 | +1.46 | +3.82% | 82534 | 33086.74 | 3.91% | | 603356 | 华菱精工 | 14.00 | -10.47 | +0.50 | +3.70% | 35811 | 4969.78 | 2.69% | | 300692 | 中环环保 | 8.36 | 55.33 | +0.29 | +3.59% | 124162 | 10323.92 | 3.02% | | 300883 | 龙利得 | 6.91 | -278.19 | +0.21 | +3.13% | 95533 | 6545.6 | 2.89% | | 300816 | 艾可蓝 | 44.92 | 49.64 | +1.28 | +2.93% | 26782 | 11923.9 | 4.73% | | 301529 | 福赛科技 | 67.77 | 37.76 | +1.92 | +2.92% | 64416 | 43127.61 | 14.24% | | 603527 | 众源新材 | 10.40 | 24.29 | +0.29 | +2.87% | 87765 | 9068.29 | 2.77% | | 688551 | 科威尔 | 38.19 | 65.52 | +0.99 | +2.66% | 10920.44 | 4142.833 | 1.30% | | 002538 | 司尔特 | 6.55 | 25.80 | +0.16 | +2.50% | 173259 | 11359.55 | 2.03% | | 002571 | 德力股份 | 8.60 | -14.64 | +0.20 | +2.38% | 100670 | 8634.42 | 3.37% | | 300886 | 华业香料 | 27.32 | 70.20 | +0.60 | +2.25% | 16185 | 4397.24 | 3.71% | | 688419 | 耐科装备 | 26.69 | 42.17 | +0.58 | +2.22% | 13025.79 | 3489.741 | 2.19% | | 600444 | 国机通用 | 18.75 | 58.99 | +0.40 | +2.18% | 59230 | 11082.17 | 4.05% | | 688367 | 工大高科 | 29.46 | 209.83 | +0.61 | +2.11% | 53462.02 | 15612.5 | 6.10% | | 301049 | 超越科技 | 23.19 | -17.93 | +0.48 | +2.11% | 17102 | 3937.84 | 3.99% | | 688219 | 会通股份 | 11.65 | 30.82 | +0.22 | +1.92% | 68194.71 | 7954.086 | 1.24% | | 300877 | 金春股份 | 26.19 | 34.10 | +0.49 | +1.91% | 22822 | 5959.41 | 1.90% | | 001279 | 强邦新材 | 36.20 | 99.25 | +0.63 | +1.77% | 13091 | 4752.15 | 3.27% | | 688679 | 通源环境 | 23.00 | -1612.98 | +0.40 | +1.77% | 33421.76 | 7688.388 | 2.54% | | 300388 | 节能国祯 | 9.24 | 17.34 | +0.16 | +1.76% | 175788 | 16073.59 | 2.59% | | 001230 | 劲旅环境 | 22.26 | 19.74 | +0.38 | +1.74% | 11222 | 2490.9 | 2.11% | | 600470 | 六国化工 | 6.13 | -14.50 | +0.10 | +1.66% | 206043 | 12619.02 | 3.95% | | 301167 | 建研设计 | 16.84 | 84.90 | +0.27 | +1.63% | 23056 | 3856.16 | 3.24% | | 002969 | 嘉美包装 | 3.76 | 24.24 | +0.06 | +1.62% | 143850 | 5391.46 | 1.51% | | 003038 | 鑫铂股份 | 15.86 | 99.23 | +0.24 | +1.54% | 43619 | 6971.77 | 2.64% | | 000543 | 皖能电力 | 7.97 | 7.57 | +0.12 | +1.53% | 315225 | 25104.97 | 1.39% | | 002983 | 芯瑞达 | 19.71 | 32.01 | +0.29 | +1.49% | 13829 | 2732.58 | 1.08% | | 688162 | 巨一科技 | 29.32 | 43.02 | +0.43 | +1.49% | 10124.3 | 2973.558 | 0.74% | | 002136 | 安纳达 | 12.42 | -35.17 | +0.18 | +1.47% | 115014 | 14233.25 | 5.36% | | 301520 | 万邦医药 | 41.10 | 67.08 | +0.56 | +1.38% | 4232 | 1727.33 | 1.92% | | 000596 | 古井贡酒 | 166.41 | 18.59 | +2.26 | +1.38% | 26648 | 44063.8 | 0.65% | | 001311 | 多利科技 | 25.57 | 28.90 | +0.34 | +1.35% | 43950 | 11312.66 | 5.57% | | 688659 | 元琛科技 | 9.90 | -25.46 | +0.13 | +1.33% | 26373.57 | 2611.088 | 1.65% | | 603801 | 志邦家居 | 9.30 | 13.81 | +0.12 | +1.31% | 61191 | 5674.19 | 1.41% | | 603150 | 万朗磁塑 | 36.39 | 25.27 | +0.46 | +1.28% | 13037 | 4743.13 | 1.53% | | 002817 | 黄山胶囊 | 7.99 | 41.37 | +0.10 | +1.27% | 49429 | 3928.67 | 1.70% | | 603599 | 广信股份 | 11.37 | 14.28 | +0.14 | +1.25% | 125066 | 14124.87 | 1.37% | | 301321 | 翰博高新 | 15.70 | -23.51 | +0.19 | +1.23% | 24757 | 3880.82 | 1.68% | | 300218 | 安利股份 | 16.74 | 21.97 | +0.20 | +1.21% | 50331 | 8437.93 | 2.33% | | 301108 | 洁雅股份 | 31.15 | 66.55 | +0.37 | +1.20% | 10635 | 3324.71 | 1.65% | | 001282 | 三联锻造 | 20.76 | 34.23 | +0.24 | +1.17% | 27270 | 5643.15 | 3.49% | | 688352 | 颀中科技 | 12.61 | 55.65 | +0.14 | +1.12% | 79641.12 | 10110.23 | 2.18% | | 300577 | 开润股份 | 24.06 | 17.06 | +0.26 | +1.09% | 13583 | 3277.19 | 0.97% | | 301501 | 恒鑫生活 | 42.78 | 26.06 | +0.46 | +1.09% | 8264 | 3541.3 | 2.24% | | 300862 | 蓝盾光电 | 25.92 | -103.63 | +0.26 | +1.01% | 37075 | 9661.58 | 2.45% | | 600012 | 皖通高速 | 15.61 | 15.28 | +0.15 | +0.97% | 56877 | 8809.489 | 0.49% | | 300956 | 英力股份 | 17.79 | 276.16 | +0.17 | +0.96% | 43853 | 7843.25 | 2.08% | | 688403 | 汇成股份 | 13.87 | 64.97 | +0.13 | +0.95% | 218313.8 | 30606.35 | 2.54% | | 301519 | 舜禹股份 | 14.27 | -121.45 | +0.13 | +0.92% | 18276 | 2598.97 | 2.34% | | 600552 | 凯盛科技 | 11.27 | 67.81 | +0.10 | +0.90% | 132186 | 15001.6 | 1.40% | | 002997 | 瑞鹄模具 | 35.32 | 16.33 | +0.30 | +0.86% | 22721 | 8022.29 | 1.09% | | 300088 | 长信科技 | 5.90 | 42.18 | +0.05 | +0.85% | 331698 | 19687.82 | 1.33% | | 603596 | 伯特利 | 45.00 | 20.64 | +0.34 | +0.76% | 57950 | 26277.53 | 0.96% | | 603198 | 迎驾贡酒 | 42.40 | 16.20 | +0.32 | +0.76% | 45629 | 19332.21 | 0.57% | | 603768 | 常青股份 | 11.94 | -40.31 | +0.09 | +0.76% | 19548 | 2334.63 | 0.82% | | 000153 | 丰原药业 | 6.75 | 27.56 | +0.05 | +0.75% | 83263 | 5562.64 | 1.81% | | 301129 | 瑞纳智能 | 24.78 | 48.59 | +0.18 | +0.73% | 7775 | 1926.44 | 1.17% | | 002014 | 永新股份 | 11.32 | 14.69 | +0.08 | +0.71% | 18918 | 2134.81 | 0.31% | | 000850 | 华茂股份 | 4.57 | 14.07 | +0.03 | +0.66% | 84468 | 3856.06 | 0.90% | | 002690 | 美亚光电 | 19.90 | 24.45 | +0.13 | +0.66% | 26536 | 5287.77 | 0.61% | | 300929 | 华骐环保 | 11.33 | -47.83 | +0.07 | +0.62% | 28595 | 3239.91 | 2.28% | | 300452 | 山河药辅 | 14.83 | 26.84 | +0.09 | +0.61% | 120118 | 17751.49 | 6.43% | | 000630 | 铜陵有色 | 5.07 | 36.77 | +0.03 | +0.60% | 1592810 | 81339.98 | 1.43% | | 688077 | 大地熊 | 30.93 | 75.95 | +0.18 | +0.59% | 10492.66 | 3253.752 | 0.92% | | 600567 | 山鹰国际 | 1.72 | -12.37 | +0.01 | +0.58% | 1195037 | 20513.29 | 2.05% | | 301429 | 森泰股份 | 19.29 | 44.05 | +0.11 | +0.57% | 12816 | 2471.65 | 2.91% | | 600575 | 淮河能源 | 3.61 | 18.27 | +0.02 | +0.56% | 423714 | 15237.92 | 1.09% | | 002743 | 富煌钢构 | 5.46 | 95.88 | +0.03 | +0.55% | 58735 | 3207.24 | 1.35% | | 600985 | 淮北矿业 | 12.25 | 18.47 | +0.06 | +0.49% | 72202 | 8855.67 | 0.27% | | 002140 | 东华科技 | 10.89 | 16.84 | +0.05 | +0.46% | 51063 | 5578.24 | 0.94% | | 002347 | 泰尔股份 | 6.67 | -144.34 | +0.03 | +0.45% | 85497 | 5722.59 | 1.73% | | 002074 | 国轩高科 | 38.50 | 20.98 | +0.16 | +0.42% | 471198 | 183338.6 | 2.71% | | 301581 | 黄山谷捷 | 48.88 | 54.59 | +0.20 | +0.41% | 4310 | 2115.15 | 2.16% | | 600935 | 华塑股份 | 2.59 | -27.63 | +0.01 | +0.39% | 258358 | 6714.8 | 0.74% | | 603199 | 九华旅游 | 35.11 | 18.23 | +0.13 | +0.37% | 11538 | 4054.1 | 1.04% | | 000728 | 国元证券 | 8.20 | 13.31 | +0.03 | +0.37% | 216450 | 17792.9 | 0.50% | | 301234 | 五洲医疗 | 37.16 | 104.66 | +0.12 | +0.32% | 8240 | 3077.29 | 2.05% | | 600909 | 华安证券 | 6.29 | 13.22 | +0.02 | +0.32% | 331912 | 20988.31 | 0.71% | | 600971 | 恒源煤电 | 6.82 | 297.96 | +0.02 | +0.29% | 53635 | 3647.67 | 0.45% | | 603409 | 汇通控股 | 34.14 | 27.07 | +0.08 | +0.23% | 8605 | 2953.83 | 2.73% | | 600318 | 新力金融 | 8.59 | 117.58 | +0.02 | +0.23% | 58707 | 5059.1 | 1.14% | | 002057 | 中钢天源 | 9.92 | 31.59 | +0.02 | +0.20% | 97546 | 9726.449 | 1.29% | | 002597 | 金禾实业 | 20.11 | 21.22 | +0.04 | +0.20% | 31054 | 6264.7 | 0.55% | | 601918 | 新集能源 | 6.84 | 8.66 | +0.01 | +0.15% | 380613 | 26133.04 | 1.47% | | 600761 | 安徽合力 | 19.47 | 13.74 | +0.02 | +0.10% | 69787 | 13554.08 | 0.78% | | 600983 | 惠而浦 | 10.06 | 16.56 | +0.01 | +0.10% | 18942 | 1904.23 | 0.25% | | 600054 | 黄山旅游 | 11.19 | 28.78 | +0.01 | +0.09% | 28597 | 3206.05 | 0.56% | | 600990 | 四创电子 | 25.22 | -23.12 | +0.02 | +0.08% | 43103 | 10867.71 | 1.60% | | 301586 | 佳力奇 | 45.57 | 58.83 | +0.03 | +0.07% | 5455 | 2489.02 | 1.02% | | 300595 | 欧普康视 | 15.66 | 28.51 | +0.01 | +0.06% | 56648 | 8888.12 | 0.85% | | 605189 | 富春染织 | 16.22 | 68.85 | +0.01 | +0.06% | 39512 | 6416.45 | 2.04% | | 920016 | 中草香料 | 19.90 | 75.36 | +0.01 | +0.05% | 2774 | 549.8917 | 0.82% | | 300475 | 香农芯创 | 133.42 | 239.38 | +0.02 | +0.01% | 493534 | 672343.5 | 11.08% | | 000619 | 海螺新材 | 6.37 | -23.86 | 0.00 | 0.00% | 110550 | 7040.64 | 3.07% | | 000868 | 安凯客车 | 5.10 | 940.80 | 0.00 | 0.00% | 68478 | 3495.95 | 0.93% | | 002361 | 神剑股份 | 6.27 | 171.53 | 0.00 | 0.00% | 97531 | 6127.18 | 1.21% | | 300087 | 荃银高科 | 11.42 | 577.70 | 0.00 | 0.00% | 681016.9 | 78062.5 | 7.55% | | 603357 | 设计总院 | 8.24 | 10.49 | 0.00 | 0.00% | 41849 | 3442.71 | 0.75% | | 688600 | 皖仪科技 | 22.22 | 44.77 | 0.00 | 0.00% | 6698.74 | 1492.811 | 0.50% | | 688610 | 埃科光电 | 60.66 | 73.31 | -0.04 | -0.07% | 4760.91 | 2909.659 | 1.16% | | 001217 | 华尔泰 | 13.94 | 157.07 | -0.01 | -0.07% | 49535 | 6924.12 | 1.51% | | 002208 | 合肥城建 | 10.66 | -46.55 | -0.01 | -0.09% | 556471 | 60109.26 | 6.93% | | 920357 | 雅葆轩 | 24.71 | 32.27 | -0.03 | -0.12% | 9225 | 2305.085 | 2.72% | | 603689 | 皖天然气 | 8.23 | 13.88 | -0.01 | -0.12% | 42138 | 3472.82 | 0.81% | | 003020 | 立方制药 | 28.19 | 32.98 | -0.04 | -0.14% | 18963 | 5359.65 | 1.38% | | 002556 | 辉隆股份 | 5.74 | 36.16 | -0.01 | -0.17% | 120873 | 6953.37 | 1.28% | | 600199 | 金种子酒 | 10.03 | -25.52 | -0.02 | -0.20% | 57653 | 5785.91 | 0.88% | | 603656 | 泰禾智能 | 22.69 | 136.08 | -0.05 | -0.22% | 16241 | 3723.95 | 0.89% | | 001226 | 拓山重工 | 39.33 | 136.93 | -0.09 | -0.23% | 11793 | 4668.96 | 3.48% | | 000713 | 国投丰乐 | 6.85 | 83.82 | -0.02 | -0.29% | 82606 | 5667.02 | 1.35% | | 603589 | 口子窖 | 30.73 | 16.91 | -0.09 | -0.29% | 32928 | 10126.65 | 0.55% | | 603110 | 东方材料 | 15.90 | 718.52 | -0.05 | -0.31% | 28052 | 4477.22 | 1.39% | | 600063 | 皖维高新 | 5.82 | 21.92 | -0.02 | -0.34% | 224217 | 13141.1 | 1.08% | | 002171 | 楚江新材 | 11.35 | 32.38 | -0.04 | -0.35% | 590699 | 67547.73 | 3.66% | | 605108 | 同庆楼 | 18.84 | 104.48 | -0.07 | -0.37% | 24451 | 4631.77 | 0.94% | | 688249 | 晶合集成 | 28.80 | 71.91 | -0.11 | -0.38% | 199317.9 | 58100.42 | 1.68% | | 301217 | 铜冠铜箔 | 31.28 | 3841.84 | -0.15 | -0.48% | 357510 | 114961.3 | 4.31% | | 002226 | 江南化工 | 6.13 | 20.16 | -0.03 | -0.49% | 118850 | 7322.791 | 0.45% | | 600496 | 精工钢构 | 4.07 | 12.94 | -0.02 | -0.49% | 229395 | 9431.98 | 1.15% | | 688630 | 芯碁微装 | 111.79 | 72.04 | -0.57 | -0.51% | 26544.75 | 30144.8 | 2.01% | | 688768 | 容知日新 | 41.98 | 28.05 | -0.22 | -0.52% | 7669.28 | 3220.74 | 0.88% | | 600418 | 江淮汽车 | 48.73 | -27.69 | -0.29 | -0.59% | 340310 | 168173.6 | 1.56% | | 601801 | 皖新传媒 | 6.59 | 15.20 | -0.04 | -0.60% | 67902 | 4485.85 | 0.35% | | 600502 | 安徽建工 | 4.71 | 6.79 | -0.03 | -0.63% | 100460 | 4740.74 | 0.59% | | 300009 | 安科生物 | 9.91 | 24.79 | -0.07 | -0.70% | 144397 | 14362.59 | 1.18% | | 300783 | 三只松鼠 | 22.51 | 39.80 | -0.16 | -0.71% | 53035 | 12049.06 | 1.89% | | 600520 | 三佳科技 | 26.46 | 462.39 | -0.19 | -0.71% | 20403 | 5422.73 | 1.29% | | 920718 | 合肥高科 | 16.69 | 23.38 | -0.12 | -0.71% | 4062 | 678.4415 | 0.95% | | 002541 | 鸿路钢构 | 16.66 | 18.75 | -0.12 | -0.72% | 36174 | 6053.46 | 0.73% | | 003027 | 同兴科技 | 21.44 | 34.38 | -0.16 | -0.74% | 72524 | 15546.89 | 6.92% | | 000521 | 长虹美菱 | 6.69 | 10.48 | -0.05 | -0.74% | 95599 | 6425.6 | 1.09% | | 688416 | 恒烁股份 | 51.50 | -28.14 | -0.40 | -0.77% | 27918.05 | 14623.41 | 4.28% | | 600808 | 马钢股份 | 3.82 | -14.42 | -0.03 | -0.78% | 344249 | 13243.53 | 0.58% | | 002557 | 洽洽食品 | 21.43 | 27.71 | -0.17 | -0.79% | 49001 | 10533.32 | 0.97% | | 600375 | 汉马科技 | 6.17 | 17.35 | -0.05 | -0.80% | 189717 | 11759.9 | 1.74% | | 600551 | 时代出版 | 8.53 | 13.92 | -0.07 | -0.81% | 45597 | 3903.73 | 0.67% | | 600255 | 鑫科材料 | 3.55 | 152.23 | -0.03 | -0.84% | 265976 | 9520.44 | 1.47% | | 920992 | 中科美菱 | 17.65 | 89.61 | -0.15 | -0.84% | 7208 | 1285.668 | 1.52% | | 000930 | 中粮科技 | 5.77 | 113.10 | -0.05 | -0.86% | 118406 | 6864.94 | 0.64% | | 603429 | 集友股份 | 11.32 | -242.35 | -0.10 | -0.88% | 106158 | 12118.66 | 2.02% | | 300274 | 阳光电源 | 180.93 | 24.49 | -1.60 | -0.88% | 747179.1 | 1395668 | 4.70% | | 000417 | 合百集团 | 6.70 | 33.91 | -0.06 | -0.89% | 406347 | 27907.49 | 5.22% | | 600585 | 海螺水泥 | 22.62 | 13.62 | -0.21 | -0.92% | 337373 | 76328.77 | 0.84% | | 603395 | 红四方 | 32.24 | 308.66 | -0.30 | -0.92% | 26866 | 8705.89 | 4.13% | | 688165 | 埃夫特-U | 20.55 | -42.55 | -0.20 | -0.96% | 35744.51 | 7403.28 | 0.69% | | 600237 | 铜峰电子 | 8.62 | 47.84 | -0.09 | -1.03% | 528070 | 45680.91 | 8.49% | | 000887 | 中鼎股份 | 20.68 | 18.07 | -0.22 | -1.05% | 190019 | 39757.74 | 1.45% | | 603815 | 交建股份 | 11.05 | 41.00 | -0.12 | -1.07% | 67473 | 7529.24 | 1.09% | | 601606 | 长城军工 | 52.10 | -123.74 | -0.59 | -1.12% | 529951 | 278613.6 | 7.32% | | 603308 | 应流股份 | 36.35 | 69.83 | -0.42 | -1.14% | 102636 | 37984.81 | 1.51% | | 002230 | 科大讯飞 | 49.37 | 136.32 | -0.65 | -1.30% | 287799 | 143582.5 | 1.31% | | 688586 | 江航装备 | 11.17 | 283.56 | -0.15 | -1.33% | 72687.46 | 8142.333 | 0.92% | | 002042 | 华孚时尚 | 4.37 | -36.57 | -0.06 | -1.35% | 199581 | 8793.64 | 1.17% | | 301297 | 富乐德 | 36.47 | 200.20 | -0.52 | -1.41% | 23646 | 8711.3 | 1.68% | | 920478 | 峆一药业 | 19.26 | 26.04 | -0.28 | -1.43% | 19534 | 3811.339 | 4.15% | | 688027 | 国盾量子 | 449.23 | -14469.51 | -6.65 | -1.46% | 32850.48 | 150121.5 | 4.09% | | 002607 | 中公教育 | 2.59 | 148.60 | -0.04 | -1.52% | 742187.1 | 19379.5 | 1.46% | | 688486 | 龙迅股份 | 71.70 | 54.65 | -1.16 | -1.59% | 35382.68 | 25776.23 | 4.76% | | 300815 | 玉禾田 | 22.82 | 17.81 | -0.37 | -1.60% | 75189 | 17288.19 | 1.93% | | 300520 | 科大国创 | 34.22 | -124.26 | -0.59 | -1.69% | 178486 | 61952.68 | 6.42% | | 603011 | 合锻智能 | 20.50 | -71.89 | -0.36 | -1.73% | 278726 | 57942.25 | 5.64% | | 300247 | 融捷健康 | 5.01 | 52.35 | -0.09 | -1.76% | 447181 | 22618.99 | 5.57% | | 300835 | 龙磁科技 | 61.61 | 50.68 | -1.15 | -1.83% | 42483 | 26395.68 | 5.16% | | 600577 | 精达股份 | 10.33 | 37.20 | -0.20 | -1.90% | 702234 | 73284.79 | 3.27% | | 688639 | 华恒生物 | 32.64 | 43.60 | -0.64 | -1.92% | 49678.96 | 16386.25 | 1.99% | | 002555 | 三七互娱 | 20.95 | 14.85 | -0.43 | -2.01% | 528811 | 112124.6 | 3.31% | | 002298 | 中电鑫龙 | 11.05 | -7.14 | -0.26 | -2.30% | 521585 | 58106.79 | 7.89% | | 920981 | 晶赛科技 | 32.27 | 458.65 | -0.88 | -2.65% | 10876 | 3571.527 | 2.92% | | 002331 | 皖通科技 | 9.18 | -1578.30 | -0.29 | -3.06% | 350407 | 32593.43 | 8.85% | | 920000 | 安徽凤凰 | 18.74 | 25.69 | -0.61 | -3.15% | 21070 | 3993.379 | 4.36% | | 920489 | 佳先股份 | 18.70 | -690.13 | -0.75 | -3.86% | 45183 | 8676.245 | 5.28% | | 002005 | ST德豪 | 2.69 | -80.73 | -0.13 | -4.61% | 300681 | 8107.351 | 1.72% | | 001390 | 古麒绒材 | 27.96 | 32.98 | -1.51 | -5.12% | 107790 | 30424.38 | 22.00% | | 301408 | 华人健康 | 16.26 | 34.88 | -1.14 | -6.55% | 496709 | 81077.46 | 33.30% | | 300344 | ST立方 | 3.56 | -16.84 | -0.29 | -7.53% | 463855 | 16536.16 | 7.23% | | 000859 | 国风新材 | 8.47 | -128.99 | -0.94 | -9.99% | 2005066 | 172224.7 | 22.38% |
|