|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲旅环境(001230)公共设施管理业上涨家数:12下跌家数:11平均涨幅:+0.10%平均换手:3.50%总成交额:46.79亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600706 | 曲江文旅 | 11.07 | 114.50 | +0.56 | +5.33% | 294324 | 32194.27 | 11.59% | | 000610 | 西安旅游 | 12.76 | -11.90 | +0.54 | +4.42% | 287276 | 36808.96 | 12.20% | | 001230 | 劲旅环境 | 22.26 | 19.74 | +0.38 | +1.74% | 11222 | 2490.9 | 2.11% | | 000809 | 和展能源 | 3.35 | -37.13 | +0.03 | +0.90% | 190611 | 6379.41 | 2.31% | | 600576 | 祥源文旅 | 7.36 | 40.30 | +0.06 | +0.82% | 148163 | 10909.73 | 2.24% | | 000978 | 桂林旅游 | 6.68 | -17.82 | +0.05 | +0.75% | 74408 | 4958.41 | 1.59% | | 603199 | 九华旅游 | 35.11 | 18.23 | +0.13 | +0.37% | 11538 | 4054.1 | 1.04% | | 300859 | 西域旅游 | 35.63 | 79.14 | +0.13 | +0.37% | 51446 | 18461.81 | 3.32% | | 002973 | 侨银股份 | 13.87 | 28.79 | +0.05 | +0.36% | 29241 | 4065.12 | 1.31% | | 002033 | 丽江股份 | 8.87 | 23.15 | +0.03 | +0.34% | 73379 | 6521.5 | 1.34% | | 002627 | 三峡旅游 | 6.38 | 50.51 | +0.01 | +0.16% | 95796 | 6105.23 | 1.34% | | 600054 | 黄山旅游 | 11.19 | 28.78 | +0.01 | +0.09% | 28597 | 3206.05 | 0.56% | | 301175 | 中科环保 | 5.24 | 21.69 | 0.00 | 0.00% | 119276 | 6259.27 | 1.92% | | 600749 | 西藏旅游 | 17.15 | 133.29 | -0.02 | -0.12% | 36669 | 6312.6 | 1.62% | | 002159 | 三特索道 | 15.35 | 21.81 | -0.03 | -0.20% | 19201 | 2946.9 | 1.39% | | 000888 | 峨眉山A | 12.82 | 30.03 | -0.05 | -0.39% | 118098 | 15244.37 | 2.24% | | 603136 | 天目湖 | 11.33 | 29.86 | -0.07 | -0.61% | 39333 | 4480.13 | 1.46% | | 920370 | 新安洁 | 4.22 | -22.90 | -0.04 | -0.94% | 25888 | 1097.229 | 0.99% | | 600593 | 大连圣亚 | 46.56 | -55.53 | -0.66 | -1.40% | 93626 | 44559.12 | 7.27% | | 000430 | *ST张股 | 8.06 | -6.04 | -0.13 | -1.59% | 60433 | 4883.74 | 1.82% | | 300815 | 玉禾田 | 22.82 | 17.81 | -0.37 | -1.60% | 75189 | 17288.19 | 1.93% | | 603099 | 长白山 | 48.37 | 90.36 | -0.79 | -1.61% | 80320 | 39410.98 | 3.01% | | 002059 | 云南旅游 | 5.78 | -19.73 | -0.11 | -1.87% | 499136 | 28968.22 | 5.08% | | 603686 | 福龙马 | 26.41 | 76.55 | -0.82 | -3.01% | 594777 | 160310.9 | 14.32% |
|