|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲旅环境(001230)公共设施管理业上涨家数:16下跌家数:5平均涨幅:+0.28%平均换手:3.76%总成交额:50.73亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 23.74 | 68.22 | +0.85 | +3.71% | 835956 | 200820.8 | 20.12% | | 000809 | 和展能源 | 3.19 | -30.90 | +0.06 | +1.92% | 266687 | 8554.271 | 3.23% | | 600593 | 大连圣亚 | 33.32 | -43.63 | +0.51 | +1.55% | 35496 | 11894.52 | 2.76% | | 000430 | ST张家界 | 7.77 | -5.68 | +0.10 | +1.30% | 59568 | 4619.394 | 1.80% | | 920370 | 新安洁 | 4.78 | -25.18 | +0.06 | +1.27% | 59752 | 2857.29 | 2.28% | | 301175 | 中科环保 | 5.41 | 22.55 | +0.04 | +0.74% | 187106 | 10112.73 | 3.01% | | 600749 | 西藏旅游 | 18.29 | 194.37 | +0.12 | +0.66% | 119153 | 21923.88 | 5.25% | | 000978 | 桂林旅游 | 6.28 | -16.58 | +0.04 | +0.64% | 144343 | 9075.498 | 3.08% | | 002159 | 三特索道 | 14.77 | 19.66 | +0.08 | +0.54% | 25306 | 3742.879 | 1.83% | | 603099 | 长白山 | 44.48 | 97.89 | +0.17 | +0.38% | 74015 | 33280.74 | 2.78% | | 001230 | 劲旅环境 | 22.95 | 20.51 | +0.08 | +0.35% | 17364 | 4000.081 | 3.27% | | 603136 | 天目湖 | 11.50 | 29.08 | +0.03 | +0.26% | 47926 | 5518.338 | 1.77% | | 000888 | 峨眉山A | 12.61 | 29.74 | +0.03 | +0.24% | 86341 | 10901.97 | 1.64% | | 603199 | 九华旅游 | 35.58 | 18.45 | +0.05 | +0.14% | 19891 | 7078.512 | 1.80% | | 600054 | 黄山旅游 | 11.44 | 26.92 | +0.01 | +0.09% | 70596 | 8075.391 | 1.38% | | 000610 | 西安旅游 | 12.27 | -11.50 | +0.01 | +0.08% | 105589 | 12973.62 | 4.48% | | 002033 | 丽江股份 | 8.54 | 24.31 | 0.00 | 0.00% | 129487 | 11089.58 | 2.36% | | 002059 | 云南旅游 | 5.62 | -71.97 | 0.00 | 0.00% | 418955 | 23606.89 | 4.26% | | 002627 | 三峡旅游 | 5.86 | 33.39 | 0.00 | 0.00% | 237431 | 13977.24 | 3.31% | | 600576 | 祥源文旅 | 7.52 | 44.37 | -0.01 | -0.13% | 85645 | 6459.882 | 1.30% | | 300815 | 玉禾田 | 26.94 | 18.88 | -0.12 | -0.44% | 111948 | 30599.72 | 2.87% | | 600706 | 曲江文旅 | 10.21 | 62.29 | -0.06 | -0.58% | 146481 | 15097.6 | 5.77% | | 300859 | 西域旅游 | 40.18 | 91.09 | -0.98 | -2.38% | 90348 | 36967.72 | 5.83% | | 002973 | 侨银股份 | 15.11 | 25.55 | -0.57 | -3.64% | 93407 | 14050.76 | 4.19% |
|