|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲旅环境(001230)公共设施管理业上涨家数:20下跌家数:3平均涨幅:+0.69%平均换手:2.58%总成交额:26.38亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600576 | 祥源文旅 | 6.15 | 33.67 | +0.23 | +3.89% | 238693 | 14530.63 | 3.61% | | 600749 | 西藏旅游 | 16.21 | 125.99 | +0.33 | +2.08% | 36659 | 5878.36 | 1.62% | | 300859 | 西域旅游 | 33.86 | 70.28 | +0.62 | +1.87% | 38804 | 13041.9 | 2.50% | | 600706 | 曲江文旅 | 10.08 | 104.26 | +0.18 | +1.82% | 46296 | 4620.59 | 1.82% | | 603686 | 福龙马 | 18.29 | 53.01 | +0.29 | +1.61% | 102185 | 18569.32 | 2.46% | | 001230 | 劲旅环境 | 23.55 | 20.88 | +0.35 | +1.51% | 17807 | 4172.12 | 2.27% | | 300815 | 玉禾田 | 20.78 | 16.22 | +0.26 | +1.27% | 28103 | 5798.85 | 0.72% | | 000610 | 西安旅游 | 9.24 | -8.62 | +0.11 | +1.20% | 58336 | 5340.39 | 2.48% | | 000888 | 峨眉山Ａ | 13.00 | 30.45 | +0.14 | +1.09% | 99572 | 12872.26 | 1.89% | | 002033 | 丽江股份 | 9.15 | 23.55 | +0.08 | +0.88% | 135306 | 12299.05 | 2.46% | | 002059 | 云南旅游 | 5.08 | -17.34 | +0.04 | +0.79% | 132492 | 6722.791 | 1.35% | | 000430 | ST张家界 | 7.32 | -10.98 | +0.05 | +0.69% | 23525 | 1712.81 | 0.63% | | 603199 | 九华旅游 | 39.42 | 20.50 | +0.25 | +0.64% | 20267 | 7923.88 | 1.83% | | 002627 | 三峡旅游 | 8.33 | 65.95 | +0.05 | +0.60% | 111870 | 9255.68 | 1.56% | | 920370 | 新安洁 | 3.42 | -18.56 | +0.02 | +0.59% | 16038 | 550.3718 | 0.61% | | 000978 | 桂林旅游 | 7.53 | -20.09 | +0.04 | +0.53% | 418565 | 31480.03 | 8.94% | | 600054 | 黄山旅游 | 13.34 | 34.31 | +0.06 | +0.45% | 76603 | 10173.28 | 1.49% | | 002973 | 侨银股份 | 13.15 | 27.30 | +0.05 | +0.38% | 19539 | 2548.79 | 0.63% | | 603136 | 天目湖 | 11.51 | 30.34 | +0.03 | +0.26% | 43984 | 5043.91 | 1.63% | | 002159 | 三特索道 | 19.18 | 27.26 | +0.03 | +0.16% | 41643 | 7903.5 | 3.01% | | 301175 | 中科环保 | 6.53 | 25.18 | 0.00 | 0.00% | 251138 | 16463.49 | 4.04% | | 600593 | 大连圣亚 | 38.18 | -45.54 | -0.39 | -1.01% | 41801 | 16067.61 | 3.25% | | 603099 | 长白山 | 36.16 | 76.14 | -0.86 | -2.32% | 56726 | 20445.28 | 2.13% | | 000809 | 和展能源 | 4.15 | -46.00 | -0.10 | -2.35% | 733780.9 | 30418.2 | 8.90% |
|