中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科蓝讯(688332)广东省上涨家数:122下跌家数:726平均涨幅:-1.48%平均换手:2.92%总成交额:1314.42亿元
更新时间：2024-05-08 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837023芭薇股份15.6632.05+3.61+29.96%7462610460.4331.18%
300238冠昊生物12.80145.78+2.13+19.96%10188313041.033.84%
300147香雪制药4.63-7.13+0.77+19.95%82586236631.9412.56%
300317珈伟新能4.41622.35+0.47+11.93%833652.938051.6710.09%
301033迈普医学41.9957.78+4.19+11.08%2604910620.676.82%
603838四通股份6.69-61.97+0.61+10.03%40639226660.2612.70%
301538骏鼎达124.4430.42+11.34+10.03%2437929238.725.71%
600866星湖科技7.2614.91+0.66+10.00%163296611253116.34%
300804广康生化28.1780.15+2.44+9.48%5387215760.7330.01%
300424航新科技15.6893.48+0.98+6.67%717192.9115231.229.97%
301042安联锐视38.2926.30+2.29+6.36%5060218901.111.86%
300177中海达7.82-13.61+0.45+6.11%1664344129745.827.45%
300322硕贝德10.00-26.47+0.50+5.26%65459565616.2314.71%
002822ST中装1.80-1.66+0.09+5.26%4057177126.486.18%
300030阳普医疗5.16-19.94+0.25+5.09%24722712708.629.08%
002052*ST同洲1.88-18.77+0.09+5.03%815191513.811.09%
301488豪恩汽电60.7647.99+2.86+4.94%4996130152.5923.63%
300916朗特智能29.2028.74+1.36+4.89%11702432992.0312.67%
300167*ST迪威1.74-3.31+0.08+4.82%1809413162.035.37%
002611东方精工7.1522.18+0.32+4.69%1913673135768.119.25%
300498温氏股份19.90-27.15+0.89+4.68%719900.9141689.71.32%
300942易瑞生物8.29-20.27+0.37+4.67%12448410524.613.80%
688114华大智造60.28-38.04+2.58+4.47%3208819232.351.51%
301362民爆光电37.9816.84+1.62+4.46%3365312654.9913.26%
001201东瑞股份22.42-14.16+0.93+4.33%316357008.882.84%
601515东峰集团3.94-116.91+0.16+4.23%30371611795.91.65%
002835同为股份19.4323.03+0.78+4.18%21902642232.9117.21%
300381溢多利8.83191.84+0.33+3.88%847676.974454.4717.41%
300199翰宇药业13.70-22.14+0.51+3.87%795035.1107320.411.94%
002548金新农4.64-6.10+0.17+3.80%23669310893.72.94%
002502ST鼎龙1.64-2050.86+0.06+3.80%2420943884.982.91%
688026洁特生物12.9435.09+0.47+3.77%406965214.0062.90%
000078海王生物2.49-3.98+0.09+3.75%49567712306.951.89%
300506*ST名家1.77-3.23+0.06+3.51%2601134537.84.51%
002616长青集团5.3619.99+0.18+3.47%47645425238.7210.13%
300476胜宏科技30.3534.63+1.00+3.41%485201147603.85.67%
000529广弘控股6.8919.51+0.20+2.99%17080011715.083.00%
301111粤万年青17.9294.24+0.52+2.99%7029612462.4310.02%
000637ST实华3.50-12.85+0.10+2.94%619692159.361.68%
300301*ST长方1.43-8.90+0.04+2.88%924051327.931.17%
688036传音控股144.4917.55+4.04+2.88%6395091832.150.79%
300925法本信息11.8843.93+0.33+2.86%67586080486.2921.22%
002030达安基因7.37-35.04+0.19+2.65%36851127416.182.63%
300335迪森股份4.6740.06+0.12+2.64%39114118662.1110.17%
601033永兴股份15.9720.13+0.41+2.63%18586729299.4612.77%
300149睿智医药5.52-3.05+0.14+2.60%1154426332.942.31%
002886沃特股份17.09725.24+0.42+2.52%16876128168.748.10%
002880卫光生物32.2533.29+0.78+2.48%3526411122.421.55%
301516中远通23.60158.13+0.54+2.34%14236132874.5223.01%
603863松炀资源41.66-36.53+0.94+2.31%3660915136.541.79%
688628优利德46.0329.13+1.02+2.27%73033339.2241.50%
002917金奥博9.8030.72+0.21+2.19%37412537783.2914.36%
301263泰恩康14.7340.78+0.31+2.15%545887959.032.04%
300639凯普生物6.7271.50+0.14+2.13%1209758112.661.90%
002970锐明技术32.7943.28+0.58+1.80%6299120731.25.64%
300572安车检测13.25-48.50+0.23+1.77%621778103.673.39%
300676华大基因43.03277.90+0.70+1.65%6251126992.11.52%
002992宝明科技52.90-101.03+0.85+1.63%5029126721.116.42%
688525佰维存储51.91-67.53+0.82+1.61%193871101079.17.79%
301323新莱福33.9824.40+0.53+1.58%220437527.3918.93%
002813路畅科技31.76-99.11+0.49+1.57%9001429175.527.62%
300832新产业78.0835.57+1.19+1.55%3786329255.470.56%
000100TCL科技4.6429.01+0.07+1.53%4392795202137.32.43%
002923润都股份11.5769.79+0.17+1.49%445485096.961.73%
300310宜通世纪4.8484.46+0.07+1.47%128582663776.0818.59%
301489思泉新材70.6878.95+0.95+1.36%3842027671.1326.64%
301283聚胶股份33.9921.91+0.44+1.31%114993863.252.53%
003021兆威机电64.5953.35+0.83+1.30%3290221020.425.39%
002769普路通6.34-21.45+0.08+1.28%1180657480.823.55%
000048京基智农16.6815.24+0.19+1.15%465757729.050.89%
300404博济医药8.16107.07+0.09+1.12%15933112951.645.79%
300979华利集团69.8723.25+0.74+1.07%1548610846.960.13%
002986宇新股份15.1813.89+0.15+1.00%320194888.181.36%
000999华润三九60.9219.64+0.57+0.94%4087524841.060.42%
603309维力医疗12.8419.74+0.12+0.94%621937997.092.13%
001313粤海饲料8.91186.04+0.08+0.91%424953816.161.95%
688617惠泰医疗534.5062.55+4.36+0.82%499526497.820.75%
603336宏辉果蔬3.8298.95+0.03+0.79%809693072.331.42%
002823凯中精密12.1933.72+0.09+0.74%23106228054.2113.08%
301588美新科技25.0539.36+0.18+0.72%30237752513.39%
603725天安新材9.9217.32+0.07+0.71%779097747.63.79%
831175派诺科技11.7027.51+0.08+0.69%6011707.04441.57%
601139深圳燃气7.5214.84+0.05+0.67%955957207.860.33%
000921海信家电40.8217.69+0.26+0.64%6612727018.530.73%
000523红棉股份3.2668.81+0.02+0.62%881292862.370.64%
002953日丰股份11.4926.81+0.07+0.61%760608827.13.79%
603920世运电路18.5023.02+0.11+0.60%17455932541.843.23%
002180纳思达25.27-5.85+0.15+0.60%7243518361.730.55%
300094国联水产3.40-7.12+0.02+0.59%47689216273.314.32%
300197节能铁汉1.70-2.96+0.01+0.59%2078323525.880.75%
002399海普瑞10.47-22.11+0.06+0.58%930439743.3510.75%
300857协创数据62.8537.96+0.36+0.58%5709035267.892.34%
002816*ST和科11.09-18.78+0.06+0.54%4895542.990.49%
301348蓝箭电子29.82173.88+0.16+0.54%3999112005.238.00%
601615明阳智能10.2125.66+0.05+0.49%50874952392.862.25%
600428中远海特6.3713.47+0.03+0.47%22016013959.661.03%
300460惠伦晶体8.60-18.54+0.04+0.47%516684448.071.94%
002715登云股份15.5858.32+0.07+0.45%523508117.663.79%
605499东鹏饮料225.5140.88+0.99+0.44%1649637232.941.04%
300124汇川技术64.0535.68+0.28+0.44%13303785687.250.57%
002922伊戈尔17.5727.68+0.07+0.40%6761711903.921.81%
600548深高速10.249.48+0.04+0.39%311343186.640.22%
003012东鹏控股7.8713.04+0.03+0.38%47726537935.644.09%
301366一博科技31.9551.59+0.12+0.38%5964318883.1610.90%
002898赛隆药业10.65235.47+0.04+0.38%396164210.633.91%
301043绿岛风27.6618.51+0.10+0.36%95682641.25.32%
300350华鹏飞5.6722.53+0.02+0.35%40470323179.718.58%
300770新媒股份39.8613.44+0.10+0.25%4433517765.91.92%
003816中国广核4.0819.00+0.01+0.25%69134428215.30.18%
600380健康元12.7516.76+0.03+0.24%11724814947.590.63%
002121科陆电子4.34-15.02+0.01+0.23%22967110102.831.64%
002213大为股份11.16-37.70+0.02+0.18%566096344.732.75%
001323慕思股份35.2216.73+0.06+0.17%71162504.420.91%
688622禾信仪器19.10-14.11+0.03+0.16%4752904.60071.22%
300576容大感光38.6291.62+0.06+0.16%7102727383.944.64%
688625呈和科技40.2923.05+0.05+0.12%40271611.6430.48%
000513丽珠集团40.6019.03+0.05+0.12%3655514822.480.61%
873001纬达光电8.1441.37+0.01+0.12%11059907.70512.88%
000037深南电A9.31899.96+0.01+0.11%27704426253.328.18%
000429粤高速A10.2713.06+0.01+0.10%438184509.220.34%
002972科安达10.2740.25+0.01+0.10%844158637.76.34%
688671碧兴物联21.70218.45+0.02+0.09%62621355.9923.51%
000007*ST全新4.1138.650.000.00%7711316.80.25%
000019深粮控股6.6625.060.000.00%453703018.481.09%
000040东旭蓝天--------------
000539粤电力A5.4528.260.000.00%45909525226.441.80%
000976ST华铁--------------
600323瀚蓝环境18.5010.050.000.00%5560810276.840.68%
600433冠豪高新3.08-512.860.000.00%652552003.960.45%
600894广日股份11.6913.620.000.00%604977066.220.70%
002308威创股份--------------
002348高乐股份3.04-48.980.000.00%1308374018.881.47%
002433*ST太安--------------
002551尚荣医疗3.33-19.810.000.00%61533519985.8810.08%
002575群兴玩具5.901362.740.000.00%1342188126.52.28%
002584西陇科学7.29140.510.000.00%37899727619.788.76%
002763汇洁股份7.7918.410.000.00%366912856.361.21%
002774快意电梯7.4115.410.000.00%630344693.452.24%
300589江龙船艇12.1587.30-0.01-0.08%9211211274.123.98%
002543万和电气11.6414.17-0.01-0.09%579866751.940.88%
301322绿通科技33.7314.67-0.03-0.09%74862529.521.09%
603233大参林22.2523.72-0.02-0.09%4662510338.340.41%
002831裕同科技27.2417.18-0.03-0.11%257397009.740.49%
002441众业达8.6821.35-0.01-0.12%468844079.961.17%
600143金发科技7.64167.75-0.01-0.13%14534411093.160.56%
003039顺控发展14.2533.22-0.02-0.14%321034593.530.52%
002836新宏泽6.9960.44-0.01-0.14%271781897.191.18%
002842翔鹭钨业6.51-11.87-0.01-0.15%1351758852.26.26%
002311海大集团50.6126.36-0.08-0.16%4296821731.640.26%
300679电连技术43.4338.95-0.07-0.16%4451219334.491.25%
003028振邦智能41.6820.72-0.07-0.17%185427835.893.46%
603535嘉诚国际17.0821.33-0.03-0.18%156062657.260.72%
000507珠海港4.9916.78-0.01-0.20%610103054.290.68%
002676顺威股份4.4179.64-0.01-0.23%36275216142.825.04%
603228景旺电子25.2020.35-0.06-0.24%12061630376.561.43%
600589*ST榕泰3.8244.05-0.01-0.26%989633770.170.67%
300790宇瞳光学14.6980.94-0.04-0.27%15984823612.446.49%
300995奇德新材18.28184.51-0.05-0.27%426258000.314.45%
300546雄帝科技10.79-67.82-0.03-0.28%541035914.734.07%
002728特一药业9.9332.33-0.03-0.30%14678914614.223.92%
000333美的集团70.8814.25-0.22-0.31%155713110422.60.23%
300221银禧科技6.43110.78-0.02-0.31%29400919012.056.50%
000531穗恒运A5.9524.51-0.02-0.34%726624359.020.88%
870976视声智能14.6616.70-0.05-0.34%4197618.03152.28%
603861白云电器8.7135.32-0.03-0.34%680925969.651.61%
001309德明利97.8554.50-0.35-0.36%3735836656.84.28%
300162雷曼光电5.44-31.41-0.02-0.37%6602336282.44%
688321微芯生物23.5193.87-0.09-0.38%415729788.8741.01%
836807奔朗新材5.1426.82-0.02-0.39%2578132.69120.27%
688575亚辉龙25.0941.96-0.10-0.40%212035347.5990.79%
003035南网能源5.0159.56-0.02-0.40%942544742.540.42%
001314亿道信息42.5563.67-0.17-0.40%3726516029.867.20%
001268联合精密19.1033.37-0.08-0.42%121902330.762.93%
301200大族数控34.9099.85-0.15-0.43%48331690.580.84%
688793倍轻松31.95-82.14-0.15-0.47%2044653.26840.62%
000601韶能股份4.00-20.62-0.02-0.50%653162627.530.60%
688227品高股份13.90-103.89-0.07-0.50%6338884.04531.00%
600518ST康美1.96169.41-0.01-0.51%57437111327.760.42%
300410正业科技5.85-10.69-0.03-0.51%677074006.821.85%
870866绿亨科技5.7720.48-0.03-0.52%170998.88820.27%
300484蓝海华腾16.86169.47-0.09-0.53%32154453414.9619.56%
600029南方航空5.61-65.38-0.03-0.53%27219015300.810.21%
832110雷特科技16.7420.06-0.09-0.53%718120.21190.60%
000659珠海中富1.85-42.38-0.01-0.54%758011411.220.59%
002909集泰股份5.54-6592.39-0.03-0.54%657143632.821.81%
002482*ST广田1.702.89-0.01-0.58%41809713.620.11%
002187广百股份5.07127.58-0.03-0.59%461122348.990.89%
601228广州港3.3623.99-0.02-0.59%1535735184.980.20%
600098广州发展6.5413.64-0.04-0.61%18107911906.570.52%
300601康泰生物21.0833.17-0.13-0.61%10800022818.431.23%
836871派特尔6.4820.35-0.04-0.61%143193.24420.37%
002911佛燃能源9.7014.71-0.06-0.61%543695287.560.44%
002303美盈森3.2221.69-0.02-0.62%882572842.50.93%
001283豪鹏科技41.3165.29-0.26-0.63%73623041.541.29%
000060中金岭南4.7429.19-0.03-0.63%46903622184.51.26%
300281金明精机4.68193.35-0.03-0.64%504172356.991.27%
300938信测标准35.8323.50-0.23-0.64%139094958.331.75%
300042朗科科技24.85-90.08-0.16-0.64%273206814.981.38%
300814中富电路27.67210.53-0.18-0.65%259497250.625.11%
000036华联控股3.0362.15-0.02-0.66%851552566.780.58%
600036招商银行34.645.99-0.23-0.66%3493011214170.17%
002294信立泰31.2861.24-0.21-0.67%299119330.240.27%
002678珠江钢琴4.46-136.33-0.03-0.67%19125852.50.14%
870726鸿智科技19.2020.89-0.13-0.67%170253371.53614.50%
000028国药一致36.7112.57-0.25-0.68%248789089.990.52%
600332白云山32.1912.75-0.22-0.68%6153119828.970.44%
600999招商证券14.6114.67-0.10-0.68%12818318787.80.17%
601238广汽集团8.7022.19-0.06-0.68%14881412956.430.20%
603630拉芳家化13.0051.31-0.09-0.69%267743471.31.19%
600382广东明珠4.2429.40-0.03-0.70%613072608.630.80%
300193佳士科技8.4718.46-0.06-0.70%650505505.291.49%
000089深圳机场7.0023.96-0.05-0.71%1120967858.2710.55%
688279峰岹科技110.9155.21-0.80-0.72%33773716.470.60%
601330绿色动力6.9116.11-0.05-0.72%182721265.910.18%
688312燕麦科技16.4931.63-0.12-0.72%84151393.6020.58%
000823超声电子8.1221.96-0.06-0.73%438793578.630.82%
003003天元股份9.4427.66-0.07-0.74%248602352.972.13%
300415伊之密23.9222.28-0.18-0.75%5550813330.321.31%
600892大晟文化5.14-102.47-0.04-0.77%611123155.821.09%
002782可立克11.4441.43-0.09-0.78%352404048.120.72%
002243力合科创6.3331.56-0.05-0.78%832355308.560.70%
002736国信证券8.8614.46-0.07-0.78%15390413651.270.17%
430556雅达股份4.9622.21-0.04-0.80%12610630.22711.58%
000088盐田港4.9017.88-0.04-0.81%826254074.850.37%
301500飞南资源21.96149.69-0.18-0.81%5909412935.7314.77%
301223中荣股份15.6815.57-0.13-0.82%5826915.620.52%
300154瑞凌股份6.0229.04-0.05-0.82%267061615.050.85%
300962中金辐照15.6237.97-0.13-0.83%337435330.331.28%
301011华立科技16.6136.81-0.14-0.84%164482744.512.10%
300997欢乐家15.2924.86-0.13-0.84%282644291.263.23%
002351漫步者12.8025.14-0.11-0.85%17873623095.063.57%
301319唯特偶47.2628.67-0.41-0.86%25221193.470.96%
600525长园集团4.6171.18-0.04-0.86%640932967.020.49%
002930宏川智慧14.9823.98-0.13-0.86%244253700.150.56%
600004白云机场10.3341.81-0.09-0.86%10951311328.970.46%
688183生益电子10.331572.87-0.09-0.86%406844206.231.32%
300961深水海纳9.10-59.15-0.08-0.87%166471511.31.05%
000636风华高科12.3776.09-0.11-0.88%712498853.040.62%
300543朗科智能7.8245.95-0.07-0.89%379222972.11.79%
600868梅雁吉祥2.23-35.29-0.02-0.89%953302134.820.50%
000685中山公用7.7213.15-0.07-0.90%666755166.410.53%
000717中南股份2.17-19.77-0.02-0.91%937102046.150.39%
832876慧为智能8.52-760.75-0.08-0.93%6695579.36232.24%
002461珠江啤酒8.5128.64-0.08-0.93%486724150.40.22%
301105鸿铭股份27.52-99.96-0.26-0.94%37321031.332.63%
000027深圳能源7.3213.84-0.07-0.95%15573911467.450.33%
300599雄塑科技6.16-357.92-0.06-0.96%251971545.651.19%
002352顺丰控股36.9521.47-0.36-0.96%13709850714.140.28%
000096广聚能源10.2563.69-0.10-0.97%461964746.570.90%
002256兆新股份2.02-212.15-0.02-0.98%1526153107.061.06%
002170芭田股份6.0522.39-0.06-0.98%1001326103.711.41%
300960通业科技19.1150.03-0.19-0.98%409977857.824.42%
001872招商港口19.0912.70-0.19-0.99%268065130.270.15%
002495佳隆股份2.00-45.42-0.02-0.99%1316912662.151.84%
301503智迪科技28.9530.12-0.29-0.99%85012470.614.25%
002084海鸥住工2.98-9.84-0.03-1.00%600461795.980.93%
002227奥特迅8.87-47.75-0.09-1.00%229132055.910.93%
300057万顺新材4.85-70.59-0.05-1.02%727273538.740.99%
603335迪生力4.83-15.67-0.05-1.02%520022539.381.21%
300791仙乐健康41.1523.74-0.43-1.03%115294736.910.77%
300868杰美特15.06-26.32-0.16-1.05%118681793.811.44%
000651格力电器42.228.04-0.45-1.05%270371114757.50.48%
000776广发证券13.1315.73-0.14-1.06%19993626323.470.34%
688662富信科技26.26-357.69-0.28-1.06%78292057.7880.89%
000012南玻A5.6210.89-0.06-1.06%1067366024.740.54%
000039中集集团9.33145.96-0.10-1.06%14285813363.590.62%
000576甘化科工7.44-13.54-0.08-1.06%476183567.791.12%
832469富恒新材11.0417.65-0.12-1.08%8811979.2131.51%
002436兴森科技11.7987.17-0.13-1.09%34031640188.972.27%
301327华宝新能64.37-69.83-0.72-1.11%63894134.811.84%
300622博士眼镜16.0124.09-0.18-1.11%105931699.340.92%
300656民德电子19.50488.98-0.22-1.12%57831130.40.45%
000062深圳华强9.7325.48-0.11-1.12%314753070.490.30%
301291明阳电气37.9421.78-0.43-1.12%164896287.232.30%
688389普门科技19.4123.90-0.22-1.12%298145866.6610.70%
002209达意隆8.8127.00-0.10-1.12%385963418.062.50%
603936博敏电子7.87-8.96-0.09-1.13%973747686.861.53%
001338永顺泰11.3325.77-0.13-1.13%783148882.5513.32%
002054德美化工6.0755.10-0.07-1.14%589983590.371.54%
300888稳健医疗31.0947.40-0.36-1.14%207816493.941.14%
002832比音勒芬29.2117.15-0.34-1.15%3881211343.271.00%
603386骏亚科技10.2983.89-0.12-1.15%192531982.370.59%
000973佛塑科技4.2018.97-0.05-1.18%1083774563.341.12%
300146汤臣倍健15.8518.68-0.19-1.18%8368313290.820.74%
002775文科股份2.50-8.37-0.03-1.19%478031199.591.07%
002289ST宇顺3.338414.34-0.04-1.19%396541330.961.50%
002905金逸影视7.44257.81-0.09-1.20%303392257.740.87%
002210飞马国际1.65198.81-0.02-1.20%1052121748.750.40%
300482万孚生物29.6727.88-0.36-1.20%8874726398.472.67%
002492恒基达鑫4.9317.46-0.06-1.20%406342013.11.02%
688177百奥泰34.15-38.13-0.42-1.21%119144092.5430.29%
002973侨银股份9.7412.97-0.12-1.22%208912040.441.02%
603797联泰环保4.0510.99-0.05-1.22%799013254.671.37%
002867周大生15.9013.49-0.20-1.24%8053112793.260.74%
688268华特气体53.6036.66-0.68-1.25%92794991.0290.77%
603268松发股份14.85-17.45-0.19-1.26%5130763.970.41%
301177迪阿股份24.90-3961.18-0.32-1.27%86492162.542.16%
301086鸿富瀚34.0331.27-0.44-1.28%35661221.911.10%
301189奥尼电子21.59-91.35-0.28-1.28%3996867.780.97%
000001平安银行10.744.45-0.14-1.29%1088486117557.80.56%
002191劲嘉股份4.6084.95-0.06-1.29%751283467.250.53%
301365矩阵股份11.4494.88-0.15-1.29%7258832.951.57%
301313凡拓数创23.64-96.46-0.31-1.29%329397878.165.04%
002317众生药业15.2374.18-0.20-1.30%16352524942.522.15%
002766索菱股份4.5293.01-0.06-1.31%1383506266.821.63%
002841视源股份32.8018.19-0.44-1.32%260458554.130.54%
002594比亚迪226.8221.66-3.06-1.33%80521183045.70.69%
300521爱司凯9.59-588.00-0.13-1.34%151851465.061.05%
000061农产品5.8622.38-0.08-1.35%655733862.030.39%
002889东方嘉盛21.8328.12-0.30-1.36%255425584.762.04%
688045必易微26.79-112.27-0.37-1.36%51991387.6461.43%
300633开立医疗41.1642.59-0.57-1.37%175057238.240.69%
002572索菲亚18.0413.14-0.25-1.37%10639519352.771.67%
301373凌玮科技26.6522.34-0.37-1.37%105082824.082.81%
603193润本股份19.3732.60-0.27-1.37%172343360.782.84%
301308江波龙93.90-237.56-1.31-1.38%4687344452.324.15%
000045深纺织A9.3154.24-0.13-1.38%274872576.970.60%
002035华帝股份7.8513.89-0.11-1.38%42134933359.295.40%
831167鑫汇科11.4122.27-0.16-1.38%2100243.1191.04%
603348文灿股份32.0777.02-0.45-1.38%5458517420.452.07%
603288海天味业39.1837.37-0.55-1.38%6678526200.850.12%
688699明微电子29.19-39.88-0.41-1.39%50781483.9710.46%
601318中国平安42.009.10-0.59-1.39%408735172675.50.38%
002327富安娜10.6615.29-0.15-1.39%428874591.130.88%
000987越秀资本5.6813.20-0.08-1.39%1144136528.540.23%
000009中国宝安10.5846.42-0.15-1.40%796988470.220.31%
600685中船防务26.02408.18-0.37-1.40%6872717905.760.84%
000690宝新能源5.6111.39-0.08-1.41%59406033898.12.73%
688380中微半导16.81-185.26-0.24-1.41%202903420.4141.39%
002233塔牌集团6.9812.66-0.10-1.41%754815305.720.63%
300976达瑞电子40.4737.96-0.58-1.41%52272119.611.36%
002419天虹股份4.8834.02-0.07-1.41%899344410.180.77%
001378德冠新材29.2834.19-0.42-1.41%266197901.038.26%
300173福能东方4.1828.47-0.06-1.42%1050714409.721.43%
603051鹿山新材27.12-96.18-0.39-1.42%212965821.744.31%
301468博盈特焊24.2424.80-0.35-1.42%48941193.231.48%
603160汇顶科技61.4160.32-0.89-1.43%3871823790.650.85%
000555神州信息13.1191.87-0.19-1.43%39496651621.294.06%
001298好上好24.1260.55-0.35-1.43%208245050.712.87%
300769德方纳米37.80-9.56-0.55-1.43%7885130004.563.14%
300752隆利科技12.2935.42-0.18-1.44%266733304.851.71%
001308康冠科技25.2514.26-0.37-1.44%297917545.6093.87%
000828东莞控股10.0512.79-0.15-1.47%712547200.930.69%
002169智光电气5.36-13.12-0.08-1.47%432992336.80.57%
600499科达制造10.029.76-0.15-1.47%931779351.750.48%
300241瑞丰光电3.95-119.52-0.06-1.50%780073101.681.36%
300978东箭科技11.1532.19-0.17-1.50%277163106.151.49%
688618三旺通信45.1329.96-0.69-1.51%52972391.2730.71%
000534万泽股份11.7632.67-0.18-1.51%548876502.431.10%
301128强瑞技术41.0751.37-0.63-1.51%136915647.65.02%
003013地铁设计16.9215.55-0.26-1.51%21160937197.585.29%
301369联动科技42.15146.65-0.65-1.52%79773397.443.29%
002137实益达5.18695.98-0.08-1.52%736443834.291.86%
000782美达股份4.53-23.20-0.07-1.52%322941473.840.61%
301282金禄电子17.4771.37-0.27-1.52%155182724.092.15%
002672东江环保4.51-6.32-0.07-1.53%21221964.640.25%
001209洪兴股份15.2716.56-0.24-1.55%169472602.494.21%
300562乐心医疗10.0936.40-0.16-1.56%878088896.65.49%
603043广州酒家18.2618.81-0.29-1.56%313135742.010.55%
300903科翔股份6.92-14.91-0.11-1.56%596324176.21.81%
600030中信证券18.8214.48-0.30-1.57%685155.1129493.60.60%
300739明阳电路11.9040.83-0.19-1.57%218652606.880.74%
002939长城证券7.4922.54-0.12-1.58%14903011212.780.43%
688209英集芯12.47109.60-0.20-1.58%358004521.9911.22%
002465海格通信11.2239.60-0.18-1.58%40707545508.381.77%
002869金溢科技18.6053.84-0.30-1.59%5323810014.623.37%
002660茂硕电源8.0240.86-0.13-1.60%500044026.411.95%
002850科达利99.6821.23-1.63-1.61%1323713215.210.69%
688393安必平18.9444.05-0.31-1.61%73101388.050.78%
000049德赛电池21.9615.87-0.36-1.61%343697594.820.89%
300723一品红23.7662.01-0.39-1.61%391549278.290.94%
001319铭科精技18.8825.71-0.31-1.62%186713556.53.06%
300376易事特5.4825.50-0.09-1.62%1295247126.60.56%
000025特力A15.1550.93-0.25-1.62%402196125.291.02%
002139拓邦股份10.3021.59-0.17-1.62%17632618318.291.65%
002705新宝股份16.8813.72-0.28-1.63%7697813091.640.94%
300713英可瑞12.64-36.02-0.21-1.63%188242402.572.15%
300448浩云科技4.21-49.04-0.07-1.64%634342685.821.29%
300909汇创达22.2139.83-0.37-1.64%145023246.841.27%
300932三友联众12.0045.11-0.20-1.64%157011888.031.25%
688548广钢气体10.1943.09-0.17-1.64%236572419.6890.90%
688418震有科技19.78-45.41-0.33-1.64%11102521883.555.73%
002916深南电路90.7329.62-1.53-1.66%3646233359.230.71%
002732燕塘乳业16.5615.48-0.28-1.66%164702743.131.05%
688135利扬芯片16.55210.18-0.28-1.66%167572794.8920.84%
688788科思科技28.94-15.08-0.49-1.66%52041524.9560.49%
300340科恒股份8.25-4.47-0.14-1.67%328022724.391.75%
002016世荣兆业5.3027.91-0.09-1.67%246521302.150.30%
603833欧派家居65.7312.91-1.12-1.68%1641210861.790.27%
002811郑中设计7.02-139.06-0.12-1.68%361682558.241.46%
300529健帆生物28.6044.02-0.49-1.68%9336626756.241.79%
300176派生科技5.2557.93-0.09-1.69%464872461.711.20%
000055方大集团4.0717.25-0.07-1.69%350671437.30.52%
301133金钟股份23.2224.68-0.40-1.69%165883890.754.74%
000020深华发A12.19280.74-0.21-1.69%251963092.081.39%
002666德联集团4.6495.39-0.08-1.69%740573466.661.66%
001322箭牌家居9.2327.04-0.16-1.70%230722147.051.39%
000058深赛格6.3494.70-0.11-1.71%518553300.410.53%
833075柏星龙10.9413.81-0.19-1.71%2645293.0491.07%
002938鹏鼎控股27.0318.64-0.47-1.71%19043451707.170.82%
002301齐心集团5.7450.62-0.10-1.71%624753600.210.87%
002920德赛西威115.7740.13-2.02-1.71%6534975084.61.18%
300328宜安科技5.13738.98-0.09-1.72%874234515.151.27%
301395仁信新材17.6453.37-0.31-1.73%255954531.387.06%
300834星辉环材19.8846.97-0.35-1.73%82211643.821.34%
002789建艺集团9.08-2.55-0.16-1.73%175141593.161.33%
000541佛山照明5.6728.53-0.10-1.73%1019295796.580.96%
002815崇达技术8.4925.04-0.15-1.74%565114823.930.88%
872374云里物里9.6227.26-0.17-1.74%3391327.05731.12%
688395正弦电气16.4133.41-0.29-1.74%5050833.57590.59%
002008大族激光20.9213.21-0.37-1.74%19868241752.022.03%
002797第一创业5.6471.18-0.10-1.74%27394715515.890.66%
300206理邦仪器10.1249.31-0.18-1.75%19674919978.625.78%
300303聚飞光电5.0627.74-0.09-1.75%1772439050.7291.41%
002745木林森8.4126.52-0.15-1.75%11864110059.271.20%
002806华锋股份8.96-5.53-0.16-1.75%365023289.582.40%
603038华立股份11.20173.06-0.20-1.75%215942438.431.04%
003018金富科技8.3819.52-0.15-1.76%161091355.291.21%
603328依顿电子7.2118.79-0.13-1.77%985637160.3110.99%
688020方邦股份29.92-39.50-0.54-1.77%48861462.0810.61%
300724捷佳伟创68.5912.73-1.24-1.78%6545145117.572.39%
300756金马游乐13.1974.31-0.24-1.79%218572895.231.85%
603390通达电气7.67102.96-0.14-1.79%3131224150.90%
688388嘉元科技14.77-95.97-0.27-1.80%304224526.8460.71%
002511中顺洁柔8.7534.51-0.16-1.80%796087005.410.61%
002105信隆健康4.92155.73-0.09-1.80%314991563.50.86%
002017东信和平9.2529.83-0.17-1.80%415953869.440.72%
002027分众传媒6.5119.09-0.12-1.81%136560689091.450.95%
002518科士达21.6917.06-0.40-1.81%5956613080.351.05%
002837英维克31.9947.77-0.59-1.81%6361220451.161.29%
300131英唐智控4.86110.57-0.09-1.82%21746110601.182.11%
300409道氏技术11.34288.91-0.21-1.82%13111314941.162.69%
002809红墙股份8.6323.31-0.16-1.82%204381774.461.48%
300004南风股份4.85-268.26-0.09-1.82%320681564.430.67%
002681奋达科技4.31161.06-0.08-1.82%32929714215.732.22%
688772珠海冠宇12.7929.04-0.24-1.84%8628011109.051.13%
000533顺钠股份3.7237.75-0.07-1.85%936043507.231.37%
300720海川智能15.8984.82-0.30-1.85%109201747.680.63%
001287中电港17.9662.98-0.34-1.86%440727947.981.01%
600673东阳光8.96-103.39-0.17-1.86%852907700.140.28%
002063远光软件5.2729.06-0.10-1.86%21312611285.751.22%
002429兆驰股份5.2614.70-0.10-1.87%21486111347.910.47%
300242佳云科技2.63-19.30-0.05-1.87%1996245258.713.17%
300749顶固集创6.30222.48-0.12-1.87%277991765.31.79%
002792通宇通讯15.14117.53-0.29-1.88%8067512337.133.36%
301288清研环境13.55143.40-0.26-1.88%124671702.12.65%
688138清溢光电20.8333.88-0.40-1.88%328076869.1041.23%
002884凌霄泵业22.3419.93-0.43-1.89%120972715.540.44%
003010若羽臣16.5533.61-0.32-1.90%258464296.12.82%
002449国星光电7.2448.71-0.14-1.90%506523694.260.83%
002999天禾股份6.6924.36-0.13-1.91%16436311195.374.81%
300852四会富仕22.6015.81-0.44-1.91%160293668.241.17%
301363美好医疗25.6539.67-0.50-1.91%165744269.461.48%
300457赢合科技16.3617.44-0.32-1.92%11757719366.981.86%
300949奥雅股份36.25-11.92-0.71-1.92%77272824.184.54%
300716泉为科技8.11-9.92-0.16-1.93%232711903.571.45%
301338凯格精机28.8859.32-0.57-1.94%117193414.793.42%
300940南极光16.18-12.59-0.32-1.94%217923565.451.48%
002663普邦股份1.51193.76-0.03-1.95%847231288.040.58%
300591万里马4.02-23.73-0.08-1.95%529932130.061.51%
300408三环集团28.1331.83-0.56-1.95%6425018120.070.34%
003037三和管桩7.5093.76-0.15-1.96%497963747.12.48%
301135瑞德智能19.9956.05-0.40-1.96%87471761.831.77%
002724海洋王5.49123.76-0.11-1.96%387252138.120.68%
002683广东宏大21.8922.47-0.44-1.97%5551312239.840.84%
002334英威腾6.9617.37-0.14-1.97%1204948427.791.68%
000861海印股份1.4951.63-0.03-1.97%2807184202.11.18%
002638勤上股份1.98-14.63-0.04-1.98%730911454.270.54%
300968格林精密8.86113.77-0.18-1.99%377913373.680.91%
002988豪美新材19.1521.70-0.39-2.00%274185280.211.11%
300991创益通14.7396.59-0.30-2.00%437426438.986.69%
002856美芝股份7.83-6.43-0.16-2.00%524734139.054.50%
002733雄韬股份12.6739.96-0.26-2.01%366914684.691.00%
002163海南发展7.3064.04-0.15-2.01%402322958.170.50%
300951博硕科技41.2120.59-0.85-2.02%136045636.341.26%
002579中京电子7.26-35.97-0.15-2.02%576434214.640.99%
300619金银河40.5872.31-0.84-2.03%94123862.051.30%
002249大洋电机5.2818.97-0.11-2.04%27839914763.541.55%
001326联域股份39.8217.90-0.83-2.04%117554688.516.56%
000893亚钾国际18.6517.67-0.39-2.05%14538227356.761.79%
600684珠江股份2.86-169.79-0.06-2.05%632591817.40.74%
688669聚石化学13.33368.64-0.28-2.06%83081120.2021.35%
300731科创新源16.1763.63-0.34-2.06%277804527.512.31%
002980华盛昌25.6430.80-0.54-2.06%184524773.612.57%
601333广深铁路3.3219.60-0.07-2.06%111990437386.261.98%
300207欣旺达15.1118.04-0.32-2.07%23552735795.651.36%
688323瑞华泰13.22-83.28-0.28-2.07%93151248.020.52%
002717岭南股份1.88-2.78-0.04-2.08%1694383210.151.16%
002369卓翼科技4.21-5.88-0.09-2.09%854973625.271.51%
300686智动力7.42-8.04-0.16-2.11%456173415.112.30%
002993奥海科技33.8419.68-0.73-2.11%206667040.960.87%
300921南凌科技18.5282.13-0.40-2.11%138132572.881.74%
688638誉辰智能41.5740.11-0.90-2.12%966403.41771.01%
300112万讯自控7.85104.95-0.17-2.12%355242806.371.49%
002060广东建工4.1510.40-0.09-2.12%24757010385.751.58%
003040楚天龙12.91128.79-0.28-2.12%478406201.041.05%
000026飞亚达10.1313.77-0.22-2.13%430794403.061.19%
832491奥迪威14.2425.34-0.31-2.13%117221684.0441.10%
300400劲拓股份11.4859.01-0.25-2.13%342203957.691.42%
002047宝鹰股份1.83-2.90-0.04-2.14%746631369.760.56%
688090瑞松科技23.3339.32-0.51-2.14%46971106.0710.70%
002723小崧股份8.23-242.41-0.18-2.14%933707801.742.95%
002402和而泰11.8431.86-0.26-2.15%11484613711.261.42%
300854中兰环保11.8384.00-0.26-2.15%164141949.293.53%
002340格林美6.7928.63-0.15-2.16%118060580577.892.32%
688128中国电研19.0118.40-0.42-2.16%284035436.8690.70%
688132邦彦技术19.00-100.77-0.42-2.16%182013468.2611.69%
300805电声股份7.2292.00-0.16-2.17%657314786.812.29%
688173希荻微11.73-30.66-0.26-2.17%261683094.0181.10%
000050深天马A8.12-11.50-0.18-2.17%797206519.320.34%
001212中旗新材27.4842.63-0.61-2.17%109723040.812.00%
300545联得装备24.2723.71-0.54-2.18%248586062.322.22%
002870香山股份33.1725.74-0.74-2.18%216277211.221.96%
300689澄天伟业14.341028.01-0.32-2.18%90971308.160.90%
688361中科飞测52.42117.13-1.17-2.18%159038351.6172.45%
002416爱施德11.6322.23-0.26-2.19%623017305.710.51%
002855捷荣技术24.09-42.76-0.54-2.19%291437067.681.18%
301123奕东电子16.924210.85-0.38-2.20%161652753.432.12%
600183生益科技19.9836.00-0.45-2.20%220498444660.94%
000017深中华A7.54284.44-0.17-2.20%24199418395.987.99%
000573粤宏远A2.6642.96-0.06-2.21%967812588.641.53%
002918蒙娜丽莎10.6416.42-0.24-2.21%299913221.461.37%
301021英诺激光16.81-183.14-0.38-2.21%205753490.612.94%
300458全志科技19.76109.97-0.45-2.23%9341518553.291.81%
000090天健集团4.395.86-0.10-2.23%23789410485.471.27%
603808歌力思7.9033.30-0.18-2.23%309592464.240.84%
300812易天股份23.24275.53-0.53-2.23%355698373.6313.96%
000016深康佳A3.05-2.60-0.07-2.24%1029193161.820.64%
300822贝仕达克10.8449.59-0.25-2.25%231752522.661.04%
688115思林杰21.6265.47-0.50-2.26%4414962.32771.05%
002967广电计量15.5443.99-0.36-2.26%16192325413.523.20%
603983丸美股份31.4843.32-0.73-2.27%238417544.3910.59%
002762金发拉比6.46-80.44-0.15-2.27%419452741.792.02%
002218拓日新能3.44358.97-0.08-2.27%1079243757.410.78%
300098高新兴3.44-81.76-0.08-2.27%2286947921.141.48%
300514友讯达14.1814.19-0.33-2.27%309624424.741.95%
301178天亿马20.601583.18-0.48-2.28%114252364.842.62%
300671富满微23.12-15.60-0.54-2.28%225825256.51.04%
002295精艺股份6.4266.46-0.15-2.28%994186428.033.97%
300870欧陆通45.3620.39-1.06-2.28%158187204.341.56%
000068华控赛格3.405.21-0.08-2.30%1194294099.251.19%
300647超频三4.67-9.62-0.11-2.30%1072725067.992.44%
688620安凯微8.04174.45-0.19-2.31%176741434.51.96%
688522纳睿雷达61.61161.36-1.46-2.31%2749917171.584.54%
002106莱宝高科10.5415.76-0.25-2.32%11582212290.51.65%
300151昌红科技16.00340.56-0.38-2.32%316765096.820.86%
002101广东鸿图12.5820.30-0.30-2.33%442905614.410.71%
002975博杰股份31.43-121.14-0.75-2.33%114833632.631.59%
002577雷柏科技13.40111.14-0.32-2.33%209142826.810.74%
001339智微智能27.62706.49-0.66-2.33%357839945.195.04%
301041金百泽22.5858.06-0.54-2.34%281176397.614.57%
002319乐通股份12.12-621.55-0.29-2.34%197132396.740.99%
301396宏景科技19.9571.47-0.48-2.35%126502542.232.71%
002908德生科技9.1261.06-0.22-2.36%491614518.241.59%
301018申菱环境23.2054.16-0.56-2.36%318887445.032.82%
688383新益昌66.69220.36-1.61-2.36%60724054.890.59%
688345博力威20.21-41.23-0.49-2.37%4322885.89151.70%
301558三态股份9.8866.83-0.24-2.37%484824812.34.09%
300606金太阳20.1649.00-0.49-2.37%229904675.051.93%
300616尚品宅配13.4941.13-0.33-2.39%150992049.351.17%
301387光大同创41.5831.42-1.02-2.39%76123216.984.01%
301391卡莱特85.0330.06-2.09-2.40%91347770.482.58%
300235方直科技8.9475.05-0.22-2.40%3166728521.56%
300499高澜股份11.77-175.93-0.29-2.40%693128220.7292.57%
002957科瑞技术15.0134.81-0.37-2.41%7058810661.081.72%
300760迈瑞医疗304.0930.29-7.51-2.41%39484120758.70.33%
300037新宙邦34.0027.55-0.84-2.41%6427722031.621.18%
603118共进股份7.69-1077.80-0.19-2.41%974737542.6491.24%
301332德尔玛11.3248.00-0.28-2.41%551916330.116.12%
002851麦格米特21.7317.95-0.54-2.42%370508132.440.90%
002786银宝山新10.4319.39-0.26-2.43%17728218709.723.59%
002181粤传媒4.001164.11-0.10-2.44%725142921.120.64%
688589力合微29.5527.29-0.74-2.44%106413170.5541.06%
000010美丽生态1.99-4.61-0.05-2.45%1262072532.892.42%
002345潮宏基5.9715.60-0.15-2.45%1650169929.6491.90%
002192融捷股份36.6027.44-0.92-2.45%4119115181.341.59%
300889爱克股份11.13106.21-0.28-2.45%225282521.92.31%
300333兆日科技4.76-30.17-0.12-2.46%557882677.331.67%
002183怡亚通3.5770.48-0.09-2.46%1720196194.590.66%
600728佳都科技4.35-8.20-0.11-2.47%24551410725.911.15%
300403汉宇集团7.8918.75-0.20-2.47%15658612441.443.70%
300977深圳瑞捷14.5860.04-0.37-2.47%119871757.293.09%
002833弘亚数控21.6115.06-0.55-2.48%288106287.581.12%
002757南兴股份13.7423.16-0.35-2.48%631388727.422.24%
300693盛弘股份29.2222.36-0.75-2.50%59417175022.34%
300531优博讯10.45-19.03-0.27-2.52%358533767.211.14%
300417南华仪器7.74-187.21-0.20-2.52%246171920.222.80%
002845同兴达13.9237.99-0.36-2.52%518407268.362.31%
688686奥普特73.7948.65-1.91-2.52%91826811.0650.75%
301305朗坤环境18.9026.17-0.49-2.53%7610114267.612.90%
301002崧盛股份15.4073.27-0.40-2.53%123221905.92.11%
600872中炬高新28.8512.68-0.75-2.53%11647533790.291.48%
688401路维光电26.5431.78-0.69-2.53%254166779.9312.22%
603002宏昌电子5.0070.83-0.13-2.53%1807349035.5691.64%
002824和胜股份15.3832.07-0.40-2.53%276154269.281.46%
300691联合光电15.7578.19-0.41-2.54%253104015.591.31%
300771智莱科技9.9856.62-0.26-2.54%11541411699.936.37%
002055得润电子6.52-20.62-0.17-2.54%948526217.711.61%
300793佳禾智能13.0438.33-0.34-2.54%418845500.821.27%
002215诺普信8.8118.92-0.23-2.54%24300121751.093.06%
300052中青宝13.36-51.65-0.35-2.55%537997289.242.05%
002668奥马电器10.2713.32-0.27-2.56%32516733643.633.00%
300876蒙泰高新18.23789.03-0.48-2.57%4861893.720.71%
000066中国长城9.48-33.17-0.25-2.57%25096723909.930.80%
300269联建光电3.7981.51-0.10-2.57%1460405560.762.78%
002881美格智能21.58106.87-0.57-2.57%194554239.541.05%
300389艾比森13.9816.54-0.37-2.58%478196739.862.08%
000021深科技13.6031.90-0.36-2.58%21718529780.131.39%
300538同益股份14.32107.24-0.38-2.59%689109978.666.00%
002885京泉华12.43-268.74-0.33-2.59%325834087.651.40%
000069华侨城A2.62-3.22-0.07-2.60%3412128995.3690.49%
002959小熊电器57.5220.92-1.54-2.61%1796810409.71.17%
688518联赢激光13.8120.66-0.37-2.61%8015611148.882.36%
831627力王股份11.5740.76-0.31-2.61%125011478.7164.66%
301029怡合达24.2129.09-0.65-2.61%5058412286.321.70%
688343云天励飞-U29.04-23.95-0.78-2.62%308499008.751.20%
301110青木股份41.9942.10-1.13-2.62%120955098.043.43%
603813原尚股份11.85-115.13-0.32-2.63%162481937.211.81%
300464星徽股份4.07-25.10-0.11-2.63%259771065.790.81%
002076星光股份1.85-158.19-0.05-2.63%1370472559.041.32%
688248南网科技29.5857.04-0.80-2.63%3681810998.051.61%
002979雷赛智能19.9639.16-0.54-2.63%10608321253.894.90%
000712锦龙股份10.71-19.88-0.29-2.64%10790411643.321.21%
000063中兴通讯27.6614.04-0.75-2.64%814584226978.22.02%
301486致尚科技53.0696.68-1.44-2.64%5353728274.1216.64%
002965祥鑫科技37.2017.04-1.01-2.64%4334516221.83.42%
300625三雄极光12.5216.87-0.34-2.64%241223054.991.48%
300155安居宝3.67-47.95-0.10-2.65%1055253886.143.19%
002031巨轮智能3.30-144.43-0.09-2.65%67030322238.563.39%
688208道通科技26.7252.04-0.73-2.66%7104319288.781.57%
300012华测检测12.8123.99-0.35-2.66%9467812207.970.66%
688573信宇人21.5744.17-0.59-2.66%84231836.3274.02%
300053航宇微10.59-16.57-0.29-2.67%34041336729.845.23%
300561汇金科技8.741331.39-0.24-2.67%237142090.361.21%
301578辰奕智能49.1427.03-1.35-2.67%75523745.156.64%
300939秋田微28.2729.60-0.78-2.69%115963313.80.97%
002045国光电器12.6818.82-0.35-2.69%776649902.991.66%
001202炬申股份13.4026.01-0.37-2.69%167212252.984.16%
688125安达智能29.69593.97-0.82-2.69%43341297.9821.99%
688332中科蓝讯56.0026.13-1.55-2.69%90935152.1942.12%
300219鸿利智汇6.1422.79-0.17-2.69%649004022.220.92%
000004国华网安11.17-9.22-0.31-2.70%16464318833.6213.04%
002620瑞和股份3.24-3.13-0.09-2.70%713962315.972.27%
002709天赐材料21.5931.71-0.60-2.70%20544044634.531.48%
002600领益智造5.0118.82-0.14-2.72%809252.940782.941.17%
300745欣锐科技16.03-12.99-0.45-2.73%260074195.441.84%
300738奥飞数据11.3974.42-0.32-2.73%42629748869.794.42%
002609捷顺科技8.5248.88-0.24-2.74%623045364.661.35%
002198嘉应制药6.39118.72-0.18-2.74%703184541.361.39%
002853皮阿诺8.8720.27-0.25-2.74%287192565.642.17%
688159有方科技42.9299.22-1.21-2.74%215869334.1882.35%
688210统联精密19.8641.23-0.56-2.74%320746383.7543.04%
301314科瑞思31.5568.20-0.89-2.74%32781043.392.02%
688655迅捷兴9.57214.15-0.27-2.74%9490915.36061.34%
300681英搏尔15.2338.95-0.43-2.75%426846555.312.47%
600185格力地产5.66-12.61-0.16-2.75%1182786729.3910.63%
300565科信技术10.92-11.73-0.31-2.76%439734849.362.34%
002846英联股份8.08175.91-0.23-2.77%757256154.252.95%
301039中集车辆9.838.85-0.28-2.77%14092013923.11.94%
688007光峰科技18.9165.25-0.54-2.78%5770411003.461.25%
001316润贝航科30.4328.62-0.87-2.78%84462585.872.97%
300602飞荣达14.6955.88-0.42-2.78%6799810083.031.76%
000070特发信息8.04-29.20-0.23-2.78%26483921473.792.98%
301326捷邦科技28.62-42.17-0.82-2.79%161014634.265.99%
688595芯海科技29.27-32.09-0.84-2.79%137984085.7010.97%
603322超讯通信31.0180.20-0.89-2.79%3840611985.642.45%
002138顺络电子26.0528.77-0.75-2.80%7080618594.850.94%
300232洲明科技5.55314.22-0.16-2.80%1373927684.851.55%
300635中达安9.01-208.69-0.26-2.80%843107672.047.01%
002544普天科技24.25553.89-0.70-2.81%9371022914.081.38%
300319麦捷科技7.9624.27-0.23-2.81%1158989309.3911.40%
002421达实智能2.7658.44-0.08-2.82%2319966452.881.16%
000006深振业A3.79-6.26-0.11-2.82%1231934696.050.91%
002888惠威科技13.78-268.10-0.40-2.82%248963466.313.29%
300533冰川网络18.60-11.84-0.54-2.82%5357210049.83.31%
603978深圳新星11.34-11.19-0.33-2.83%219792493.641.32%
301131聚赛龙37.6740.02-1.10-2.84%164696269.917.14%
002291遥望科技5.81-4.89-0.17-2.84%1600699364.561.82%
688328深科达16.06-12.25-0.47-2.84%197693203.62.09%
300973立高食品37.9164.24-1.11-2.84%2940311151.572.78%
300808久量股份16.0455.16-0.47-2.85%296734787.782.82%
002830名雕股份11.5432.09-0.34-2.86%168111963.022.51%
300811铂科新材55.5942.25-1.64-2.87%1529385690.95%
002990盛视科技22.6331.70-0.67-2.88%231615289.651.75%
603991至正股份27.25-44.64-0.81-2.89%71081957.30.95%
301268铭利达19.8138.14-0.59-2.89%406098321.822.26%
002902铭普光磁24.17-19.84-0.72-2.89%9913324196.796.44%
002654万润科技10.04123.57-0.30-2.90%18149018403.362.31%
301138华研精机25.7143.38-0.77-2.91%159184136.035.31%
301377鼎泰高科18.3439.22-0.55-2.91%201333745.42.83%
688112鼎阳科技33.3435.44-1.00-2.91%48401625.4651.05%
600048保利发展9.009.31-0.27-2.91%99720090121.620.83%
002212天融信5.99-19.14-0.18-2.92%25017415093.312.14%
002161远望谷4.9829.63-0.15-2.92%1671668411.52.34%
300833浩洋股份91.2320.96-2.76-2.94%70326467.631.30%
300359全通教育4.29513.76-0.13-2.94%917323958.251.45%
300083创世纪6.2679.96-0.19-2.95%78217849271.225.17%
601138工业富联24.6322.14-0.75-2.96%1160179287127.80.58%
603882金域医学39.6439.11-1.21-2.96%5541022235.221.19%
000034神州数码29.1016.27-0.89-2.97%14587742749.442.65%
603848好太太14.6817.73-0.45-2.97%293764350.340.73%
002583海能达4.24-35.16-0.13-2.97%49447821058.663.86%
688683莱尔科技18.2595.84-0.56-2.98%5140942.98370.33%
300629新劲刚19.8234.19-0.61-2.99%8843117615.074.46%
002130沃尔核材13.9722.54-0.43-2.99%1283554176801.810.28%
300014亿纬锂能37.6819.39-1.16-2.99%13620251910.160.73%
301038深水规院14.89-86.96-0.46-3.00%338475068.376.86%
301059金三江10.3569.56-0.32-3.00%377423925.355.71%
688025杰普特44.6340.99-1.38-3.00%111014993.3941.17%
688216气派科技16.49-14.92-0.51-3.00%69331155.51.58%
300348长亮科技7.42159.25-0.23-3.01%765335725.681.22%
300468四方精创8.6993.76-0.27-3.01%1105179645.892.09%
001914招商积余10.9415.64-0.34-3.01%11724012971.871.11%
603898好莱客8.6712.39-0.27-3.02%220061930.630.71%
002759天际股份9.62-70.25-0.30-3.02%540405267.241.33%
000011深物业A8.3311.00-0.26-3.03%635915340.421.21%
301510固高科技33.77249.33-1.06-3.04%214547308.675.84%
688148芳源股份5.08-5.77-0.16-3.05%933354832.842.41%
301191菲菱科思74.8542.09-2.36-3.06%120529106.4714.60%
300735光弘科技22.8041.75-0.72-3.06%31810672636.84.22%
836957汉维科技6.9628.42-0.22-3.06%4105290.65531.53%
300638广和通17.0621.38-0.54-3.07%21582537156.934.06%
300130新国都21.1513.97-0.67-3.07%103774220902.45%
002791坚朗五金33.7332.45-1.07-3.07%272159281.541.66%
300438鹏辉能源23.85-97.60-0.76-3.09%10637425627.262.63%
300077国民技术9.39-9.94-0.30-3.10%703726686.141.24%
600162香江控股1.56888.66-0.05-3.11%2317143648.380.71%
300532今天国际14.3211.28-0.46-3.11%583358439.761.98%
002587奥拓电子5.60324.09-0.18-3.11%1082516104.522.10%
002313日海智能8.71-10.84-0.28-3.11%785416894.82.10%
300377赢时胜5.9164.04-0.19-3.11%1163466916.11.73%
603063禾望电气19.8018.32-0.64-3.13%414708300.980.94%
000029深深房A11.10-52.65-0.36-3.14%452455075.870.51%
688325赛微微电32.3539.19-1.05-3.14%68512239.321.79%
002400省广集团5.2369.67-0.17-3.15%38600220347.392.24%
688603天承科技47.2742.19-1.54-3.16%45022161.1593.52%
301312智立方53.2789.39-1.75-3.18%75004022.034.07%
300607拓斯达13.3453.49-0.44-3.19%669859006.482.35%
301051信濠光电38.48212.77-1.27-3.19%67792639.431.03%
301330熵基科技24.5427.79-0.81-3.20%187234642.642.82%
002238天威视讯9.6771.33-0.32-3.20%10609010337.631.32%
002981朝阳科技27.4921.46-0.91-3.20%150384193.551.77%
300675建科院11.6842.31-0.39-3.23%374384397.562.55%
300568星源材质10.1727.33-0.34-3.24%28208128971.362.33%
000676智度股份6.5527.41-0.22-3.25%34209322587.872.68%
002446盛路通信6.84462.68-0.23-3.25%37020525540.264.37%
002456欧菲光8.6262.28-0.29-3.25%1169357101211.93.61%
000032深桑达A16.8347.49-0.57-3.28%16090327280.252.50%
300115长盈精密10.6226.85-0.36-3.28%36793039368.633.07%
301325曼恩斯特61.6022.30-2.09-3.28%108206731.1694.14%
000056皇庭国际2.35-2.57-0.08-3.29%2516085953.432.78%
300586美联新材8.4368.29-0.29-3.33%30923126476.545.79%
688318财富趋势123.4152.92-4.25-3.33%2605232385.351.99%
300620光库科技43.20213.14-1.49-3.33%5603124467.482.31%
001979招商蛇口8.6612.30-0.30-3.35%58130650803.450.70%
002906华阳集团30.1729.88-1.05-3.36%8364625404.631.60%
300824北鼎股份8.5336.47-0.30-3.40%824887120.22.61%
300737科顺股份4.52-15.52-0.16-3.42%1183635399.141.31%
300668杰恩设计17.7850.31-0.63-3.42%65561176.440.74%
301013利和兴11.83-81.05-0.42-3.43%802139597.464.82%
300615欣天科技10.6972.73-0.38-3.43%229892479.111.77%
001389广合科技49.2141.74-1.75-3.43%6481232399.9117.55%
002876三利谱24.8970.57-0.89-3.45%364889210.252.45%
300264佳创视讯4.74-30.56-0.17-3.46%990664747.72.69%
002912中新赛克20.79208.27-0.75-3.48%274035758.711.69%
688049炬芯科技26.6049.48-0.96-3.48%177154755.2941.95%
837821则成电子12.1535.43-0.44-3.49%106531311.1065.83%
300050世纪鼎利3.57-9.52-0.13-3.51%2366578444.954.35%
301112信邦智能21.85136.36-0.80-3.53%103412286.842.85%
300843胜蓝股份22.8243.05-0.84-3.55%6208614237.684.39%
300454深信服54.65189.57-2.03-3.58%4790826361.081.73%
300136信维通信19.0534.91-0.71-3.59%21825242024.752.65%
688559海目星28.9317.80-1.08-3.60%242847121.3191.19%
688612威迈斯33.2626.49-1.25-3.62%92483103.492.71%
688252天德钰13.8241.95-0.52-3.63%337894720.9251.86%
002152广电运通11.4128.68-0.43-3.63%28883833327.981.16%
688359三孚新科50.10-501.11-1.89-3.64%51912655.8911.04%
300047天源迪科7.42162.44-0.28-3.64%1323339906.152.41%
301528多浦乐48.4339.40-1.83-3.64%72383543.694.84%
002292奥飞娱乐6.8179.00-0.26-3.68%46327631856.014.75%
300252金信诺7.55-13.55-0.29-3.70%20531215681.033.82%
301328维峰电子39.7743.28-1.53-3.70%160156400.524.69%
688499利元亨26.49-10.60-1.02-3.71%215815783.5623.71%
002955鸿合科技24.1217.48-0.93-3.71%226525535.261.21%
002425凯撒文化2.85-3.56-0.11-3.72%35380410187.343.70%
002475立讯精密29.7118.70-1.15-3.73%704127.1210251.10.98%
002919名臣健康20.0154.85-0.78-3.75%317976421.951.45%
002647仁东控股4.34-11.41-0.17-3.77%43048819622.817.69%
000031大悦城2.55-6.32-0.10-3.77%1243073204.320.31%
002177御银股份3.56269.59-0.14-3.78%2175807819.6093.25%
300621维业股份8.3978.92-0.33-3.78%349852968.491.78%
300043星辉娱乐2.54-114.47-0.10-3.79%2540866517.642.04%
300227光韵达6.5858.49-0.26-3.80%17635111721.264.22%
300687赛意信息16.8323.61-0.67-3.83%560659560.281.72%
002356赫美集团3.76-87.28-0.15-3.84%568202167.470.43%
301382蜂助手27.3131.90-1.09-3.84%173474791.94.55%
301512智信精密44.4028.56-1.78-3.85%77713490.815.83%
000002万科A7.238.33-0.29-3.86%2506363182914.22.58%
301381赛维时代26.0828.23-1.06-3.91%183554856.845.49%
301248杰创智能14.48-549.03-0.59-3.92%481547038.264.73%
000014沙河股份10.756.40-0.44-3.93%690727510.282.85%
601900南方传媒14.5110.78-0.60-3.97%9392213733.141.05%
688609九联科技10.15-24.95-0.42-3.97%11520611832.152.30%
600446金证股份11.2630.56-0.47-4.01%19809222578.712.10%
002989中天精装19.58-116.34-0.82-4.02%363177271.1692.19%
300844山水比德24.95-17.26-1.05-4.04%167694229.389.96%
000042中洲控股4.50-1.64-0.19-4.05%1264415763.031.90%
301577美信科技47.9740.13-2.04-4.08%97834750.878.82%
001229魅视科技29.7134.82-1.27-4.10%169875130.775.78%
002420毅昌科技5.61-13.29-0.24-4.10%1632689274.4494.07%
300044赛为智能5.35-30.31-0.23-4.12%38562020848.25.05%
300085银之杰9.96-46.92-0.43-4.14%10634110702.411.68%
688083中望软件78.70178.56-3.42-4.16%81336487.4380.67%
002882金龙羽17.9249.51-0.78-4.17%13375124218.545.42%
300311任子行4.36-21.68-0.19-4.18%1295325713.852.41%
688228开普云47.5568.06-2.09-4.21%126786093.1121.88%
301067显盈科技20.6396.45-0.91-4.22%160263348.973.55%
688512慧智微-U9.63-10.34-0.43-4.27%197021925.4813.76%
002735王子新材13.1779.99-0.59-4.29%21720828895.7511.35%
688175高凌信息24.3143.41-1.09-4.29%220625411.4745.28%
002285世联行1.77-10.91-0.08-4.32%1801363249.630.91%
688322奥比中光-UW27.38-46.30-1.24-4.33%3987211083.831.56%
300556丝路视觉19.59-364.10-0.91-4.44%6700513273.136.52%
300891惠云钛业10.9785.01-0.52-4.53%25662128269.557.72%
300634彩讯股份18.9424.38-0.90-4.54%20486139150.554.75%
002625光启技术19.7868.91-0.96-4.63%536634107337.73.02%
002656ST摩登1.21-9.66-0.06-4.72%55167674.060.91%
301413安培龙60.7562.59-3.06-4.80%89585525.285.55%
300570太辰光38.0454.62-1.92-4.80%12674249029.826.59%
688327云从科技-UW11.83-18.58-0.60-4.83%18653622356.672.49%
002167东方锆业7.96-50.95-0.41-4.90%55660244833.197.34%
000023*ST深天2.32-2.06-0.12-4.92%494571175.143.56%
002288*ST超华2.09-3.60-0.11-5.00%125626.250.02%
600325华发股份6.0610.13-0.32-5.02%83716451457.773.26%
002341ST新纶2.46-3.04-0.13-5.02%350386.170.03%
002197ST证通7.16-51.99-0.38-5.04%1800128.880.03%
603608*ST天创3.58-70.43-0.19-5.04%137649.260.03%
002528ST英飞拓5.06-7.89-0.27-5.07%170786.370.02%
002336*ST人乐4.66-3.86-0.25-5.09%1325316285.13.55%
688171纬德信息16.1773.05-0.87-5.11%117201925.7482.28%
002741光华科技11.15-18.68-0.60-5.11%9305910468.792.57%
300989蕾奥规划18.5068.90-1.03-5.27%6747112706.239.15%
002325*ST洪涛1.07-1.36-0.06-5.31%161681730.11%
301091深城交38.9076.68-2.20-5.35%16190363879.2210.92%
002949华阳国际10.9413.38-0.62-5.36%630466964.013.35%
300781因赛集团53.45141.08-3.04-5.38%10472155778.7712.91%
300063天龙集团4.66605.68-0.27-5.48%50093023625.388.01%
002141*ST贤丰0.86-8.03-0.05-5.49%24450210.270.22%
002314南山控股2.38-93.34-0.14-5.56%3579078629.942.67%
600383金地集团3.69159.65-0.22-5.63%135356950788.493.00%
002875安奈儿11.57-30.60-0.69-5.63%19517522862.1111.28%
688627精智达54.8049.22-3.28-5.65%101435682.4864.77%
000524岭南控股9.0772.16-0.55-5.72%21283819629.443.18%
000532华金资本13.1226.92-0.81-5.81%40463653753.5911.78%
002862实丰文化15.45-29.47-0.96-5.85%8242412948.329.14%
000099中信海直21.3265.11-1.35-5.96%1299009278899.918.29%
300503昊志机电14.52-26.59-0.93-6.02%21830332100.289.13%
300495*ST美尚0.14-0.15-0.01-6.67%362352496.015.38%
688668鼎通科技52.45100.75-3.77-6.71%4294322829.734.33%
300246宝莱特7.99-23.83-0.58-6.77%30095024570.214.24%
300778新城市12.08-17.49-0.88-6.79%16179619863.37.95%
300917特发服务26.5137.02-2.11-7.37%15032940338.368.90%
301318维海德40.4350.08-4.17-9.35%6819628054.1715.09%
300711广哈通信19.7578.35-2.35-10.63%25953552353.8910.47%

转至中科蓝讯（688332）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。