|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科蓝讯(688332)软件和信息技术服务业上涨家数:191下跌家数:157平均涨幅:-0.08%平均换手:1.62%总成交额:539.33亿元 更新时间：2026-03-31 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603138 | 海量数据 | 21.07 | -65.06 | +1.92 | +10.03% | 139607 | 28350.71 | 4.84% | | 603039 | 泛微网络 | 43.45 | 51.40 | +3.95 | +10.00% | 58506 | 25258.77 | 2.28% | | 301179 | 泽宇智能 | 24.99 | 69.75 | +2.23 | +9.80% | 203416 | 49657.01 | 8.56% | | 300532 | 今天国际 | 11.23 | 22.61 | +0.77 | +7.36% | 180482 | 20119.35 | 4.18% | | 301218 | 华是科技 | 35.00 | -833.28 | +1.99 | +6.03% | 44703 | 15477.02 | 6.38% | | 300300 | 海峡创新 | 15.03 | 247.60 | +0.83 | +5.85% | 1409688 | 212028 | 21.14% | | 688562 | 航天软件 | 19.61 | -75.88 | +1.08 | +5.83% | 82288.5 | 16177.24 | 4.76% | | 300472 | *ST新元 | 8.79 | -5.20 | +0.44 | +5.27% | 86135 | 7443.66 | 3.25% | | 600476 | 湘邮科技 | 11.65 | -181.95 | +0.56 | +5.05% | 36530 | 4210.25 | 2.27% | | 001270 | *ST铖昌 | 114.44 | 259.85 | +5.45 | +5.00% | 24650 | 27988.41 | 1.21% | | 688018 | 乐鑫科技 | 150.56 | 50.55 | +6.76 | +4.70% | 22617.16 | 33705.86 | 1.44% | | 920564 | 天润科技 | 24.66 | 197.14 | +1.08 | +4.58% | 19707 | 4851.145 | 4.81% | | 920748 | 路桥信息 | 38.37 | -659.14 | +1.57 | +4.27% | 13045 | 5009.509 | 3.66% | | 301117 | 佳缘科技 | 44.41 | 290.68 | +1.80 | +4.22% | 53052 | 23526.98 | 6.68% | | 688568 | 中科星图 | 62.78 | 143.92 | +2.46 | +4.08% | 91544.28 | 57079.15 | 1.13% | | 301178 | 天亿马 | 51.02 | -140.94 | +1.94 | +3.95% | 22565 | 11652.79 | 4.56% | | 301299 | 卓创资讯 | 68.69 | 63.18 | +2.48 | +3.75% | 26270 | 18254.5 | 5.90% | | 300851 | 交大思诺 | 30.24 | 50.41 | +1.05 | +3.60% | 17394 | 5260.76 | 3.53% | | 300789 | 唐源电气 | 22.01 | 54.85 | +0.73 | +3.43% | 27668 | 6160.02 | 3.24% | | 920790 | 联迪信息 | 27.25 | 285.36 | +0.90 | +3.42% | 5428 | 1470.106 | 1.00% | | 300051 | 琏升科技 | 12.18 | -33.76 | +0.36 | +3.05% | 301457 | 37223.23 | 8.20% | | 002544 | 普天科技 | 26.33 | 1706.85 | +0.77 | +3.01% | 115318 | 30304.65 | 1.69% | | 688479 | 友车科技 | 31.59 | 109.53 | +0.88 | +2.87% | 13879.96 | 4380.327 | 2.23% | | 301153 | 中科江南 | 24.87 | 87.00 | +0.69 | +2.85% | 88031 | 21646.08 | 2.67% | | 920227 | 美登科技 | 58.22 | 56.03 | +1.55 | +2.74% | 2167 | 1253.938 | 1.22% | | 688332 | 中科蓝讯 | 119.48 | 47.31 | +3.13 | +2.69% | 9128.398 | 10874.72 | 0.76% | | 688692 | 达梦数据 | 212.00 | 46.45 | +5.54 | +2.68% | 8104.909 | 17262.63 | 1.11% | | 688682 | 霍莱沃 | 45.12 | 413.10 | +1.16 | +2.64% | 13640.18 | 6229.95 | 1.34% | | 688500 | 慧辰股份 | 53.40 | -113.76 | +1.30 | +2.50% | 8315.79 | 4382.525 | 1.13% | | 301633 | 港迪技术 | 61.70 | 43.09 | +1.46 | +2.42% | 2126 | 1302.38 | 0.83% | | 301159 | 三维天地 | 43.15 | -22.01 | +1.02 | +2.42% | 19124 | 8345.02 | 3.61% | | 002602 | 世纪华通 | 16.21 | 31.71 | +0.37 | +2.34% | 406243 | 65671.13 | 0.60% | | 300235 | 方直科技 | 12.83 | 568.34 | +0.29 | +2.31% | 48990 | 6287.36 | 2.41% | | 300150 | 世纪瑞尔 | 5.43 | 73.74 | +0.12 | +2.26% | 84095 | 4565.77 | 1.83% | | 688631 | 莱斯信息 | 54.10 | 139.02 | +1.17 | +2.21% | 11125.94 | 6051.422 | 1.72% | | 920184 | 国源科技 | 15.09 | 199.95 | +0.30 | +2.03% | 11033 | 1665.496 | 1.23% | | 301380 | 挖金客 | 32.82 | 57.16 | +0.64 | +1.99% | 9871 | 3259.04 | 1.22% | | 002316 | 亚联发展 | 5.76 | 367.21 | +0.11 | +1.95% | 210591 | 12214.53 | 6.18% | | 300096 | ST易联众 | 7.99 | 54.84 | +0.15 | +1.91% | 21428 | 1700.66 | 0.50% | | 920171 | 志晟信息 | 17.39 | -39.38 | +0.32 | +1.87% | 7867 | 1368.957 | 1.17% | | 688561 | 奇安信-U | 29.87 | -24.84 | +0.53 | +1.81% | 30746.56 | 9220.599 | 0.45% | | 002401 | 中远海科 | 15.79 | 180.34 | +0.27 | +1.74% | 33991 | 5364.79 | 0.92% | | 688262 | 国芯科技 | 33.34 | -62.02 | +0.55 | +1.68% | 47284.63 | 15857.5 | 1.41% | | 002990 | 盛视科技 | 29.52 | 61.27 | +0.48 | +1.65% | 36547 | 10714.38 | 2.73% | | 300678 | 中科信息 | 28.60 | 1072.69 | +0.44 | +1.56% | 28676 | 8232.58 | 0.99% | | 688279 | 峰岹科技 | 154.72 | 81.35 | +2.30 | +1.51% | 3703.22 | 5748.818 | 0.40% | | 603887 | 城地香江 | 16.41 | -40.18 | +0.24 | +1.48% | 172976 | 28787.66 | 2.91% | | 688365 | 光云科技 | 18.53 | -190.88 | +0.26 | +1.42% | 65398.63 | 12186.49 | 1.54% | | 300845 | 捷安高科 | 11.59 | 48.16 | +0.16 | +1.40% | 26329 | 3068.59 | 1.83% | | 301339 | 通行宝 | 13.12 | 34.45 | +0.18 | +1.39% | 24199 | 3185.9 | 0.42% | | 688023 | 安恒信息 | 48.28 | -85.46 | +0.66 | +1.39% | 18185.71 | 8855.776 | 1.79% | | 002331 | 皖通科技 | 8.21 | -1411.53 | +0.11 | +1.36% | 25959 | 2132.07 | 0.66% | | 920415 | 恒拓开源 | 12.21 | 132.08 | +0.16 | +1.33% | 6488 | 795.6532 | 0.60% | | 920508 | 殷图网联 | 19.75 | 104.10 | +0.25 | +1.28% | 2593 | 510.8178 | 0.81% | | 688777 | 中控技术 | 65.63 | 62.42 | +0.83 | +1.28% | 59955.79 | 39618.46 | 0.76% | | 300830 | 金现代 | 10.89 | 355.51 | +0.13 | +1.21% | 126637 | 13900.36 | 3.76% | | 300020 | ST银江 | 4.31 | -2.60 | +0.05 | +1.17% | 84164 | 3654.11 | 1.10% | | 688657 | 浩辰软件 | 45.74 | 58.99 | +0.52 | +1.15% | 4574.31 | 2085.504 | 1.11% | | 688052 | 纳芯微 | 153.60 | -184.13 | +1.71 | +1.13% | 17784.79 | 27116.42 | 1.25% | | 688369 | 致远互联 | 21.70 | -7.24 | +0.24 | +1.12% | 13856.69 | 3020.793 | 1.20% | | 600588 | 用友网络 | 11.86 | -20.22 | +0.13 | +1.11% | 152798 | 18149.44 | 0.45% | | 688078 | 龙软科技 | 24.89 | -62.97 | +0.27 | +1.10% | 3023.27 | 753.5179 | 0.41% | | 920806 | 云星宇 | 11.17 | 35.07 | +0.12 | +1.09% | 6506 | 729.4301 | 0.22% | | 301195 | 北路智控 | 31.06 | 24.77 | +0.33 | +1.07% | 4704 | 1468.16 | 0.54% | | 300366 | ST创意 | 5.78 | -41.69 | +0.06 | +1.05% | 39072 | 2264.3 | 0.74% | | 920670 | 数字人 | 16.40 | 212.78 | +0.17 | +1.05% | 7567 | 1241.531 | 1.14% | | 300170 | 汉得信息 | 19.42 | 100.34 | +0.20 | +1.04% | 256913 | 50156.7 | 2.63% | | 002642 | 荣联科技 | 8.11 | 268.06 | +0.08 | +1.00% | 80400 | 6550.83 | 1.22% | | 300010 | 豆神教育 | 6.22 | 108.90 | +0.06 | +0.97% | 184567 | 11620.37 | 1.11% | | 688325 | 赛微微电 | 128.50 | 114.89 | +1.22 | +0.96% | 9289.519 | 12127.21 | 1.14% | | 300352 | 北信源 | 6.39 | -35.17 | +0.06 | +0.95% | 220237 | 14031.24 | 1.73% | | 920932 | 科达自控 | 15.13 | 126.75 | +0.14 | +0.93% | 5624 | 854.4768 | 0.65% | | 600271 | 航天信息 | 8.71 | -38.16 | +0.08 | +0.93% | 100791 | 8796.86 | 0.54% | | 688045 | 必易微 | 43.34 | 250.66 | +0.39 | +0.91% | 6254.08 | 2713.004 | 0.90% | | 920425 | 乐创技术 | 18.74 | 51.50 | +0.16 | +0.86% | 3889 | 729.1224 | 0.66% | | 300613 | 富瀚微 | 40.35 | 60.99 | +0.34 | +0.85% | 13788 | 5569.46 | 0.63% | | 600892 | *ST大晟 | 3.62 | -17.30 | +0.03 | +0.84% | 21920 | 797.23 | 0.39% | | 688292 | 浩瀚深度 | 23.60 | -375.03 | +0.19 | +0.81% | 15351.83 | 3659.232 | 0.97% | | 300624 | 万兴科技 | 68.91 | -60.68 | +0.54 | +0.79% | 27399 | 18942.08 | 1.60% | | 002230 | 科大讯飞 | 46.76 | 129.12 | +0.36 | +0.78% | 133686 | 62667.64 | 0.61% | | 300047 | 天源迪科 | 12.02 | 259.24 | +0.09 | +0.75% | 64360 | 7791.89 | 1.18% | | 301213 | 观想科技 | 68.46 | -407.03 | +0.51 | +0.75% | 7860 | 5409.52 | 1.52% | | 300349 | 金卡智能 | 13.90 | 21.53 | +0.10 | +0.72% | 33070 | 4630.07 | 0.90% | | 300399 | 天利科技 | 20.93 | 270.05 | +0.15 | +0.72% | 15880 | 3355.04 | 0.80% | | 002410 | 广联达 | 11.24 | 45.83 | +0.08 | +0.72% | 137575 | 15523.39 | 0.88% | | 603220 | 中贝通信 | 25.63 | 161.08 | +0.18 | +0.71% | 164004 | 42179.24 | 3.78% | | 300738 | 奥飞数据 | 22.34 | 134.54 | +0.15 | +0.68% | 429547 | 96549.08 | 4.36% | | 300229 | 拓尔思 | 18.18 | -53.18 | +0.12 | +0.66% | 78190 | 14276.66 | 0.90% | | 002195 | 岩山科技 | 9.14 | 300.16 | +0.06 | +0.66% | 865196 | 79424.24 | 1.54% | | 603918 | 金桥信息 | 13.74 | -103.85 | +0.09 | +0.66% | 26236 | 3614.91 | 0.72% | | 300496 | 中科创达 | 59.23 | 56.33 | +0.38 | +0.65% | 39828 | 23677.79 | 1.08% | | 920207 | 众诚科技 | 28.10 | -159.82 | +0.18 | +0.64% | 18881 | 5352.213 | 3.35% | | 300275 | 梅安森 | 10.99 | 69.25 | +0.07 | +0.64% | 22773 | 2529.2 | 0.84% | | 002474 | 榕基软件 | 7.87 | -49.11 | +0.05 | +0.64% | 55204 | 4356.79 | 1.04% | | 003004 | *ST声迅 | 30.42 | -93.34 | +0.19 | +0.63% | 1653 | 503.14 | 0.24% | | 600570 | 恒生电子 | 25.75 | 39.61 | +0.16 | +0.63% | 89661 | 23164.35 | 0.47% | | 300264 | 佳创视讯 | 9.70 | -98.20 | +0.06 | +0.62% | 107009 | 10389.83 | 2.89% | | 688038 | 中科通达 | 19.86 | -86.45 | +0.12 | +0.61% | 8393.479 | 1672.818 | 0.72% | | 300253 | 卫宁健康 | 8.50 | -61.12 | +0.05 | +0.59% | 204146 | 17388.44 | 1.12% | | 603206 | 嘉环科技 | 15.57 | 96.15 | +0.09 | +0.58% | 7333 | 1146.33 | 0.24% | | 688507 | 索辰科技 | 85.49 | 236.79 | +0.49 | +0.58% | 4401.84 | 3774.864 | 0.89% | | 300730 | 科创信息 | 14.07 | -56.25 | +0.08 | +0.57% | 94686 | 13425.1 | 4.90% | | 688327 | 云从科技-UW | 12.85 | -26.87 | +0.07 | +0.55% | 77657.92 | 10059.68 | 0.93% | | 300533 | 冰川网络 | 27.78 | 9.03 | +0.15 | +0.54% | 16520 | 4616.34 | 1.00% | | 600289 | ST信通 | 7.42 | -17.85 | +0.04 | +0.54% | 19642 | 1459.85 | 0.35% | | 688619 | 罗普特 | 15.26 | -14.71 | +0.08 | +0.53% | 17727.04 | 2738.962 | 0.96% | | 600734 | 实达集团 | 3.89 | -71.53 | +0.02 | +0.52% | 303648 | 11897.3 | 1.39% | | 688111 | 金山办公 | 238.00 | 60.05 | +1.21 | +0.51% | 17708.97 | 42341.87 | 0.38% | | 002153 | 石基信息 | 9.97 | -163.81 | +0.05 | +0.50% | 75821 | 7601.689 | 0.47% | | 300634 | 彩讯股份 | 24.05 | 46.91 | +0.12 | +0.50% | 77147 | 18560.11 | 1.78% | | 300578 | 会畅科技 | 20.29 | 241.75 | +0.10 | +0.50% | 22284 | 4546.62 | 1.12% | | 300188 | 国投智能 | 12.32 | -19.65 | +0.06 | +0.49% | 31803 | 3936.65 | 0.37% | | 000409 | 云鼎科技 | 10.36 | 112.14 | +0.05 | +0.48% | 23066 | 2398.19 | 0.39% | | 300377 | 赢时胜 | 18.23 | -30.16 | +0.08 | +0.44% | 115529 | 21329.03 | 1.67% | | 688615 | 合合信息 | 172.02 | 53.03 | +0.74 | +0.43% | 10770.76 | 18662.39 | 1.11% | | 300378 | 鼎捷数智 | 37.35 | 64.67 | +0.16 | +0.43% | 35816 | 13452.1 | 1.33% | | 002093 | 国脉科技 | 9.57 | 44.54 | +0.04 | +0.42% | 50407 | 4841.84 | 0.50% | | 300419 | ST浩丰 | 7.29 | -109.75 | +0.03 | +0.41% | 25057 | 1836.08 | 0.68% | | 300339 | 润和软件 | 39.41 | 243.30 | +0.16 | +0.41% | 68138 | 27005.4 | 0.88% | | 688118 | 普元信息 | 27.29 | 341.03 | +0.11 | +0.40% | 12458.9 | 3414.476 | 1.34% | | 000158 | 常山北明 | 17.48 | -62.13 | +0.07 | +0.40% | 86424 | 15142.97 | 0.54% | | 300560 | 中富通 | 15.18 | -29.12 | +0.06 | +0.40% | 54186 | 8257.95 | 2.90% | | 300380 | 安硕信息 | 35.49 | 211.78 | +0.14 | +0.40% | 9606 | 3436.19 | 0.75% | | 688058 | 宝兰德 | 28.15 | -22.13 | +0.11 | +0.39% | 6725.409 | 1903.415 | 0.89% | | 688088 | 虹软科技 | 38.91 | 60.57 | +0.15 | +0.39% | 15542.66 | 6076.457 | 0.39% | | 300098 | 高新兴 | 5.25 | -71.70 | +0.02 | +0.38% | 144958 | 7636.28 | 0.94% | | 002065 | 东华软件 | 8.04 | 71.53 | +0.03 | +0.37% | 114669 | 9248.449 | 0.39% | | 300663 | 科蓝软件 | 13.40 | -11.91 | +0.05 | +0.37% | 50827 | 6897.34 | 1.11% | | 002987 | 京北方 | 16.35 | 43.04 | +0.06 | +0.37% | 26107 | 4285.6 | 0.31% | | 300645 | 正元智慧 | 17.01 | 275.29 | +0.06 | +0.35% | 12323 | 2103.94 | 0.88% | | 920953 | 国子软件 | 28.78 | 53.66 | +0.10 | +0.35% | 3568 | 1032.574 | 0.60% | | 688588 | 凌志软件 | 11.79 | 46.43 | +0.04 | +0.34% | 18496.42 | 2210.89 | 0.46% | | 300810 | 中科海讯 | 32.53 | -343.29 | +0.11 | +0.34% | 10856 | 3548.73 | 0.95% | | 920092 | 汉鑫科技 | 30.30 | -188.82 | +0.10 | +0.33% | 3212 | 976.0451 | 0.97% | | 300299 | 富春股份 | 6.11 | -40.50 | +0.02 | +0.33% | 47299 | 2909.61 | 0.69% | | 300687 | 赛意信息 | 18.81 | 106.21 | +0.06 | +0.32% | 17860 | 3375.84 | 0.54% | | 300440 | 运达科技 | 15.84 | 141.11 | +0.05 | +0.32% | 47823 | 7616.129 | 1.09% | | 603383 | 顶点软件 | 29.17 | 30.56 | +0.09 | +0.31% | 9600 | 2815.04 | 0.47% | | 300556 | 丝路视觉 | 17.86 | -8.05 | +0.05 | +0.28% | 12224 | 2196.96 | 1.14% | | 688291 | 金橙子 | 39.88 | 109.87 | +0.11 | +0.28% | 8078.82 | 3219.44 | 0.79% | | 300520 | 科大国创 | 35.49 | -128.87 | +0.09 | +0.25% | 42711 | 15242.38 | 1.54% | | 688225 | 亚信安全 | 16.82 | -36.96 | +0.04 | +0.24% | 11917.75 | 2031.634 | 0.30% | | 603602 | 纵横通信 | 13.21 | 107.99 | +0.03 | +0.23% | 10456 | 1386.72 | 0.45% | | 300454 | 深信服 | 103.37 | 64.10 | +0.23 | +0.22% | 29586 | 30768.62 | 1.03% | | 300959 | 线上线下 | 76.48 | 286.95 | +0.17 | +0.22% | 7508 | 5794.05 | 1.43% | | 301378 | 通达海 | 31.62 | -58.69 | +0.07 | +0.22% | 8162 | 2605.13 | 1.78% | | 600718 | 东软集团 | 9.13 | -285.71 | +0.02 | +0.22% | 44791 | 4098.76 | 0.37% | | 301337 | 亚华电子 | 27.71 | -229.72 | +0.06 | +0.22% | 6048 | 1687.42 | 1.37% | | 300183 | 东软载波 | 13.86 | -228.03 | +0.03 | +0.22% | 26708 | 3729.31 | 0.74% | | 600880 | 博瑞传播 | 4.90 | 371.81 | +0.01 | +0.20% | 63962 | 3151.14 | 0.59% | | 688066 | 航天宏图 | 20.24 | -3.44 | +0.04 | +0.20% | 77010.96 | 15607.01 | 2.95% | | 300523 | 辰安科技 | 21.44 | -15.96 | +0.04 | +0.19% | 5969 | 1282.1 | 0.26% | | 300350 | 华鹏飞 | 5.50 | -9262.71 | +0.01 | +0.18% | 47346 | 2613.04 | 1.00% | | 300442 | 润泽科技 | 82.95 | 27.22 | +0.15 | +0.18% | 139720 | 116524.5 | 0.86% | | 920592 | 华信永道 | 33.26 | 330.44 | +0.06 | +0.18% | 6572 | 2207.366 | 1.31% | | 920799 | 艾融软件 | 33.45 | 93.74 | +0.06 | +0.18% | 8087 | 2728.565 | 0.67% | | 600728 | 佳都科技 | 5.65 | 45.12 | +0.01 | +0.18% | 81809 | 4646.92 | 0.38% | | 600602 | 云赛智联 | 23.37 | 164.99 | +0.04 | +0.17% | 938174 | 219803.3 | 8.73% | | 301269 | 华大九天 | 82.49 | 749.96 | +0.14 | +0.17% | 10030 | 8313.84 | 0.18% | | 300588 | 熙菱信息 | 23.97 | -60.88 | +0.04 | +0.17% | 10922 | 2626.93 | 0.62% | | 920493 | 并行科技 | 145.08 | 496.46 | +0.24 | +0.17% | 6383 | 9335.897 | 1.46% | | 300550 | 和仁科技 | 12.17 | 62.27 | +0.02 | +0.16% | 14078 | 1725.72 | 0.54% | | 688695 | 中创股份 | 24.63 | 220.77 | +0.04 | +0.16% | 2996.68 | 742.8394 | 0.56% | | 002362 | 汉王科技 | 18.74 | -23.38 | +0.03 | +0.16% | 11837 | 2231.51 | 0.57% | | 688188 | 柏楚电子 | 131.48 | 34.24 | +0.20 | +0.15% | 5407.409 | 7130.254 | 0.19% | | 688296 | 和达科技 | 14.17 | -34.36 | +0.02 | +0.14% | 6429.88 | 921.3432 | 0.60% | | 002212 | 天融信 | 7.44 | 521.42 | +0.01 | +0.13% | 79932 | 5974.11 | 0.69% | | 300493 | 润欣科技 | 15.34 | 173.50 | +0.02 | +0.13% | 32967 | 5081.51 | 0.65% | | 600536 | 中国软件 | 36.63 | -190.95 | +0.04 | +0.11% | 34711 | 12749.61 | 0.41% | | 603636 | 南威软件 | 9.31 | -21.71 | +0.01 | +0.11% | 23710 | 2223.57 | 0.41% | | 002373 | 千方科技 | 9.67 | -14.99 | +0.01 | +0.10% | 106491 | 10362.56 | 0.77% | | 688258 | 卓易信息 | 108.60 | 164.65 | +0.11 | +0.10% | 15241.05 | 16731.79 | 1.75% | | 300525 | 博思软件 | 10.30 | 28.42 | +0.01 | +0.10% | 36713 | 3799.57 | 0.59% | | 300248 | 新开普 | 10.33 | 51.45 | +0.01 | +0.10% | 27517 | 2864 | 0.67% | | 300609 | 汇纳科技 | 34.17 | -196.49 | +0.03 | +0.09% | 12038 | 4160.38 | 1.00% | | 002261 | 拓维信息 | 35.06 | -6629.26 | +0.03 | +0.09% | 399203 | 140455.6 | 3.48% | | 301315 | 威士顿 | 48.54 | 98.81 | +0.04 | +0.08% | 4283 | 2097.86 | 1.16% | | 300075 | 数字政通 | 12.72 | -16.87 | +0.01 | +0.08% | 23799 | 3044.36 | 0.46% | | 688651 | 盛邦安全 | 39.03 | -167.34 | +0.03 | +0.08% | 4455.49 | 1760.319 | 1.37% | | 688039 | 当虹科技 | 41.46 | -84.31 | +0.03 | +0.07% | 7129.59 | 2970.83 | 0.64% | | 000948 | 南天信息 | 15.26 | 121.92 | +0.01 | +0.07% | 11222 | 1718.95 | 0.29% | | 300036 | 超图软件 | 15.30 | -48.71 | +0.01 | +0.07% | 37389 | 5748.16 | 0.85% | | 300542 | 新晨科技 | 15.43 | -53.32 | +0.01 | +0.06% | 10061 | 1560.98 | 0.41% | | 300768 | 迪普科技 | 15.53 | 61.58 | +0.01 | +0.06% | 13873 | 2168.75 | 0.33% | | 002268 | 电科网安 | 16.92 | 90.51 | +0.01 | +0.06% | 43592 | 7402.15 | 0.52% | | 301139 | 元道通信 | 17.76 | 162.49 | +0.01 | +0.06% | 10554 | 1881.76 | 1.39% | | 003005 | 竞业达 | 18.48 | -280.38 | +0.01 | +0.05% | 7348 | 1362 | 0.58% | | 301185 | 鸥玛软件 | 18.56 | 39.14 | +0.01 | +0.05% | 9123 | 1708.57 | 0.65% | | 600756 | 浪潮软件 | 18.78 | -63.94 | +0.01 | +0.05% | 162129 | 30248.68 | 5.00% | | 688232 | 新点软件 | 21.74 | 62.76 | +0.01 | +0.05% | 7721.61 | 1686.282 | 0.24% | | 301270 | 汉仪股份 | 31.74 | 248.23 | +0.01 | +0.03% | 8070 | 2591.71 | 0.85% | | 600654 | 中安科 | 3.39 | 47.15 | 0.00 | 0.00% | 179135 | 6109.35 | 0.77% | | 002123 | 梦网科技 | 10.04 | -160.02 | 0.00 | 0.00% | 36179 | 3652.45 | 0.50% | | 002279 | 久其软件 | 8.26 | 163.55 | 0.00 | 0.00% | 70741 | 5874.33 | 0.90% | | 002439 | 启明星辰 | 12.91 | -67.42 | 0.00 | 0.00% | 37279 | 4836.56 | 0.51% | | 300287 | 飞利信 | 4.40 | -34.29 | 0.00 | 0.00% | 78786 | 3482.34 | 0.60% | | 300311 | ST任子行 | 5.21 | -125.87 | 0.00 | 0.00% | 34970 | 1833.12 | 0.65% | | 300324 | 旋极信息 | 4.83 | -27.45 | 0.00 | 0.00% | 147996 | 7176.94 | 0.87% | | 603869 | ST智知 | 9.60 | 124.88 | 0.00 | 0.00% | 2483 | 238.84 | 0.05% | | 603859 | 能科科技 | 36.90 | 37.75 | 0.00 | 0.00% | 13854 | 5136.13 | 0.57% | | 300603 | 立昂技术 | 11.84 | -139.08 | 0.00 | 0.00% | 357583 | 42633.59 | 9.56% | | 002908 | 德生科技 | 9.10 | 247.83 | 0.00 | 0.00% | 15984 | 1460.2 | 0.50% | | 603927 | 中科软 | 16.65 | 57.97 | 0.00 | 0.00% | 33362 | 5588.14 | 0.40% | | 688318 | 财富趋势 | 106.05 | 86.24 | 0.00 | 0.00% | 9765.479 | 10478.9 | 0.38% | | 300925 | 法本信息 | 17.72 | 71.65 | 0.00 | 0.00% | 19797 | 3534.27 | 0.57% | | 301221 | 光庭信息 | 48.15 | 70.07 | 0.00 | 0.00% | 5118 | 2485.28 | 0.82% | | 301236 | 软通动力 | 37.51 | 190.98 | 0.00 | 0.00% | 56343 | 21219.77 | 0.72% | | 688152 | 麒麟信安 | 33.55 | 277.19 | -0.01 | -0.03% | 3021.12 | 1020.906 | 0.29% | | 300941 | 创识科技 | 20.17 | 96.86 | -0.01 | -0.05% | 9993 | 2026.48 | 0.94% | | 920130 | 立方控股 | 19.80 | -30.18 | -0.01 | -0.05% | 4233 | 848.0488 | 0.75% | | 002777 | 久远银海 | 16.69 | 88.64 | -0.01 | -0.06% | 22874 | 3847.37 | 0.57% | | 688051 | 佳华科技 | 30.98 | -17.23 | -0.02 | -0.06% | 3136.72 | 982.227 | 0.41% | | 688095 | 福昕软件 | 71.21 | -630.96 | -0.06 | -0.08% | 5714.51 | 4102.349 | 0.63% | | 600797 | 浙大网新 | 9.06 | 539.82 | -0.01 | -0.11% | 102320 | 9311.391 | 1.00% | | 002609 | 捷顺科技 | 8.57 | 91.95 | -0.01 | -0.12% | 20493 | 1766.18 | 0.45% | | 002148 | 北纬科技 | 7.54 | 341.30 | -0.01 | -0.13% | 35115 | 2670.06 | 0.78% | | 002657 | 中科金财 | 22.28 | -85.17 | -0.03 | -0.13% | 21899 | 4912.51 | 0.65% | | 300605 | 恒锋信息 | 14.25 | -45.47 | -0.02 | -0.14% | 15432 | 2217.71 | 1.29% | | 300271 | 华宇软件 | 6.73 | -14.05 | -0.01 | -0.15% | 36965 | 2504.29 | 0.47% | | 920090 | 同辉信息 | 6.67 | -15.82 | -0.01 | -0.15% | 49736 | 3275.428 | 3.67% | | 300168 | 万达信息 | 5.65 | -15.23 | -0.01 | -0.18% | 119344 | 6795.59 | 0.83% | | 003029 | 吉大正元 | 21.54 | -29.61 | -0.04 | -0.19% | 7650 | 1659.63 | 0.44% | | 300598 | 诚迈科技 | 37.16 | -72.29 | -0.07 | -0.19% | 10363 | 3879.12 | 0.48% | | 300025 | 华星创业 | 5.30 | -34.61 | -0.01 | -0.19% | 48453 | 2584.06 | 0.96% | | 300359 | 全通教育 | 4.98 | -26.47 | -0.01 | -0.20% | 37805 | 1899.97 | 0.60% | | 300290 | 荣科科技 | 14.33 | -327.51 | -0.03 | -0.21% | 69277 | 10021.84 | 1.08% | | 688207 | 格灵深瞳 | 14.07 | -18.10 | -0.03 | -0.21% | 18259.32 | 2599.154 | 0.71% | | 300277 | 汽轮科技 | 18.54 | 3170.89 | -0.04 | -0.22% | 136482 | 25762.97 | 1.78% | | 600571 | 信雅达 | 13.37 | 62.11 | -0.03 | -0.22% | 24703 | 3326.71 | 0.54% | | 301313 | 凡拓数创 | 29.13 | -19.23 | -0.07 | -0.24% | 5331 | 1567.25 | 0.68% | | 688168 | 安博通 | 69.59 | -32.11 | -0.17 | -0.24% | 2875.93 | 2011.938 | 0.37% | | 301592 | 六九一二 | 114.45 | 126.78 | -0.28 | -0.24% | 4265 | 4862.97 | 1.83% | | 000555 | 神州信息 | 15.59 | -29.66 | -0.04 | -0.26% | 108323 | 17057.55 | 1.11% | | 600636 | *ST国化 | 7.79 | -9.60 | -0.02 | -0.26% | 16726 | 1307.95 | 0.38% | | 002649 | 博彦科技 | 11.57 | 52.50 | -0.03 | -0.26% | 29604 | 3448.59 | 0.54% | | 603990 | 麦迪科技 | 15.05 | 117.72 | -0.04 | -0.27% | 30659 | 4612.59 | 1.00% | | 600410 | 华胜天成 | 25.52 | 46.91 | -0.07 | -0.27% | 754475.1 | 194265.8 | 6.88% | | 002232 | 启明信息 | 17.96 | 225.47 | -0.05 | -0.28% | 35263 | 6391.68 | 0.86% | | 300386 | 飞天诚信 | 14.21 | -134.06 | -0.04 | -0.28% | 15810 | 2265.73 | 0.63% | | 300250 | 初灵信息 | 21.21 | -284.65 | -0.06 | -0.28% | 16824 | 3589.56 | 1.07% | | 000997 | 新大陆 | 20.14 | 18.40 | -0.06 | -0.30% | 54647 | 11099.43 | 0.54% | | 688590 | 新致软件 | 13.35 | 527.88 | -0.04 | -0.30% | 18884.95 | 2547.153 | 0.67% | | 603232 | 格尔软件 | 19.97 | 495.47 | -0.06 | -0.30% | 26212 | 5271.18 | 1.13% | | 002912 | 中新赛克 | 26.24 | 64.55 | -0.08 | -0.30% | 10066 | 2664.91 | 0.62% | | 300597 | 吉大通信 | 9.15 | -78.67 | -0.03 | -0.33% | 18465 | 1705.07 | 0.68% | | 600406 | 国电南瑞 | 26.53 | 26.68 | -0.10 | -0.38% | 241409 | 64270.31 | 0.30% | | 002421 | 达实智能 | 2.64 | -12.82 | -0.01 | -0.38% | 186691 | 4974.5 | 0.93% | | 688508 | 芯朋微 | 57.64 | 40.63 | -0.22 | -0.38% | 7376.93 | 4269.346 | 0.56% | | 688579 | 地纬智能 | 10.34 | 68.85 | -0.04 | -0.39% | 25910.11 | 2700.41 | 0.65% | | 300935 | 盈建科 | 29.09 | -38.19 | -0.12 | -0.41% | 5924 | 1744.75 | 0.98% | | 603171 | 税友股份 | 50.79 | 192.74 | -0.21 | -0.41% | 10335 | 5285.42 | 0.25% | | 002771 | 真视通 | 16.78 | -155.45 | -0.07 | -0.42% | 72129 | 12049.45 | 4.22% | | 300451 | 创业慧康 | 4.78 | -21.25 | -0.02 | -0.42% | 93065 | 4492.42 | 0.68% | | 300541 | 先进数通 | 13.68 | 64.04 | -0.06 | -0.44% | 43482 | 5994.07 | 1.12% | | 300333 | 兆日科技 | 9.07 | -59.34 | -0.04 | -0.44% | 22324 | 2045.24 | 0.67% | | 688206 | 概伦电子 | 30.98 | 4233.36 | -0.14 | -0.45% | 11571.48 | 3612.168 | 0.27% | | 688004 | 博汇科技 | 22.11 | -99.70 | -0.10 | -0.45% | 9731.05 | 2171.4 | 1.22% | | 300513 | 恒实科技 | 8.78 | -2.68 | -0.04 | -0.45% | 22711 | 2016.8 | 0.79% | | 600131 | 国网信通 | 18.86 | 33.32 | -0.09 | -0.47% | 66389 | 12613.97 | 0.56% | | 003007 | 直真科技 | 41.41 | 161.37 | -0.21 | -0.50% | 8044 | 3358.31 | 1.12% | | 688259 | 创耀科技 | 35.32 | 49.78 | -0.18 | -0.51% | 4229.55 | 1507.269 | 0.38% | | 603123 | 翠微股份 | 11.08 | -18.41 | -0.06 | -0.54% | 57816 | 6457.54 | 0.89% | | 920375 | 派诺科技 | 14.65 | 95.72 | -0.08 | -0.54% | 25299 | 3719.367 | 3.90% | | 000889 | 中嘉博创 | 3.46 | -77.74 | -0.02 | -0.57% | 127327 | 4442.42 | 1.46% | | 688201 | 信安世纪 | 13.64 | 273.02 | -0.08 | -0.58% | 21765.78 | 3014.25 | 0.72% | | 300674 | 宇信科技 | 20.21 | 32.95 | -0.12 | -0.59% | 68279 | 13934.42 | 0.97% | | 301208 | 中亦科技 | 33.46 | 61.84 | -0.20 | -0.59% | 2658 | 898.54 | 0.40% | | 688343 | 云天励飞-U | 75.86 | -60.40 | -0.46 | -0.60% | 26457.46 | 20254.12 | 1.00% | | 600850 | 电科数字 | 22.92 | 30.98 | -0.14 | -0.61% | 43406 | 10000.81 | 0.64% | | 688083 | 中望软件 | 48.52 | 666.64 | -0.30 | -0.61% | 16129.89 | 7889.842 | 0.95% | | 688099 | 晶晨股份 | 80.81 | 39.06 | -0.50 | -0.61% | 47009.03 | 38356.28 | 1.12% | | 301197 | 工大科雅 | 21.01 | 61.50 | -0.13 | -0.61% | 7161 | 1523.53 | 0.66% | | 000682 | 东方电子 | 12.31 | 21.78 | -0.08 | -0.65% | 64908 | 8045.77 | 0.48% | | 300044 | ST赛为 | 7.48 | -10.51 | -0.05 | -0.66% | 92996 | 7010.07 | 1.30% | | 688699 | 明微电子 | 43.21 | -190.40 | -0.29 | -0.67% | 6547.659 | 2856.405 | 0.59% | | 920305 | *ST云创 | 6.98 | -5.26 | -0.05 | -0.71% | 17991 | 1267.536 | 2.22% | | 688368 | 晶丰明源 | 128.62 | 371.76 | -0.94 | -0.73% | 9246.21 | 11962.59 | 1.04% | | 688589 | 力合微 | 21.54 | 152.20 | -0.16 | -0.74% | 8492.91 | 1846.055 | 0.58% | | 600446 | 金证股份 | 12.72 | -83.43 | -0.10 | -0.78% | 50787 | 6517.59 | 0.54% | | 688244 | 永信至诚 | 18.87 | -192.63 | -0.15 | -0.79% | 5342.02 | 1018.808 | 0.35% | | 301556 | 托普云农 | 82.86 | 51.15 | -0.66 | -0.79% | 6048 | 5053.1 | 2.05% | | 301316 | 慧博云通 | 41.38 | 164.71 | -0.36 | -0.86% | 19789 | 8253.02 | 0.49% | | 300465 | 高伟达 | 14.89 | 230.26 | -0.13 | -0.87% | 42732 | 6419.02 | 0.96% | | 688391 | 钜泉科技 | 29.39 | 50.80 | -0.26 | -0.88% | 2335.08 | 691.6689 | 0.20% | | 300659 | 中孚信息 | 13.43 | -40.38 | -0.12 | -0.89% | 27296 | 3698.39 | 1.44% | | 688060 | 云涌科技 | 43.38 | -53.44 | -0.40 | -0.91% | 1431.49 | 627.2331 | 0.24% | | 300074 | 华平股份 | 4.29 | -38.70 | -0.04 | -0.92% | 56820 | 2466.34 | 1.04% | | 688256 | 寒武纪 | 999.59 | 204.69 | -9.86 | -0.98% | 20540.42 | 207401.1 | 0.49% | | 300872 | 天阳科技 | 16.22 | 158.34 | -0.16 | -0.98% | 24921 | 4075 | 0.59% | | 688435 | 英方软件 | 42.27 | -303.56 | -0.42 | -0.98% | 5548.83 | 2387.58 | 0.99% | | 688130 | 晶华微 | 20.94 | -74.56 | -0.21 | -0.99% | 4321.72 | 915.8794 | 0.72% | | 688173 | 希荻微 | 13.69 | -32.95 | -0.14 | -1.01% | 18857.77 | 2610.837 | 0.46% | | 002405 | 四维图新 | 9.39 | -16.91 | -0.10 | -1.05% | 242889 | 23004.73 | 1.03% | | 301095 | 广立微 | 67.15 | 122.74 | -0.75 | -1.10% | 17898 | 12122.97 | 1.03% | | 002253 | *ST智胜 | 11.45 | -23.51 | -0.13 | -1.12% | 23454 | 2689.09 | 1.13% | | 300996 | 普联软件 | 15.80 | 41.44 | -0.18 | -1.13% | 32268 | 5147.26 | 1.37% | | 300846 | 首都在线 | 28.53 | -84.38 | -0.33 | -1.14% | 174219 | 50265.26 | 4.44% | | 688252 | 天德钰 | 20.71 | 36.28 | -0.24 | -1.15% | 13685.03 | 2851.116 | 0.33% | | 300508 | 维宏股份 | 36.04 | 45.06 | -0.43 | -1.18% | 9400 | 3404.11 | 1.15% | | 688246 | 嘉和美康 | 19.84 | -7.03 | -0.24 | -1.20% | 8974.5 | 1808.699 | 0.65% | | 300050 | 世纪鼎利 | 6.49 | 228.15 | -0.08 | -1.22% | 118225 | 7732.32 | 2.17% | | 301302 | 华如科技 | 27.02 | -18.64 | -0.34 | -1.24% | 37245 | 10173.59 | 2.68% | | 688030 | 山石网科 | 14.88 | -13.86 | -0.19 | -1.26% | 14673.69 | 2205.931 | 0.81% | | 300348 | 长亮科技 | 13.03 | 3298.49 | -0.17 | -1.29% | 76194 | 9993.91 | 1.07% | | 603322 | 超讯通信 | 31.07 | -179.25 | -0.41 | -1.30% | 16635 | 5223.89 | 1.06% | | 300383 | 光环新网 | 17.38 | 190.55 | -0.23 | -1.31% | 991520.9 | 173990 | 5.53% | | 920924 | 广脉科技 | 20.35 | 117.70 | -0.27 | -1.31% | 11427 | 2342.495 | 1.75% | | 300682 | 朗新科技 | 15.81 | 162.41 | -0.21 | -1.31% | 81071 | 12964.08 | 0.79% | | 301085 | 亚康股份 | 58.72 | -189.47 | -0.79 | -1.33% | 21576 | 12856.49 | 3.66% | | 603189 | 网达软件 | 18.54 | 870.15 | -0.25 | -1.33% | 33605 | 6299.72 | 1.25% | | 300167 | ST迪威迅 | 5.91 | 170.47 | -0.08 | -1.34% | 26531 | 1582.83 | 0.74% | | 300292 | 吴通控股 | 4.65 | 59.79 | -0.07 | -1.48% | 195427 | 9158.25 | 1.75% | | 688228 | 开普云 | 103.98 | 212.52 | -1.59 | -1.51% | 8577.16 | 9010.805 | 1.27% | | 002298 | 中电鑫龙 | 10.79 | -6.97 | -0.17 | -1.55% | 323995 | 35201.71 | 4.90% | | 300365 | 恒华科技 | 6.67 | -25.07 | -0.11 | -1.62% | 153967 | 10328.64 | 3.01% | | 300017 | 网宿科技 | 17.21 | 49.13 | -0.29 | -1.66% | 740630 | 128519.1 | 3.21% | | 300518 | 新迅达 | 20.46 | -15.69 | -0.35 | -1.68% | 29104 | 5998.8 | 1.46% | | 688031 | 星环科技-U | 140.22 | -69.28 | -2.44 | -1.71% | 29033.63 | 41369.61 | 2.40% | | 002197 | 证通电子 | 7.95 | -12.59 | -0.14 | -1.73% | 81766 | 6580.76 | 1.53% | | 688109 | 品茗科技 | 122.53 | 144.77 | -2.16 | -1.73% | 4847.78 | 5979.126 | 0.61% | | 002380 | 科远智慧 | 31.02 | 23.99 | -0.56 | -1.77% | 21073 | 6598.65 | 1.49% | | 300608 | 思特奇 | 10.98 | -49.84 | -0.20 | -1.79% | 27177 | 3014.88 | 0.95% | | 688227 | 品高股份 | 61.77 | -139.04 | -1.13 | -1.80% | 8198.41 | 5193.904 | 0.73% | | 688171 | 纬德信息 | 48.10 | 329.61 | -0.91 | -1.86% | 5142.07 | 2518.852 | 0.61% | | 301172 | 君逸数码 | 24.38 | 127.46 | -0.47 | -1.89% | 14331 | 3539.63 | 1.45% | | 300671 | 富满微 | 37.95 | -35.57 | -0.75 | -1.94% | 25536 | 9755.02 | 1.16% | | 300448 | 浩云科技 | 7.00 | -70.43 | -0.14 | -1.96% | 102617 | 7283 | 1.60% | | 300085 | 银之杰 | 38.09 | -214.44 | -0.79 | -2.03% | 208219 | 81362 | 3.19% | | 300468 | 四方精创 | 30.80 | 199.97 | -0.64 | -2.04% | 114142 | 35454.03 | 2.15% | | 300469 | 信息发展 | 61.17 | -116.25 | -1.32 | -2.11% | 26396 | 16301.24 | 1.12% | | 605398 | 新炬网络 | 26.62 | 647.21 | -0.59 | -2.17% | 11283 | 3034.34 | 0.69% | | 300249 | 依米康 | 16.43 | -108.20 | -0.37 | -2.20% | 115977 | 19234.79 | 3.11% | | 002063 | 远光软件 | 6.53 | 40.78 | -0.15 | -2.25% | 304269 | 20039.77 | 1.72% | | 300579 | 数字认证 | 27.61 | -99.81 | -0.64 | -2.27% | 16193 | 4527.14 | 0.62% | | 688316 | 青云科技-U | 70.30 | -40.58 | -1.65 | -2.29% | 14769.71 | 10520.53 | 3.08% | | 301638 | 南网数字 | 26.27 | 108.23 | -0.62 | -2.31% | 120225 | 32002.36 | 5.12% | | 688191 | 智洋创新 | 43.47 | 156.85 | -1.04 | -2.34% | 11968.9 | 5239.699 | 0.52% | | 300369 | 绿盟科技 | 8.33 | -28.75 | -0.20 | -2.34% | 157372 | 13259.4 | 1.95% | | 002929 | 润建股份 | 49.43 | -382.72 | -1.23 | -2.43% | 43614 | 21721.48 | 2.07% | | 301162 | 国能日新 | 68.52 | 78.45 | -1.72 | -2.45% | 7028 | 4878.97 | 0.82% | | 300212 | 易华录 | 11.76 | -3.04 | -0.30 | -2.49% | 210497 | 25094.67 | 3.01% | | 301396 | 宏景科技 | 156.00 | 382.31 | -4.00 | -2.50% | 38820 | 61137.88 | 5.10% | | 688691 | 灿芯股份 | 91.35 | -94.98 | -2.44 | -2.60% | 12897.47 | 11912.09 | 1.80% | | 300559 | 佳发教育 | 12.83 | 147.51 | -0.35 | -2.66% | 106718 | 13915.78 | 3.43% | | 600845 | 宝信软件 | 23.17 | 46.42 | -0.64 | -2.69% | 150489 | 35119.38 | 0.71% | | 300166 | 东方国信 | 14.20 | -179.50 | -0.41 | -2.81% | 415538 | 59865.79 | 4.59% | | 002368 | 太极股份 | 20.18 | 56.30 | -0.59 | -2.84% | 72103 | 14679.83 | 1.16% | | 002322 | 理工能科 | 14.10 | 22.55 | -0.43 | -2.96% | 48376 | 6873.5 | 1.38% | | 688521 | 芯原股份 | 205.90 | -196.27 | -6.40 | -3.01% | 89508.55 | 184968 | 1.70% | | 300895 | 铜牛信息 | 66.99 | -77.94 | -2.11 | -3.05% | 107664 | 73537.13 | 7.79% | | 688787 | 海天瑞声 | 136.65 | 585.70 | -4.35 | -3.09% | 17764.46 | 24940.12 | 2.94% | | 688229 | 博睿数据 | 87.10 | -41.24 | -3.20 | -3.54% | 7513.59 | 6608.884 | 1.69% | | 603421 | 鼎信通讯 | 9.23 | -10.94 | -0.34 | -3.55% | 202146 | 18657.87 | 3.10% | | 688702 | 盛科通信-U | 170.30 | 4036.06 | -6.30 | -3.57% | 17850.11 | 30805.25 | 0.88% | | 300302 | 同有科技 | 20.07 | -31.78 | -0.78 | -3.74% | 157815 | 31850.71 | 4.28% | | 688449 | 联芸科技 | 42.24 | 136.74 | -1.81 | -4.11% | 39808.78 | 17039.39 | 1.36% | | 688536 | 思瑞浦 | 176.80 | 885.94 | -8.20 | -4.43% | 37416.23 | 65912.79 | 2.76% | | 000004 | *ST国华 | 4.59 | -4.95 | -0.22 | -4.57% | 58849 | 2799.33 | 4.66% | | 300231 | 银信科技 | 11.52 | -44.03 | -0.57 | -4.71% | 230933 | 26491.54 | 5.20% | | 002970 | 锐明技术 | 63.04 | 33.13 | -3.17 | -4.79% | 29498 | 18839.32 | 2.39% | | 300561 | *ST汇科 | 13.76 | -289.48 | -0.72 | -4.97% | 86726 | 12104.57 | 3.60% | | 301248 | 杰创智能 | 46.41 | 5737.77 | -2.60 | -5.31% | 49174 | 23198.25 | 4.38% | | 300245 | 天玑科技 | 13.81 | -48.83 | -0.79 | -5.41% | 240184 | 33686.74 | 7.89% | | 300344 | *ST立方 | 0.53 | -2.51 | -1.34 | -71.66% | 1282241 | 7286.04 | 20.00% |
|