|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 烽火电子(000561)陕西省上涨家数:24下跌家数:56平均涨幅:-0.94%平均换手:4.22%总成交额:297.61亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600217 | 中再资环 | 4.55 | -18.23 | +0.41 | +9.90% | 1435028 | 63799.61 | 8.66% | | 688498 | 源杰科技 | 578.78 | 495.92 | +27.70 | +5.03% | 52093.36 | 295039.5 | 8.66% | | 301517 | 陕西华达 | 49.79 | -4221.55 | +1.80 | +3.75% | 147792 | 73026.04 | 15.06% | | 301306 | 西测测试 | 60.88 | -30.32 | +1.45 | +2.44% | 83831 | 51353.84 | 14.39% | | 920640 | 富士达 | 32.96 | 87.07 | +0.59 | +1.82% | 84730 | 27878.77 | 4.69% | | 301031 | 中熔电气 | 102.50 | 32.61 | +1.82 | +1.81% | 14054 | 14278.56 | 2.04% | | 000837 | 秦川机床 | 12.48 | 282.69 | +0.22 | +1.79% | 271239 | 33769.43 | 2.69% | | 605168 | 三人行 | 30.79 | 75.39 | +0.52 | +1.72% | 42827 | 13070.81 | 2.03% | | 688783 | 西安奕材-U | 23.87 | -136.44 | +0.37 | +1.57% | 87105.32 | 20559.79 | 5.29% | | 000561 | 烽火电子 | 11.05 | -44.37 | +0.17 | +1.56% | 184797 | 20369.59 | 3.07% | | 605033 | 美邦股份 | 20.81 | 94.48 | +0.31 | +1.51% | 31475 | 6531.404 | 9.31% | | 688550 | 瑞联新材 | 46.49 | 23.24 | +0.47 | +1.02% | 16592.66 | 7697.098 | 0.96% | | 688122 | 西部超导 | 65.05 | 49.91 | +0.36 | +0.56% | 92756.78 | 60415.41 | 1.43% | | 300861 | 美畅股份 | 14.89 | 479.18 | +0.08 | +0.54% | 43899 | 6490.021 | 1.04% | | 688102 | 斯瑞新材 | 22.60 | 121.59 | +0.09 | +0.40% | 230271.9 | 52355.39 | 3.15% | | 002673 | 西部证券 | 7.91 | 18.43 | +0.03 | +0.38% | 163055 | 12858.73 | 0.40% | | 000697 | *ST炼石 | 8.95 | -54.54 | +0.03 | +0.34% | 128790 | 11322.67 | 1.97% | | 688150 | 莱特光电 | 21.89 | 40.52 | +0.07 | +0.32% | 24175.37 | 5246.51 | 0.60% | | 000563 | 陕国投A | 3.47 | 12.47 | +0.01 | +0.29% | 313151 | 10843.16 | 0.61% | | 688333 | 铂力特 | 73.68 | 94.60 | +0.14 | +0.19% | 74132.08 | 54322.25 | 2.70% | | 601225 | 陕西煤业 | 22.66 | 12.48 | +0.04 | +0.18% | 187204 | 42497.3 | 0.19% | | 920576 | 天力复合 | 27.81 | 78.03 | +0.03 | +0.11% | 6924 | 1934.332 | 0.65% | | 302132 | 中航成飞 | 77.61 | -194.41 | +0.08 | +0.10% | 59044 | 45899.34 | 1.01% | | 688281 | 华秦科技 | 63.79 | 50.04 | +0.01 | +0.02% | 7337.77 | 4683.055 | 0.27% | | 600893 | 航发动力 | 36.67 | 403.76 | 0.00 | 0.00% | 96159 | 35404.88 | 0.36% | | 920599 | 同力股份 | 20.09 | 10.70 | 0.00 | 0.00% | 20090 | 4030.737 | 0.58% | | 601179 | 中国西电 | 8.12 | 34.52 | -0.01 | -0.12% | 587763 | 47725.84 | 1.15% | | 688334 | 西高院 | 18.77 | 22.57 | -0.03 | -0.16% | 12024.19 | 2260.643 | 0.77% | | 600343 | 航天动力 | 25.65 | -76.78 | -0.05 | -0.19% | 1900616 | 491801.5 | 29.78% | | 300831 | 派瑞股份 | 13.34 | 175.35 | -0.03 | -0.22% | 23018 | 3066.47 | 1.25% | | 600248 | 陕建股份 | 3.70 | 12.49 | -0.01 | -0.27% | 123648 | 4566.778 | 0.33% | | 600456 | 宝钛股份 | 31.13 | 42.81 | -0.09 | -0.29% | 39756 | 12389.21 | 0.83% | | 001286 | 陕西能源 | 10.08 | 12.91 | -0.03 | -0.30% | 100692 | 10153.58 | 0.96% | | 300140 | 节能环境 | 6.35 | 23.87 | -0.02 | -0.31% | 88976 | 5647.987 | 0.87% | | 601369 | 陕鼓动力 | 9.32 | 16.18 | -0.03 | -0.32% | 135993 | 12719.36 | 0.80% | | 688285 | 高铁电气 | 8.89 | 57.76 | -0.03 | -0.34% | 13125.13 | 1162.018 | 0.35% | | 300581 | 晨曦航空 | 16.57 | -200.24 | -0.06 | -0.36% | 210172 | 35077.3 | 3.82% | | 002267 | 陕天然气 | 7.99 | 15.44 | -0.03 | -0.37% | 36971 | 2954.184 | 0.33% | | 000768 | 中航西飞 | 23.72 | 61.54 | -0.14 | -0.59% | 140773 | 33526.22 | 0.51% | | 601012 | 隆基绿能 | 17.91 | -24.60 | -0.11 | -0.61% | 868696.9 | 155553.2 | 1.15% | | 600707 | 彩虹股份 | 6.32 | 58.12 | -0.04 | -0.63% | 1337112 | 84208.3 | 3.73% | | 601568 | 北元集团 | 3.87 | 75.06 | -0.03 | -0.77% | 178009 | 6886.561 | 0.45% | | 688167 | 炬光科技 | 129.56 | -96.32 | -1.07 | -0.82% | 31271.49 | 40058.08 | 3.48% | | 688269 | 凯立新材 | 36.88 | 43.17 | -0.35 | -0.94% | 7814.99 | 2891.326 | 0.60% | | 600984 | 建设机械 | 4.17 | -4.03 | -0.04 | -0.95% | 520531 | 21707.19 | 4.14% | | 600928 | 西安银行 | 3.83 | 6.39 | -0.04 | -1.03% | 230321 | 8861.298 | 0.52% | | 688101 | 三达膜 | 17.11 | 14.19 | -0.18 | -1.04% | 38147.67 | 6527.096 | 1.15% | | 601958 | 金钼股份 | 13.98 | 14.67 | -0.16 | -1.13% | 177650 | 25113.77 | 0.55% | | 300164 | 通源石油 | 5.93 | 54.74 | -0.07 | -1.17% | 472267 | 28201.19 | 8.10% | | 600379 | 宝光股份 | 11.35 | 52.94 | -0.14 | -1.22% | 25578 | 2914.86 | 0.77% | | 600831 | 广电网络 | 4.28 | -2.76 | -0.06 | -1.38% | 157745 | 6773.559 | 2.22% | | 603139 | 康惠股份 | 21.81 | -11.85 | -0.32 | -1.45% | 13031 | 2854.62 | 1.30% | | 300775 | 三角防务 | 27.57 | 33.06 | -0.44 | -1.57% | 208303 | 57813.13 | 3.92% | | 001231 | 农心科技 | 22.79 | 35.26 | -0.37 | -1.60% | 22727 | 5192.936 | 4.55% | | 688314 | 康拓医疗 | 31.38 | 28.84 | -0.51 | -1.60% | 4410.94 | 1393.443 | 0.54% | | 600665 | 天地源 | 3.60 | -2.32 | -0.06 | -1.64% | 142589 | 5122.598 | 1.65% | | 600455 | 博通股份 | 26.16 | 42.22 | -0.45 | -1.69% | 12520 | 3284.7 | 2.00% | | 002149 | 西部材料 | 18.65 | 102.09 | -0.35 | -1.84% | 416955 | 77923.82 | 8.54% | | 003009 | 中天火箭 | 59.46 | -342.19 | -1.13 | -1.86% | 132446 | 79114.52 | 8.52% | | 301589 | 诺瓦星云 | 153.00 | 24.48 | -3.00 | -1.92% | 4011 | 6164.333 | 1.16% | | 000564 | 供销大集 | 2.45 | -32.35 | -0.05 | -2.00% | 2459622 | 60714.34 | 1.67% | | 300487 | 蓝晓科技 | 52.38 | 31.56 | -1.24 | -2.31% | 34754 | 18252.88 | 1.13% | | 301171 | 易点天下 | 36.65 | 71.93 | -0.90 | -2.40% | 447288 | 166354.3 | 11.98% | | 600302 | 标准股份 | 9.63 | -21.97 | -0.24 | -2.43% | 105780 | 10264.39 | 3.06% | | 600080 | 金花股份 | 8.20 | 39.08 | -0.22 | -2.61% | 116966 | 9663.743 | 3.13% | | 920519 | 万德股份 | 12.04 | 65.71 | -0.36 | -2.90% | 6006 | 730.4152 | 0.95% | | 002109 | 兴化股份 | 3.67 | -9.48 | -0.11 | -2.91% | 139076 | 5140.348 | 1.09% | | 002799 | 环球印务 | 8.94 | -28.64 | -0.29 | -3.14% | 201488 | 18281.96 | 6.30% | | 002864 | 盘龙药业 | 35.62 | 31.42 | -1.19 | -3.23% | 97842 | 34966.6 | 13.19% | | 000516 | 国际医学 | 4.70 | -31.35 | -0.16 | -3.29% | 225435 | 10706.73 | 1.02% | | 301357 | 北方长龙 | 150.81 | 1329.33 | -5.39 | -3.45% | 43599 | 66153.22 | 18.32% | | 301231 | 荣信文化 | 30.19 | -104.15 | -1.08 | -3.45% | 50827 | 15532.96 | 9.43% | | 001299 | 美能能源 | 11.37 | 27.87 | -0.42 | -3.56% | 80076 | 9200.785 | 3.67% | | 300103 | 达刚控股 | 7.01 | -19.66 | -0.27 | -3.71% | 73978 | 5265.02 | 2.33% | | 600706 | 曲江文旅 | 10.72 | 110.88 | -0.44 | -3.94% | 136764 | 14790.12 | 5.38% | | 000610 | 西安旅游 | 12.42 | -11.58 | -0.51 | -3.94% | 136381 | 17141.9 | 5.79% | | 300397 | 天和防务 | 13.67 | -56.84 | -0.58 | -4.07% | 318106 | 43920.19 | 7.86% | | 000812 | 陕西金叶 | 5.14 | -776.77 | -0.24 | -4.46% | 1168576 | 60725.18 | 15.21% | | 920564 | 天润科技 | 22.55 | 180.27 | -1.30 | -5.45% | 65422 | 15621.74 | 16.16% | | 601015 | 陕西黑猫 | 4.09 | -6.62 | -0.24 | -5.54% | 587526 | 24322.55 | 2.88% | | 000721 | 西安饮食 | 9.19 | -42.50 | -0.56 | -5.74% | 496552 | 46255.85 | 9.69% | | 688719 | 爱科赛博 | 43.60 | -751.55 | -4.47 | -9.30% | 120812.7 | 54771.87 | 13.47% |
|