中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
楚环科技(001336)浙江省上涨家数:216下跌家数:495平均涨幅:-0.51%平均换手:2.08%总成交额:1270.38亿元
更新时间：2025-12-04 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300250初灵信息31.86-428.22+5.31+20.00%544436161135.234.53%
688360德马科技22.8770.52+2.87+14.35%212564.446879.678.43%
002344海宁皮城5.3689.93+0.49+10.06%93317047783.27.28%
603709中源家居16.57-33.88+1.51+10.03%379516005.523.03%
001211双枪科技32.21102.13+2.93+10.01%12389339441.9318.49%
002520日发精机6.40-5.48+0.58+9.97%51635432659.997.20%
300837浙矿股份28.3968.70+2.38+9.15%3754510311.245.45%
301550斯菱股份113.64136.17+8.09+7.66%121928139430.28.64%
002050三花智控44.8246.69+3.16+7.59%283266512547067.69%
300604长川科技87.0057.11+5.19+6.34%515014438894.710.52%
603931格林达36.2656.71+2.09+6.12%19370868501.619.71%
002795永和智控6.79-10.75+0.39+6.09%40893226697.789.40%
688270臻镭科技71.18146.01+4.05+6.03%166495.4115994.57.78%
002472双环传动40.9729.39+2.32+6.00%285504115232.23.78%
603119浙江荣泰96.45131.42+5.11+5.59%148181142274.67.27%
301368丰立智能58.443492.30+2.81+5.05%5264530707.118.21%
603662柯力传感63.1854.77+2.76+4.57%8230951698.372.93%
002196方正电机13.10-445.02+0.55+4.38%1039183138137.521.28%
300953震裕科技149.3752.51+6.17+4.31%71571107359.65.75%
301019宁波色母26.6439.47+1.04+4.06%11076729436.8310.59%
600580卧龙电驱42.2867.87+1.62+3.98%787506331476.75.04%
002641公元股份4.4762.45+0.17+3.95%52961023445.894.67%
601689拓普集团67.0642.64+2.53+3.92%497007334459.62.86%
002126银轮股份34.4034.10+1.25+3.77%17263758838.122.18%
603194中力股份37.5417.20+1.36+3.76%2773010376.975.39%
603040新坐标81.3942.86+2.89+3.68%2173717581.871.60%
300270中威电子11.34-61.58+0.40+3.66%20582222896.47.89%
688320禾川科技33.22-28.49+1.11+3.46%44259.3714565.162.93%
300548长芯博创122.95125.88+4.07+3.42%275422334281.810.24%
601177杭齿前进17.4427.48+0.56+3.32%13516023492.83.38%
300652雷迪克52.8142.74+1.63+3.18%174749164.291.46%
300984金沃股份62.18181.98+1.91+3.17%3604222232.84.08%
301252同星科技26.6439.35+0.78+3.02%325258694.076.88%
002403爱仕达13.12-98.06+0.38+2.98%8671011329.972.92%
300078思创医惠4.92-24.70+0.14+2.93%141182170452.1512.68%
603799华友钴业63.1822.39+1.78+2.90%605601383716.13.21%
300969恒帅股份92.3457.69+2.52+2.81%1897817527.226.25%
001270*ST铖昌47.03106.79+1.26+2.75%4541121194.82.23%
000980众泰汽车3.75-21.24+0.10+2.74%143575753550.942.85%
001306夏厦精密80.93128.34+2.15+2.73%1451111783.49.36%
002801微光股份32.5826.79+0.86+2.71%206936740.561.79%
920570坤博精工34.40-720.85+0.90+2.69%91523182.8983.76%
603726朗迪集团23.3620.17+0.60+2.64%8070618690.454.37%
002164宁波东力13.40115.68+0.33+2.52%16907122706.593.52%
002896中大力德83.40225.07+1.99+2.44%7205560103.233.67%
605056咸亨国际19.0830.78+0.45+2.42%261944942.570.65%
605009豪悦护理31.9523.18+0.75+2.40%5593017150.482.61%
600797浙大网新10.67635.75+0.25+2.40%40830543269.573.97%
300911亿田智能34.25-85.67+0.80+2.39%250268404.191.46%
300587天铁科技7.54-146.20+0.17+2.31%19073814480.221.81%
603391力聚热能69.0730.67+1.54+2.28%2122614696.489.33%
002617露笑科技8.1157.73+0.18+2.27%55484944874.12.93%
603677奇精机械21.2759.89+0.47+2.26%7950916814.534.13%
301057汇隆新材30.4295.53+0.64+2.15%187805676.712.32%
300488恒锋工具31.8037.51+0.65+2.09%174815560.341.21%
603667五洲新春47.17188.54+0.95+2.06%315416150831.78.61%
603711香飘飘16.0545.31+0.32+2.03%38051763066.369.22%
600933爱柯迪19.2818.17+0.38+2.01%8647416553.920.88%
301119正强股份46.6541.94+0.89+1.94%142986631.331.70%
603583捷昌驱动35.9937.64+0.68+1.93%5090918312.011.33%
605155西大门16.6925.90+0.31+1.89%335085593.151.76%
688611杭州柯林49.10182.77+0.90+1.87%12184.975979.2220.79%
301448开创电气57.491171.31+1.05+1.86%39362240.50.82%
002434万里扬8.9136.13+0.16+1.83%983038693.040.75%
301398星源卓镁49.3779.76+0.87+1.79%4336621780.2712.96%
002767先锋电子20.5782.21+0.36+1.78%7139314677.615.48%
603917合力科技14.29287.71+0.25+1.78%8543012099.644.19%
603129春风动力275.3723.27+4.72+1.74%963726467.030.63%
603298杭叉集团26.1215.56+0.44+1.71%4222811018.180.32%
600699均胜电子27.0136.77+0.44+1.66%503044136848.53.71%
603901永创智能13.75105.30+0.22+1.63%13285718257.862.78%
301539宏鑫科技20.2749.09+0.32+1.60%219384419.742.92%
301345涛涛车业212.1431.41+3.29+1.58%1278927244.254.40%
300076GQY视讯7.13-47.62+0.11+1.57%15558110987.113.67%
601609金田股份10.3823.53+0.16+1.57%29325330502.811.70%
603877太平鸟16.2542.79+0.25+1.56%529988681.681.13%
300307慈星股份7.4561.71+0.11+1.50%19003914104.252.43%
605068明新旭腾27.44-19.89+0.39+1.44%127983474.180.79%
002199*ST东晶9.20-32.91+0.13+1.43%190511757.770.78%
688777中控技术51.5749.05+0.72+1.42%80098.6441213.171.02%
920906舜宇精工26.5832.65+0.37+1.41%141973813.7494.28%
301279金道科技28.6560.89+0.39+1.38%153564407.281.57%
300718长盛轴承81.2097.94+1.08+1.35%7090558257.83.66%
002849威星智能14.3281.04+0.19+1.34%461556572.72.38%
603606东方电缆58.1740.41+0.77+1.34%6271036581.20.91%
603926铁流股份14.9834.56+0.19+1.28%283044240.691.23%
603130云中马43.1871.01+0.54+1.27%179727734.11.31%
603379三美股份53.7218.13+0.66+1.24%5282728267.090.87%
688583思看科技93.0268.81+1.14+1.24%9991.2299488.1695.65%
002048宁波华翔27.1567.99+0.33+1.23%12624034354.891.78%
002131利欧股份4.9768.80+0.06+1.22%147171472866.022.52%
603338浙江鼎力60.0517.25+0.71+1.20%5904735189.611.17%
603889新澳股份7.7112.92+0.09+1.18%1048148140.361.45%
605358立昂微29.46-61.93+0.34+1.17%7519621906.661.12%
002276万马股份15.6231.71+0.18+1.17%22738435568.552.26%
301053远信工业33.76102.60+0.38+1.14%48311636.530.62%
002115三维通信10.78-35.84+0.12+1.13%45800149113.186.09%
300027华谊兄弟2.71-21.12+0.03+1.12%67073517928.542.70%
300611美力科技27.2939.48+0.30+1.11%5623515320.953.79%
002067景兴纸业5.53131.35+0.06+1.10%52753729144.423.94%
603008喜临门22.2223.61+0.24+1.09%13876730551.393.77%
603617君禾股份7.5160.59+0.08+1.08%17660313440.364.60%
300943春晖智控18.5668.73+0.19+1.03%6078611238.594.52%
000559万向钱潮13.1243.16+0.13+1.00%10646671413663.21%
002444巨星科技34.5416.35+0.34+0.99%15333453010.71.34%
002602世纪华通17.2734.05+0.17+0.99%631944109131.10.92%
300100双林股份37.6040.36+0.37+0.99%8760933113.991.59%
688032禾迈股份98.50309.47+0.95+0.97%3771.723684.8490.30%
002664信质集团22.95168.87+0.22+0.97%11059625717.042.75%
603610麒盛科技19.2244.66+0.18+0.95%326636249.360.93%
300469信息发展62.49-118.76+0.58+0.94%2840017728.081.21%
688039当虹科技46.68-94.93+0.43+0.93%19334.088978.6751.75%
000967盈峰环境6.6455.16+0.06+0.91%972906437.470.31%
003017大洋生物30.0227.26+0.27+0.91%136564050.481.97%
300666江丰电子87.0844.91+0.78+0.90%4654440263.132.10%
603289泰瑞机器10.1628.50+0.09+0.89%421374294.81.44%
603316诚邦股份14.95-43.89+0.13+0.88%8915913417.873.37%
603093南华期货19.0425.75+0.16+0.85%416027901.120.68%
300853申昊科技20.53-12.15+0.17+0.83%208414289.961.89%
300020ST银江3.65-2.20+0.03+0.83%862523114.811.13%
301255通力科技28.16103.46+0.23+0.82%83792363.812.20%
688255凯尔达31.91238.03+0.26+0.82%9684.553113.5880.88%
300695兆丰股份92.1026.85+0.75+0.82%79077304.460.77%
002570贝因美6.1548.33+0.05+0.82%28305217418.732.62%
603997继峰股份13.6780.43+0.11+0.81%8188511219.490.64%
002011盾安环境12.5811.50+0.10+0.80%652588206.360.71%
603218日月股份12.9424.17+0.10+0.78%654428446.60.64%
603081大丰实业13.1453.34+0.10+0.77%562217382.8711.33%
603703盛洋科技11.86-134.50+0.09+0.76%649317624.951.56%
603767中马传动23.17850.31+0.16+0.70%425409864.961.38%
920169七丰精工29.1269.13+0.20+0.69%85152481.191.68%
300796贝斯美8.92-806.74+0.06+0.68%356713157.830.99%
002915中欣氟材22.45-54.24+0.15+0.67%9151120642.113.18%
300316晶盛机电35.70103.68+0.23+0.65%7494726462.020.61%
300347泰格医药48.6168.37+0.31+0.64%6067429410.991.07%
603015弘讯科技11.1396.91+0.07+0.63%308423433.070.76%
605018长华集团11.2462.43+0.07+0.63%149611676.10.32%
605020永和股份25.8523.00+0.16+0.62%353999129.990.70%
688577浙海德曼106.09299.77+0.64+0.61%3485.63710.7290.31%
603611诺力股份23.3512.14+0.14+0.60%207504820.470.81%
603949雪龙集团18.3750.45+0.11+0.60%291355372.471.39%
603305旭升集团13.4339.48+0.08+0.60%28171737754.772.44%
603948建业股份26.1419.44+0.15+0.58%158384127.80.97%
002942新农股份21.1237.98+0.12+0.57%154243237.671.12%
603980吉华集团5.2963.30+0.03+0.57%7014836841.04%
688290景业智能54.18341.70+0.28+0.52%5759.963142.580.56%
605088冠盛股份33.2622.31+0.17+0.51%115293839.470.58%
301056森赫股份11.7743.20+0.06+0.51%132611559.050.75%
300920润阳科技38.88111.24+0.19+0.49%51632002.810.79%
605011杭州热电21.0544.78+0.10+0.48%277035857.230.69%
600160巨化股份33.9723.16+0.16+0.47%11428638888.830.42%
301095广立微66.71121.93+0.29+0.44%1521610096.840.87%
300817双飞集团18.8964.13+0.08+0.43%202053832.731.61%
605488福莱新材34.5372.37+0.13+0.38%9758634092.053.53%
600113浙江东日53.75156.86+0.20+0.37%161508698.7290.39%
300702天宇股份24.7444.90+0.09+0.37%116912888.040.55%
002940昂利康38.6772.17+0.14+0.36%10759541184.275.81%
920690捷众科技30.4328.21+0.11+0.36%1966598.06230.46%
920656海昇药业17.1625.82+0.06+0.35%5763986.54561.78%
002730电光科技14.9056.59+0.05+0.34%262963915.490.76%
603049中策橡胶56.8512.17+0.19+0.34%2430713776.012.87%
002284亚太股份12.3223.69+0.04+0.33%461485674.230.63%
002725跃岭股份15.5054.10+0.05+0.32%18611128761.688.78%
301225恒勃股份99.8774.42+0.32+0.32%2617826564.368.76%
002389航天彩虹22.08246.92+0.07+0.32%10048522158.711.02%
002062宏润建设9.5142.49+0.03+0.32%23539622547.942.09%
300435中泰股份19.20108.79+0.06+0.31%265475074.330.72%
600763通策医疗41.5035.93+0.12+0.29%2500410330.660.56%
688006杭可科技27.8349.99+0.08+0.29%27450.297633.6070.45%
300558贝达药业47.4065.76+0.13+0.28%2724212906.240.65%
600177雅戈尔7.5513.42+0.02+0.27%1072388106.580.23%
300411金盾股份11.38725.09+0.03+0.26%382854348.131.24%
688109品茗科技158.10186.80+0.40+0.25%9765.52815810.51.24%
002119康强电子16.2760.95+0.04+0.25%8333013479.782.22%
002034旺能环境16.3011.79+0.04+0.25%197743220.930.46%
601108财通证券8.1613.04+0.02+0.25%13421710939.920.29%
300277海联讯12.29473.58+0.03+0.24%416465091.691.22%
600884杉杉股份13.38-281.94+0.03+0.22%35194047094.211.92%
600776东方通信13.4140.92+0.03+0.22%13664318273.91.43%
300033同花顺316.0971.44+0.68+0.22%2645383410.350.96%
688767博拓生物39.0756.88+0.08+0.21%6993.492702.4420.47%
300763锦浪科技69.7331.27+0.14+0.20%4129428662.361.28%
688362甬矽电子30.42143.44+0.06+0.20%29907.279035.1830.73%
603048浙江黎明21.1650.71+0.04+0.19%127992693.070.87%
688306均普智能10.584946.90+0.02+0.19%117615.312528.10.96%
601877正泰电器27.5613.00+0.05+0.18%7953821908.880.37%
300351永贵电器16.7967.78+0.03+0.18%345155804.871.31%
601528瑞丰银行5.625.50+0.01+0.18%918425153.610.53%
605555德昌股份17.3030.88+0.03+0.17%293755106.220.61%
603733仙鹤股份23.5317.26+0.04+0.17%152593568.510.22%
002703浙江世宝12.0453.02+0.02+0.17%649837791.671.11%
300643万通智控18.9626.41+0.03+0.16%196273739.160.85%
002634棒杰股份6.38-2.11+0.01+0.16%1396098718.2713.13%
603239浙江仙通19.1526.70+0.03+0.16%244714690.050.90%
002779中坚科技110.11430.41+0.17+0.15%1577717537.710.95%
600570恒生电子28.3350.96+0.04+0.14%12493235416.490.66%
600927永安期货14.3533.11+0.02+0.14%252443622.650.17%
605228神通科技14.3896.04+0.02+0.14%168222425.480.39%
300998宁波方正22.32-208.44+0.03+0.13%55911244.10.52%
600926杭州银行15.836.04+0.02+0.13%19096430158.520.26%
601921浙版传媒7.9913.84+0.01+0.13%573134578.190.26%
605055迎丰股份8.62-139.87+0.01+0.12%314812724.010.72%
605060联德股份35.8439.37+0.04+0.11%223837973.150.94%
002332仙琚制药9.1933.22+0.01+0.11%470324315.290.48%
600460士兰微28.0086.28+0.03+0.11%12505134897.80.75%
688088虹软科技48.3084.20+0.05+0.10%26512.4712701.670.66%
920101志高机械40.2530.43+0.04+0.10%1715689.89210.67%
603500祥和实业11.2025.46+0.01+0.09%214162391.770.65%
603558健盛集团11.6610.79+0.01+0.09%278513242.290.81%
603806福斯特13.7948.80+0.01+0.07%7694510577.510.29%
002534西子洁能15.4566.96+0.01+0.06%454387006.7290.55%
600415小商品城16.1521.07+0.01+0.06%15273424599.030.28%
605507国邦医药24.5015.68+0.01+0.04%227105553.790.75%
301607富特科技41.3243.09+0.01+0.02%118464898.161.09%
688789宏华数科79.2229.02+0.01+0.01%4570.133604.5920.25%
688215瑞晟智能80.15276.98+0.01+0.01%5438.794360.7650.87%
600704物产中大5.477.450.000.00%22670712371.260.44%
600572康恩贝4.7417.410.000.00%23296510996.250.92%
002099海翔药业6.15-29.720.000.00%707804360.770.44%
601002晋亿实业5.0322.700.000.00%345851735.180.36%
002415海康威视30.3421.080.000.00%13247140198.490.15%
002440闰土股份7.6329.820.000.00%803006102.410.85%
300133华策影视7.3655.160.000.00%20875615360.591.29%
600023浙能电力5.169.490.000.00%24730312745.640.18%
601878浙商证券10.8719.430.000.00%144269156890.32%
603088宁波精达9.8640.670.000.00%622386119.451.42%
603388*ST元成--------------
003025思进智能14.2127.850.000.00%270473840.61.19%
300772运达股份18.0131.530.000.00%9980817928.241.43%
301008宏昌科技34.55133.350.000.00%269629380.842.33%
605566福莱蒽特30.50132.850.000.00%160194860.991.20%
603219富佳股份16.1158.930.000.00%155622511.920.28%
001222源飞宠物26.2128.630.000.00%4090310681.813.81%
301096百诚医药53.38-30.97-0.01-0.02%129576949.281.56%
603173福斯达37.9115.23-0.01-0.03%78172967.421.58%
603661恒林股份33.5816.93-0.01-0.03%61752064.060.44%
601882海天精工19.1021.83-0.01-0.05%104551999.780.20%
603103横店影视16.61114.21-0.01-0.06%272824551.020.43%
000739普洛药业16.2521.85-0.01-0.06%320365195.120.28%
688819天能股份32.0821.50-0.02-0.06%18227.455821.170.19%
300349金卡智能13.5120.93-0.01-0.07%392245277.511.06%
603337杰克科技39.3221.42-0.03-0.08%138765454.650.29%
300698万马科技38.68121.20-0.03-0.08%159996174.471.37%
603551奥普科技11.8615.67-0.01-0.08%374924401.870.97%
600668尖峰集团11.536.93-0.01-0.09%157011810.550.38%
688623双元科技76.0164.48-0.07-0.09%2091.271585.2051.09%
300357我武生物30.7341.21-0.03-0.10%216936681.760.45%
002859洁美科技28.6461.42-0.03-0.10%148394217.450.37%
600330天通股份9.52537.92-0.01-0.10%21086620006.031.71%
300879大叶股份27.6347.11-0.03-0.11%130793604.910.65%
300181佐力药业17.0420.04-0.02-0.12%3017851410.50%
301317鑫磊股份31.3112.43-0.04-0.13%56001757.331.25%
603171税友股份53.20201.88-0.07-0.13%5403028887.171.33%
002142宁波银行28.396.49-0.04-0.14%7989622699.190.12%
000963华东医药42.4920.16-0.06-0.14%3214813728.910.18%
600232金鹰股份7.08-115.44-0.01-0.14%556853946.411.53%
300461田中精机20.23-27.68-0.03-0.15%109812218.490.96%
688581安杰思58.6217.42-0.09-0.15%2736.461597.410.66%
688469芯联集成-U6.49-73.42-0.01-0.15%496874.232196.211.12%
603178圣龙股份17.92-84.63-0.03-0.17%150882707.540.64%
300673佩蒂股份17.7931.40-0.03-0.17%219803918.231.36%
002203海亮股份11.7936.07-0.02-0.17%11558413729.210.52%
301459丰茂股份40.0232.27-0.07-0.17%120924856.524.63%
603310巍华新材16.9532.83-0.03-0.18%65201102.640.35%
603075热威股份22.4628.49-0.04-0.18%79821800.681.94%
605259绿田机械21.5415.00-0.04-0.19%68181469.270.40%
601789宁波建工5.1620.68-0.01-0.19%933184808.460.86%
300539横河精密40.77213.27-0.08-0.20%3751115512.522.17%
002244滨江集团10.159.55-0.02-0.20%16501616883.190.61%
000705浙江震元10.0170.83-0.02-0.20%900559012.2713.19%
000795英洛华9.9046.55-0.02-0.20%549585437.150.48%
001380华纬科技22.8722.32-0.05-0.22%295476685.53.36%
688549中巨芯-U9.122454.18-0.02-0.22%76217.196935.2751.29%
002756永兴材料45.4540.56-0.10-0.22%8410438397.182.16%
600208衢州发展4.36-87.06-0.01-0.23%57105524721.750.67%
301157华塑科技51.4288.18-0.12-0.23%84764315.584.10%
002633申科股份16.86422.09-0.04-0.24%80901365.360.54%
605377华旺科技8.3717.46-0.02-0.24%309962592.570.56%
300145南方泵业4.1531.82-0.01-0.24%1864787726.6490.98%
603168莎普爱思8.28-47.62-0.02-0.24%681265615.051.83%
002266浙富控股4.0022.34-0.01-0.25%29645811862.650.61%
600130*ST波导3.99662.53-0.01-0.25%757713029.61.01%
603210泰鸿万立19.4232.72-0.05-0.26%75311460.571.00%
603091众鑫股份73.4426.28-0.19-0.26%37702780.851.22%
300441鲍斯股份7.7117.12-0.02-0.26%315212439.060.50%
002003伟星股份11.0619.91-0.03-0.27%512515630.640.51%
603568伟明环保22.0313.77-0.06-0.27%163303598.390.10%
603456九洲药业18.1322.31-0.05-0.28%6045510960.340.68%
603811诚意药业10.8515.69-0.03-0.28%360113895.111.10%
002624完美世界14.01-116.54-0.04-0.28%15679721961.620.86%
002112三变科技12.9446.17-0.04-0.31%677408734.222.58%
603700宁水集团12.8927.83-0.04-0.31%153101971.640.77%
002020京新药业19.1023.08-0.06-0.31%417737963.90.64%
688141杰华特37.50-30.36-0.12-0.32%33860.6412662.291.27%
600120浙江东方6.2316.00-0.02-0.32%32232120100.380.94%
002318久立特材24.5714.06-0.08-0.32%278086827.470.29%
301280珠城科技47.6030.75-0.16-0.34%49482363.391.30%
600521华海药业17.7356.71-0.06-0.34%7561313417.360.51%
920252天宏锂电29.46305.24-0.10-0.34%208196142.2443.05%
300412迦南科技5.7391.14-0.02-0.35%1185046753.62.53%
300893松原安全22.9132.57-0.08-0.35%163903769.220.65%
603181皇马科技14.2018.59-0.05-0.35%481176809.6890.82%
600477杭萧钢构2.7557.93-0.01-0.36%1784044886.260.75%
603213镇洋发展13.7365.66-0.05-0.36%88911222.360.20%
002443金洲管道8.2224.85-0.03-0.36%656415387.141.26%
002124天邦食品2.7216.04-0.01-0.37%2318036300.481.18%
301535浙江华远18.7263.58-0.07-0.37%100471879.011.57%
603788宁波高发16.0318.44-0.06-0.37%85751377.390.38%
603373安邦护卫39.8033.07-0.15-0.38%49201964.251.08%
605166聚合顺10.5416.08-0.04-0.38%159951686.060.51%
603701德宏股份18.31112.65-0.07-0.38%92391692.650.35%
605077华康股份15.4818.77-0.06-0.39%104181613.010.35%
002522浙江众成5.1360.14-0.02-0.39%1419837262.141.57%
301399英特科技17.8684.05-0.07-0.39%92241643.071.69%
605378野马电池22.4164.68-0.09-0.40%202714540.960.78%
300113顺网科技19.4236.52-0.08-0.41%6272412158.931.21%
002250联化科技12.0528.06-0.05-0.41%14363217222.351.60%
600671天目药业16.8461.86-0.07-0.41%97611641.710.80%
603297永新光学96.1048.60-0.40-0.41%52625059.840.48%
002236大华股份19.1816.18-0.08-0.42%13332225575.880.63%
300459汤姆猫4.68-16.68-0.02-0.43%53595525123.191.63%
600216浙江医药13.9410.78-0.06-0.43%296864134.730.31%
300478杭州高新29.78-152.22-0.13-0.43%5213515708.434.23%
002532天山铝业13.4313.26-0.06-0.44%63146986921.691.53%
002085万丰奥威15.4840.14-0.07-0.45%20186931183.850.95%
002590万安科技13.1231.71-0.06-0.46%330264332.640.67%
600633浙数文化12.9628.75-0.06-0.46%580187519.240.46%
603089正裕工业12.7319.51-0.06-0.47%178902274.420.75%
002056横店东磁18.9213.08-0.09-0.47%10065919043.310.62%
301275汉朔科技52.4144.62-0.25-0.47%76414016.42.26%
002061浙江交科4.079.18-0.02-0.49%988164016.580.38%
603520司太立9.79-146.74-0.05-0.51%415814069.230.95%
603331百达精工11.5932.85-0.06-0.52%277513222.261.37%
002010传化智联5.7028.58-0.03-0.52%1446148216.260.52%
000156华数传媒7.5826.44-0.04-0.52%784175948.90.46%
605369拱东医疗18.9140.80-0.10-0.53%74771409.20.34%
603320迪贝电气18.7937.36-0.10-0.53%803315070.54%
301082久盛电气16.87-164.52-0.09-0.53%312885282.371.50%
605066天正电气7.3730.32-0.04-0.54%548674035.881.09%
002370亚太药业7.2640.13-0.04-0.55%21899615900.12.94%
603657春光科技36.30340.06-0.20-0.55%4462316528.253.30%
603556海兴电力34.0217.55-0.19-0.56%163125575.170.34%
688092爱科科技24.8237.87-0.14-0.56%5348.791327.140.65%
600352浙江龙盛10.5716.58-0.06-0.56%891579441.6090.27%
300439美康生物10.3542.24-0.06-0.58%227222346.730.78%
002479富春环保4.9819.11-0.03-0.60%491602443.640.57%
605080浙江自然23.1716.02-0.14-0.60%65011502.690.46%
603229奥翔药业9.6543.35-0.06-0.62%288572788.220.35%
002897意华股份44.7453.54-0.28-0.62%2296710253.311.26%
002019亿帆医药12.7838.46-0.08-0.62%12087815442.231.42%
002122ST汇洲3.16-16.48-0.02-0.63%1754905547.090.88%
603165荣晟环保12.6315.99-0.08-0.63%129441632.870.49%
920682球冠电缆9.3824.28-0.06-0.64%122431149.3350.65%
002364中恒电气23.38136.94-0.15-0.64%9791522909.481.75%
001367海森药业23.1728.51-0.15-0.64%96332226.242.43%
301359东南电子19.7956.49-0.13-0.65%92301826.591.35%
003026中晶科技30.2289.10-0.20-0.66%100213019.641.05%
600491龙元建设3.01-7.63-0.02-0.66%719892178.930.47%
600982宁波能源4.5115.30-0.03-0.66%1022774610.440.92%
603071物产环能13.3311.30-0.09-0.67%104581393.190.19%
600987航民股份7.2310.15-0.05-0.69%407502951.090.40%
603277银都股份17.1919.95-0.12-0.69%3843661.040.06%
603095越剑智能14.3034.50-0.10-0.69%191022726.960.74%
000913钱江摩托15.7215.61-0.11-0.69%142262236.550.31%
688127蓝特光学32.7042.97-0.23-0.70%48466.9215769.211.19%
600226亨通股份4.2466.12-0.03-0.70%30678713047.751.03%
601233桐昆股份15.1620.91-0.11-0.72%13819520878.680.58%
600273嘉化能源8.2610.78-0.06-0.72%859337109.90.63%
920056能之光24.65---0.18-0.72%3428847.03961.12%
002154报喜鸟4.0918.91-0.03-0.73%2211349074.671.87%
920924广脉科技20.26117.18-0.15-0.73%3538719.10860.55%
002586*ST围海4.04-151.50-0.03-0.74%393451590.120.36%
301295美硕科技26.90129.50-0.20-0.74%98432633.283.35%
600283钱江水利9.3722.48-0.07-0.74%163041528.850.30%
600526菲达环保5.3517.19-0.04-0.74%621063324.150.71%
001333光华股份22.6122.35-0.17-0.75%62431412.331.42%
688288鸿泉技术26.4738.82-0.20-0.75%10742.192855.11.08%
300727润禾材料32.7848.55-0.25-0.76%107523517.570.66%
603105芯能科技9.1523.62-0.07-0.76%553105052.891.11%
300880迦南智能18.1439.77-0.14-0.77%71481296.60.37%
603618杭电股份7.77-26.52-0.06-0.77%862446694.91.25%
002044美年健康5.0964.38-0.04-0.78%31416116017.560.81%
600790轻纺城3.7966.60-0.03-0.79%1049813977.340.72%
002012凯恩股份6.29605.53-0.05-0.79%863655392.571.85%
601018宁波港3.7715.72-0.03-0.79%27196410300.060.14%
300768迪普科技18.7474.31-0.15-0.79%435948217.5111.04%
002761浙江建投8.6345.50-0.07-0.80%670465784.470.62%
600798宁波海运3.69-5652.70-0.03-0.81%1039213849.790.86%
688379华光新材44.2024.91-0.36-0.81%4525.751999.8790.50%
688616西力科技12.2623.12-0.10-0.81%10266.391260.1660.57%
603271永杰新材37.9419.02-0.31-0.81%76892921.731.95%
688606奥泰生物63.5317.09-0.52-0.81%2488.611584.8470.31%
300901中胤时尚15.73-180.99-0.13-0.82%157972483.820.66%
301193家联科技20.47-47.59-0.17-0.82%245054976.951.78%
000906浙商中拓6.0021.63-0.05-0.83%292011751.530.42%
605007五洲特纸11.9426.32-0.10-0.83%105981267.380.26%
300314戴维医疗13.0456.41-0.11-0.84%165712161.181.15%
600176中国巨石15.4017.72-0.13-0.84%18652528815.770.47%
600267海正药业10.6323.31-0.09-0.84%579816170.740.48%
002648卫星化学16.519.07-0.14-0.84%17715529344.370.53%
301309万得凯28.1924.02-0.24-0.84%42751204.931.67%
603085天成自控10.45546.18-0.09-0.85%260372721.140.66%
600261阳光照明3.4725.75-0.03-0.86%819292851.830.61%
688310迈得医疗15.01-132.89-0.13-0.86%23526.133511.9711.42%
002224三力士4.59423.45-0.04-0.86%2109029703.662.62%
605318法狮龙51.61-357.03-0.45-0.86%87724568.130.70%
300838浙江力诺14.90418.46-0.13-0.86%146352190.211.44%
002032苏泊尔49.2818.13-0.43-0.87%101515017.680.13%
000909ST数源5.73-13.81-0.05-0.87%7779444.770.18%
603995甬金股份17.159.34-0.15-0.87%207553569.240.57%
002133广宇集团3.43-3.48-0.03-0.87%1501565173.421.95%
301032新柴股份12.5433.02-0.11-0.87%156851965.560.98%
601022宁波远洋9.0917.45-0.08-0.87%563595136.482.27%
605117德业股份83.3724.67-0.74-0.88%4032933651.460.44%
001238浙江正特50.56-59818.54-0.45-0.88%1730876.980.17%
003030祖名股份22.35146.13-0.20-0.89%212794778.882.68%
688075安旭生物39.0541.06-0.35-0.89%2530.06986.40140.20%
603896寿仙谷19.9228.97-0.18-0.90%91261817.810.46%
603033三维股份10.97-35.93-0.10-0.90%298393272.970.29%
300163先锋新材4.3122.01-0.04-0.92%1263105478.852.78%
301216万凯新材18.25-81.83-0.17-0.92%458178431.4490.84%
300766每日互动33.19-104.57-0.31-0.93%8827029297.642.47%
600796钱江生化6.4030.38-0.06-0.93%887885734.262.85%
002562兄弟科技6.4066.66-0.06-0.93%1271328139.161.81%
600126杭钢股份8.51-355.74-0.08-0.93%23685520154.770.70%
605116奥锐特22.3221.36-0.21-0.93%52721179.320.13%
301141中科磁业52.87165.85-0.50-0.94%102895449.862.31%
600830香溢融通9.4263.25-0.09-0.95%374233528.490.82%
600032浙江新能7.2732.62-0.07-0.95%571324169.010.24%
301316慧博云通43.49173.11-0.42-0.96%3591515599.740.90%
601916浙商银行3.086.06-0.03-0.96%986816.930508.410.46%
301616浙江华业50.6420.29-0.50-0.98%74463794.243.72%
603867新化股份26.2521.85-0.26-0.98%197745219.711.03%
603055台华新材9.0815.37-0.09-0.98%196581789.060.22%
920974凯大催化8.0342.65-0.08-0.99%9761787.56970.76%
002388ST新亚5.97-12.97-0.06-1.00%866255176.351.71%
603070万控智造12.9155.97-0.13-1.00%115901501.180.29%
688203海正生材12.89375.54-0.13-1.00%15486.642011.9281.25%
301353普莱得26.7738.04-0.27-1.00%57221537.151.79%
002687乔治白4.9542.13-0.05-1.00%666723308.881.61%
002120韵达股份6.8616.09-0.07-1.01%1046887188.3110.37%
002404嘉欣丝绸6.8623.86-0.07-1.01%916046304.762.01%
002375亚厦股份3.9016.60-0.04-1.02%941093667.660.71%
002001新和成24.1910.33-0.25-1.02%10609025691.280.35%
603321梅轮电梯7.7457.79-0.08-1.02%201641562.220.67%
605028世茂能源28.9928.21-0.30-1.02%148984273.70.93%
688184ST帕瓦9.60-3.12-0.10-1.03%5282.55508.68910.53%
688475萤石网络29.5142.14-0.31-1.04%17410.895135.0090.43%
002214*ST大立15.18-36.58-0.16-1.04%192522897.310.40%
301097天益医疗55.92253.42-0.59-1.04%51692877.191.79%
300512中亚股份9.47113.08-0.10-1.04%346833294.231.07%
603282亚光股份19.8521.74-0.21-1.05%103252049.191.61%
601599浙文影业3.7836.41-0.04-1.05%1750806612.191.51%
002468申通快递14.0618.83-0.15-1.06%474936694.340.32%
002322理工能科12.1220.11-0.13-1.06%200252431.770.55%
300743天地数码17.5524.27-0.19-1.07%104591839.010.82%
601865福莱特15.65105.21-0.17-1.07%9037414182.250.48%
300032金龙机电5.50-141.49-0.06-1.08%26581214589.333.31%
301068大地海洋29.28-169.51-0.32-1.08%81142382.640.81%
688571杭华股份7.2827.15-0.08-1.09%17506.121277.630.41%
601339百隆东方5.4214.85-0.06-1.09%558713034.480.37%
603195公牛集团42.9819.49-0.48-1.10%159216865.590.09%
688079美迪凯10.70-36.69-0.12-1.11%21219.82263.0180.53%
603687大胜达8.8642.58-0.10-1.12%406993621.510.74%
300329海伦钢琴16.80-34.49-0.19-1.12%215523639.30.85%
603186华正新材42.40-213.72-0.48-1.12%2807811893.41.98%
603215比依股份20.3134.68-0.23-1.12%183353710.420.98%
688701卓锦股份10.50-15.33-0.12-1.13%27459.732894.9922.05%
301469恒达新材28.6636.54-0.33-1.14%55031582.321.19%
300068南都电源16.46-7.53-0.19-1.14%15471725501.761.81%
301004嘉益股份55.6114.25-0.65-1.16%36572039.230.27%
301388欣灵电气30.75139.80-0.36-1.16%77592393.382.84%
300360炬华科技16.1713.80-0.19-1.16%8296113447.221.66%
603311金海高科11.8030.68-0.14-1.17%168341992.60.71%
002064华峰化学9.2727.60-0.11-1.17%1022929592.720.21%
002263大东南3.37124.54-0.04-1.17%36221712212.021.93%
600596新安股份10.95-1489.93-0.13-1.17%13330114718.20.99%
603079圣达生物17.6654.65-0.21-1.18%220143875.061.29%
600052东望时代5.03-10.78-0.06-1.18%1575237921.071.87%
300244迪安诊断15.08-21.85-0.18-1.18%7068510665.491.41%
600114东睦股份27.5832.51-0.33-1.18%10419028797.591.69%
300266兴源环境2.46-18.65-0.03-1.20%1143072818.220.74%
605268王力安防10.6226.75-0.13-1.21%243992592.820.56%
603897长城科技26.0220.49-0.32-1.21%167574366.80.81%
002488金固股份8.11245.99-0.10-1.22%30185224757.263.28%
301198喜悦智行12.14-90.71-0.15-1.22%244012964.781.57%
601137博威合金21.0415.21-0.26-1.22%64547136280.79%
603376大明电子37.8653.57-0.47-1.23%177306773.525.71%
300553集智股份35.30105.20-0.44-1.23%154075469.451.81%
603506南都物业12.0119.43-0.15-1.23%138571669.80.74%
300994久祺股份15.9121.88-0.20-1.24%154292461.581.32%
920685新芝生物13.5030.37-0.17-1.24%4939672.95440.90%
301052果麦文化39.18122.46-0.50-1.26%3487513680.074.35%
001228永泰运26.6129.78-0.34-1.26%64801732.070.81%
920249利尔达13.30-134.04-0.17-1.26%204682725.1631.64%
300710万隆光电25.73-11.48-0.33-1.27%15042939736.220.17%
002043兔宝宝13.1614.92-0.17-1.28%603328003.920.82%
300118东方日升10.06-4.08-0.13-1.28%17173117316.021.85%
301065本立科技22.1333.54-0.29-1.29%62711391.890.73%
002372伟星新材10.5919.42-0.14-1.30%635946780.670.43%
605177东亚药业19.53-10.27-0.26-1.31%86941700.280.77%
300784利安科技51.0244.98-0.68-1.32%28841477.741.70%
605162新中港8.9824.18-0.12-1.32%217541956.620.54%
300566激智科技18.6926.24-0.25-1.32%310075805.321.36%
301055张小泉19.3865.98-0.26-1.32%74341444.250.48%
920395朗鸿科技11.8532.47-0.16-1.33%5888699.96870.57%
300489光智科技39.74191.51-0.54-1.34%69042745.520.50%
603303得邦照明13.2122.01-0.18-1.34%6594870.910.14%
920475三友科技16.13-4740.38-0.22-1.35%3534577.01950.84%
300669沪宁股份26.28310.16-0.36-1.35%3580943.710.20%
605005合兴股份18.8434.04-0.26-1.36%110992101.140.28%
601567三星医疗22.3815.95-0.31-1.37%12460227874.140.89%
920639晨光电缆7.8873.69-0.11-1.38%8506672.94380.73%
603816顾家家居31.3716.14-0.44-1.38%3375410627.670.42%
688298东方生物24.80-10.43-0.35-1.39%16845.994168.1230.84%
002637赞宇科技10.6130.17-0.15-1.39%225752396.970.51%
920527夜光明17.5850.80-0.25-1.40%2099369.7680.58%
002206海利得5.6212.35-0.08-1.40%974315499.71.14%
603789*ST星农5.60-9.38-0.08-1.41%239341339.230.92%
603208江山欧派14.69-27.06-0.21-1.41%160622368.590.91%
688299长阳科技16.66-89.84-0.24-1.42%33014.65516.5971.15%
001256炜冈科技21.4133.50-0.31-1.43%73211573.611.79%
300839博汇股份12.41-17.39-0.18-1.43%109011355.970.38%
688005容百科技28.11-832.78-0.41-1.44%132284.637148.241.85%
301507民生健康15.6746.53-0.23-1.45%568788951.985.21%
000517荣安地产2.04-3.07-0.03-1.45%4653049462.61.87%
301222浙江恒威29.6528.66-0.44-1.46%46901396.820.59%
002758浙农股份9.9911.90-0.15-1.48%875658839.5291.69%
300144宋城演艺7.9326.19-0.12-1.49%16735813296.080.71%
002863今飞凯达5.9445.09-0.09-1.49%53963732563.79.00%
603685晨丰科技21.05179.40-0.32-1.50%136972891.220.68%
300637扬帆新材11.82237.10-0.18-1.50%361144258.061.54%
002021中捷资源2.61-30288.27-0.04-1.51%1700734482.191.42%
603301振德医疗74.3670.37-1.14-1.51%1825913624.250.69%
920770艾能聚18.2554.42-0.28-1.51%170743132.7742.08%
688449联芸科技43.52148.37-0.67-1.52%39162.7716952.321.34%
002718友邦吊顶28.43-56.44-0.44-1.52%99252818.611.82%
300882万胜智能18.6930.53-0.29-1.53%285785352.421.07%
920223荣亿精密21.91-167.59-0.34-1.53%6095813452.667.47%
605158华达新材8.2825.87-0.13-1.55%238641989.110.47%
002508老板电器20.3012.52-0.32-1.55%356367253.10.38%
300863卡倍亿47.5753.21-0.75-1.55%104675019.090.58%
603757大元泵业35.5032.84-0.56-1.55%190706793.7911.02%
920270天铭科技15.7833.56-0.25-1.56%3430548.92880.42%
600512腾达建设2.52147.10-0.04-1.56%1739434401.831.10%
603238诺邦股份16.9624.72-0.27-1.57%126012143.870.71%
603231索宝蛋白19.4221.10-0.31-1.57%168963307.921.59%
301356天振股份21.1350.49-0.34-1.58%79241679.641.45%
600235民丰特纸6.7479.81-0.11-1.61%412942792.961.18%
300878维康药业24.50-11.25-0.40-1.61%164684035.541.14%
600059古越龙山9.0540.09-0.15-1.63%737576704.40.81%
002937兴瑞科技19.8938.31-0.33-1.63%5650911398.051.90%
002082万邦德12.58541.80-0.21-1.64%336784257.920.61%
301556托普云农96.1159.32-1.62-1.66%75377316.022.56%
301585蓝宇股份30.2447.72-0.51-1.66%35011062.151.35%
002552宝鼎科技16.5834.42-0.28-1.66%298464976.320.81%
002247聚力文化2.9563.33-0.05-1.67%1085583229.551.69%
603538美诺华19.9644.27-0.34-1.67%373017473.091.73%
605003众望布艺24.2040.84-0.42-1.71%85312071.990.78%
603222济民健康9.20-29.23-0.16-1.71%11575310693.022.20%
603266天龙股份20.1036.24-0.35-1.71%244694934.871.23%
300203聚光科技14.93249.27-0.26-1.71%298324470.920.67%
603595ST东尼16.5797.46-0.29-1.72%318265288.791.37%
603605珀莱雅68.9917.31-1.21-1.72%3848726648.660.97%
001278一彬科技19.36-47.09-0.34-1.73%162413158.333.21%
002381双箭股份6.8041.38-0.12-1.73%415892841.451.29%
600724宁波富达5.6337.18-0.10-1.75%19441711020.761.35%
920118太湖远大22.4924.93-0.40-1.75%2164489.78010.70%
300703创源股份24.0733.95-0.43-1.76%211675097.541.25%
300930屹通新材29.0051.36-0.52-1.76%71932108.341.53%
002489浙江永强3.8912.92-0.07-1.77%2049918005.411.07%
605138盛泰集团7.2287.70-0.13-1.77%228821664.970.41%
300649杭州园林14.99-146.55-0.27-1.77%157012363.821.48%
688130晶华微22.09-78.65-0.40-1.78%4415.58979.09680.73%
605500森林包装8.7741.20-0.16-1.79%199031756.580.48%
920058华洋赛车31.2331.68-0.57-1.79%2385749.94370.86%
001255博菲电气31.72341.11-0.58-1.80%220257010.073.10%
603637镇海股份10.3126.53-0.19-1.81%234462436.890.98%
688717艾罗能源63.2752.33-1.17-1.82%10214.586508.1821.04%
002931锋龙股份20.50179.71-0.38-1.82%5385111127.262.68%
002273水晶光电24.2729.31-0.45-1.82%18967546191.71.39%
001225和泰机电55.5278.55-1.03-1.82%59073295.732.81%
300849锦盛新材15.07-68.51-0.28-1.82%197862964.591.63%
603290斯达半导99.1550.93-1.85-1.83%3652136317.641.53%
688565力源科技10.1746.92-0.19-1.83%14786.31516.6510.99%
688296和达科技14.38-34.87-0.27-1.84%12947.531870.4811.21%
603258电魂网络18.64-60.88-0.35-1.84%176873309.90.73%
603004鼎龙科技23.4231.01-0.44-1.84%199544699.743.39%
688348昱能科技50.55138.43-0.95-1.84%13915.657057.9630.89%
300992泰福泵业23.76227.99-0.45-1.86%133993189.341.73%
603602纵横通信14.54118.87-0.28-1.89%287454204.791.24%
920130立方控股22.17-33.80-0.43-1.90%57321280.9341.02%
603073彩蝶实业18.9822.70-0.37-1.91%108542078.542.90%
300729乐歌股份13.8519.76-0.27-1.91%268223737.330.84%
300626华瑞股份13.82-399.72-0.27-1.92%12432917623.246.91%
300550和仁科技13.2867.95-0.26-1.92%394225213.51.50%
920062科润智控9.6949.63-0.19-1.92%256712495.4981.92%
300746汉嘉设计12.72-7.03-0.25-1.93%206892649.170.93%
603665康隆达30.43-16.99-0.60-1.93%194705974.711.22%
002493荣盛石化9.59130.12-0.19-1.94%14334813831.960.15%
002615哈尔斯8.0023.06-0.16-1.96%638845115.772.09%
603300海南华铁6.9921.55-0.14-1.96%47776733508.462.39%
002629仁智股份7.39879.84-0.15-1.99%14351610476.113.39%
002135东南网架4.4363.34-0.09-1.99%892833984.40.86%
601515衢州东峰4.43-20.92-0.09-1.99%1393996197.790.75%
603045福达合金19.6344.63-0.40-2.00%135692676.161.00%
603607京华激光25.0241.36-0.51-2.00%336048400.231.88%
000411英特集团12.6713.41-0.26-2.01%16492521038.875.11%
300451创业慧康4.86-21.60-0.10-2.02%25856612653.81.90%
603120肯特催化38.7039.30-0.80-2.03%60982372.662.70%
601116三江购物14.9160.06-0.31-2.04%14665222011.062.68%
300401花园生物13.9325.08-0.29-2.04%611488573.251.14%
920679前进科技19.6758.11-0.41-2.04%3258639.09381.44%
603172万丰股份18.2343.44-0.38-2.04%85161566.191.70%
002860星帅尔15.7532.30-0.33-2.05%15057923710.484.31%
600051宁波联合7.6325.45-0.16-2.05%344962651.071.11%
002144宏达高科13.30107.83-0.28-2.06%268343585.641.95%
301113雅艺科技24.53303.46-0.52-2.08%75171858.211.37%
001356富岭股份13.1958.12-0.28-2.08%273193620.932.18%
001358兴欣新材26.2050.74-0.56-2.09%38081002.80.75%
002712思美传媒6.06-77.32-0.13-2.10%29588418234.355.47%
603116红蜻蜓6.03-31.62-0.13-2.11%420192550.210.73%
600768宁波富邦13.39131.16-0.29-2.12%320114361.582.39%
603578三星新材12.43-17.06-0.27-2.13%168162106.480.93%
301390经纬股份35.4186.06-0.77-2.13%45371614.121.48%
600571信雅达15.1770.48-0.33-2.13%7369511259.521.61%
603010万盛股份10.90185.34-0.24-2.15%574436328.120.97%
301081严牌股份10.79171.23-0.24-2.18%111991214.30.51%
300283温州宏丰7.61-76.64-0.17-2.19%1127238638.843.07%
920227美登科技59.0056.78-1.32-2.19%57183408.493.25%
002418康盛股份4.43-67.47-0.10-2.21%33372814885.162.94%
000925众合科技8.3686.51-0.19-2.22%19280816339.742.86%
002569*ST步森10.55-34.42-0.24-2.22%8893944.640.64%
603839安正时尚7.91-29.68-0.18-2.22%536224261.21.38%
300894火星人11.84-21.65-0.27-2.23%369494395.641.26%
300234开尔新材5.23545.48-0.12-2.24%511122687.421.49%
301335天元宠物28.2474.95-0.65-2.25%101172875.392.00%
300025华星创业6.03-39.38-0.14-2.27%902355448.571.78%
603272联翔股份18.8693.46-0.44-2.28%100891917.770.97%
300426华智数媒8.14-11.50-0.19-2.28%456383740.911.14%
920855浙江大农17.4328.26-0.41-2.30%2730480.08820.41%
920061西磁科技29.16370.52-0.69-2.31%43121264.5151.17%
000631顺发恒能3.3799.74-0.08-2.32%1970756684.30.82%
300571平治信息27.73-33.77-0.67-2.36%207505796.151.79%
603600永艺股份12.7816.07-0.31-2.37%10275113177.663.42%
605255天普股份149.22615.02-3.63-2.37%3360050405.692.51%
301212联盛化学29.09194.53-0.71-2.38%98212876.591.05%
002427尤夫股份6.12221.47-0.15-2.39%961325899.170.98%
605336帅丰电器14.88142.36-0.37-2.43%195992938.761.07%
603237五芳斋16.8231.09-0.42-2.44%167672836.730.86%
600865百大集团9.56142.79-0.24-2.45%679486536.941.81%
300945曼卡龙16.2135.04-0.41-2.47%465367603.6091.95%
603908牧高笛23.9379.64-0.62-2.53%170244124.031.83%
688023安恒信息51.23-76.85-1.33-2.53%16834.788681.5661.65%
301237和顺科技46.87-78.69-1.23-2.56%42592009.280.73%
301203国泰环保32.1619.96-0.85-2.57%80082595.721.83%
002188中天服务6.0574.63-0.16-2.58%538813288.842.09%
002840华统股份9.4183.29-0.25-2.59%12943012212.391.62%
605337李子园12.0221.86-0.32-2.59%340004120.570.87%
301201诚达药业41.60-124.43-1.11-2.60%4479018801.514.13%
603822嘉澳环保84.51-25.72-2.28-2.63%1596013509.712.08%
300582英飞特14.40-36.98-0.39-2.64%387225613.921.75%
603177德创环保11.06194.02-0.30-2.64%485885413.862.38%
001335信凯科技43.7939.80-1.20-2.67%174937737.457.46%
300519新光药业17.0947.19-0.47-2.68%8895115177.947.80%
301077星华新材26.0429.52-0.72-2.69%151733977.611.59%
688365光云科技17.34-178.62-0.48-2.69%123583.921618.332.90%
000607华媒控股4.30-56.42-0.12-2.71%1343595810.111.52%
300645正元智慧17.61285.00-0.50-2.76%299025307.32.15%
002103广博股份9.4029.19-0.27-2.79%948488973.582.49%
605008长鸿高科15.241278.08-0.45-2.87%263574063.330.41%
920608丰安股份18.7734.78-0.56-2.90%3742707.73330.95%
002430杭氧股份27.4826.77-0.82-2.90%12032133549.181.23%
600814杭州解百7.6828.75-0.23-2.91%1262409734.131.73%
600986浙文互联8.66101.62-0.26-2.91%675011.158233.194.54%
603260合盛硅业53.27-1778.74-1.63-2.97%9929353452.970.84%
600683京投发展4.56-5.79-0.14-2.98%910424188.121.23%
003036泰坦股份16.6171.89-0.51-2.98%410326845.121.90%
301218华是科技21.80-519.01-0.68-3.02%301426626.164.30%
002326永太科技22.92-59.57-0.72-3.05%35725782793.164.42%
300792壹网壹创28.1383.60-0.89-3.07%5922216783.412.79%
600173卧龙新能7.55-339.52-0.24-3.08%1077578146.061.54%
002095生意宝18.08-425.55-0.58-3.11%461218410.871.83%
605180华生科技14.9894.74-0.49-3.17%230483475.951.36%
603505金石资源17.6561.31-0.58-3.18%10742919068.021.28%
600537亿晶光电3.90-2.67-0.13-3.23%51469220262.354.35%
002515金字火腿6.59146.82-0.22-3.23%112829974483.399.32%
002563森马服饰5.7616.88-0.20-3.36%50137029082.492.27%
001336楚环科技27.3483.18-0.95-3.36%10694031944.3622.96%
601579会稽山20.3748.88-0.71-3.37%6934214208.11.45%
920015锦华新材46.93---1.66-3.42%207289871.3065.49%
002677浙江美大7.87233.86-0.28-3.44%816996466.431.53%
600366宁波韵升12.7946.57-0.46-3.47%26340433857.692.40%
605179一鸣食品21.92228.63-0.81-3.56%6096613468.091.52%
300913兆龙互连54.1584.09-2.02-3.60%14167876865.085.54%
603076乐惠国际23.30198.47-0.87-3.60%171504048.241.42%
300306远方信息12.8339.55-0.48-3.61%665998618.5694.23%
603225新凤鸣17.1021.30-0.64-3.61%7351412676.460.49%
601113华鼎股份4.5314.20-0.17-3.62%32542614915.152.95%
002574明牌珠宝5.83-31.74-0.22-3.64%19736311540.123.74%
002173创新医疗21.83-156.93-0.88-3.87%22308648867.365.36%
003011海象新材23.3517.27-0.95-3.91%4329810282.275.54%
301066万事利15.16130.17-0.62-3.93%532178201.172.82%
300111向日葵7.261472.08-0.30-3.97%57587341931.655.14%
600152维科技术7.25-43.30-0.30-3.97%18651413638.033.53%
603216梦天家居29.0884.49-1.21-3.99%12495136366.935.61%
300795米奥会展14.9036.61-0.62-3.99%521117815.783.01%
603823百合花16.0739.91-0.68-4.06%10253216775.52.49%
301092争光股份33.8943.54-1.45-4.10%3351911472.465.53%
688307中润光学40.0664.19-1.81-4.32%51010.1920098.038.66%
600857宁波中百14.9388.21-0.68-4.36%12576919064.585.61%
002006精工科技21.4851.06-1.02-4.53%31213067749.356.00%
300813泰林生物25.25185.93-1.21-4.57%197685081.832.60%
603001奥康国际8.58-11.90-0.42-4.67%630765459.031.57%
605303园林股份18.36-12.68-0.93-4.82%7271313469.934.51%
301073君亭酒店26.12302.51-1.33-4.85%13513335987.917.60%
603557ST起步2.73-11.96-0.14-4.88%44305712144.567.11%
300898熊猫乳品27.1635.04-1.46-5.10%6182417041.665.39%
003041真爱美家46.5426.81-2.71-5.50%8066638177.825.90%
301009可靠股份12.5792.14-0.74-5.56%550877074.8313.65%
920701豪声电子19.9739.11-1.23-5.80%482499721.4014.81%
605277新亚电子22.5434.71-1.44-6.00%15466235350.624.86%
301567贝隆精密50.71123.70-3.64-6.70%5040525851.9223.73%
600576祥源文旅6.8937.72-0.56-7.52%50667935213.317.67%
002686亿利达7.38341.81-0.73-9.00%74791656844.8514.31%
605580恒盛能源38.9689.68-3.93-9.16%7387829747.562.64%
300897山科智能25.4682.46-2.64-9.40%6093615744.366.97%
002632道明光学14.9245.35-1.64-9.90%1226889185020.921.08%

转至楚环科技（001336）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。