|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚环科技(001336)专用设备制造业上涨家数:154下跌家数:236平均涨幅:-0.14%平均换手:2.61%总成交额:886.42亿元 更新时间：2025-12-04 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300095 | 华伍股份 | 11.24 | -17.14 | +1.87 | +19.96% | 1074271 | 116961.2 | 31.73% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2382627 | 182860.1 | 12.29% | | 601399 | 国机重装 | 4.21 | 66.92 | +0.38 | +9.92% | 2888279 | 120775.7 | 4.00% | | 300509 | 新美星 | 13.68 | 41.58 | +1.18 | +9.44% | 432547 | 59077.49 | 17.50% | | 600879 | 航天电子 | 12.33 | 208.23 | +0.99 | +8.73% | 4101138 | 500299.4 | 12.43% | | 300837 | 浙矿股份 | 28.25 | 68.36 | +2.24 | +8.61% | 44842 | 12378.18 | 6.51% | | 300604 | 长川科技 | 87.41 | 57.38 | +5.60 | +6.85% | 572172 | 488830.7 | 11.69% | | 688072 | 拓荆科技 | 304.08 | 87.83 | +16.08 | +5.58% | 65852.86 | 196990.5 | 2.34% | | 603061 | 金海通 | 134.70 | 50.98 | +7.12 | +5.58% | 27710 | 37020.11 | 6.63% | | 688652 | 京仪装备 | 97.70 | 108.25 | +4.91 | +5.29% | 53191.59 | 50952.82 | 4.41% | | 301013 | 利和兴 | 30.15 | -95.07 | +1.50 | +5.24% | 196589 | 58260.37 | 10.39% | | 688377 | 迪威尔 | 36.34 | 63.44 | +1.70 | +4.91% | 15293.01 | 5460.125 | 0.79% | | 688037 | 芯源微 | 130.49 | 309.08 | +5.97 | +4.79% | 45001.54 | 57854.48 | 2.23% | | 603159 | 上海亚虹 | 24.22 | 517.39 | +1.10 | +4.76% | 62934 | 15328.89 | 4.50% | | 002535 | 林州重机 | 4.07 | 125.09 | +0.18 | +4.63% | 502955 | 20381.49 | 6.85% | | 603308 | 应流股份 | 38.48 | 73.92 | +1.60 | +4.34% | 174482 | 66319.14 | 2.57% | | 300276 | 三丰智能 | 9.14 | 263.43 | +0.34 | +3.86% | 431111 | 39186.99 | 4.08% | | 688012 | 中微公司 | 269.33 | 88.11 | +9.85 | +3.80% | 150094.3 | 400334.9 | 2.40% | | 300281 | 金明精机 | 8.03 | 1937.34 | +0.29 | +3.75% | 297704 | 23947.46 | 7.49% | | 002196 | 方正电机 | 13.02 | -442.30 | +0.47 | +3.75% | 1086253 | 144286.8 | 22.25% | | 600855 | 航天长峰 | 17.64 | -36.93 | +0.63 | +3.70% | 466238 | 82452.02 | 9.97% | | 688361 | 中科飞测 | 124.73 | 1701.98 | +4.28 | +3.55% | 70716.94 | 88459.59 | 2.85% | | 002371 | 北方华创 | 448.97 | 51.76 | +15.12 | +3.49% | 70832 | 313918.6 | 0.98% | | 601106 | 中国一重 | 3.14 | -5.93 | +0.09 | +2.95% | 921258 | 28972.91 | 1.34% | | 600262 | 北方股份 | 25.36 | 17.12 | +0.72 | +2.92% | 44659 | 11267.57 | 2.63% | | 688120 | 华海清科 | 137.74 | 44.52 | +3.78 | +2.82% | 45058.95 | 61812.03 | 1.27% | | 300210 | 森远股份 | 9.19 | -1394.77 | +0.25 | +2.80% | 243603 | 22281.09 | 5.03% | | 688627 | 精智达 | 192.92 | 258.18 | +5.21 | +2.78% | 32141.84 | 61062.47 | 4.44% | | 600860 | 京城股份 | 12.88 | -1734.08 | +0.34 | +2.71% | 154003 | 19713.9 | 3.47% | | 300099 | 尤洛卡 | 7.59 | 58.46 | +0.20 | +2.71% | 441965 | 33161.84 | 7.60% | | 600031 | 三一重工 | 20.94 | 23.36 | +0.54 | +2.65% | 714250 | 148167.9 | 0.84% | | 601100 | 恒立液压 | 106.98 | 51.15 | +2.73 | +2.62% | 174591 | 186771.7 | 1.30% | | 002595 | 豪迈科技 | 71.52 | 24.01 | +1.82 | +2.61% | 28133 | 19875.97 | 0.35% | | 300751 | 迈为股份 | 120.81 | 40.64 | +3.01 | +2.56% | 89262 | 106987.4 | 4.62% | | 688301 | 奕瑞科技 | 101.50 | 39.33 | +2.50 | +2.53% | 18041.73 | 18371.77 | 0.90% | | 688082 | 盛美上海 | 160.92 | 46.52 | +3.96 | +2.52% | 25923.13 | 41416.67 | 0.59% | | 301629 | 矽电股份 | 218.56 | 174.80 | +5.36 | +2.51% | 18833 | 40595.69 | 18.05% | | 688700 | 东威科技 | 34.42 | 119.10 | +0.82 | +2.44% | 56030.47 | 19134.31 | 1.88% | | 002164 | 宁波东力 | 13.38 | 115.50 | +0.31 | +2.37% | 178957 | 24030.13 | 3.73% | | 688392 | 骄成超声 | 105.61 | 76.66 | +2.37 | +2.30% | 20495.94 | 21434.33 | 1.77% | | 603666 | 亿嘉和 | 30.55 | -34.84 | +0.65 | +2.17% | 36164 | 11091.53 | 1.76% | | 000425 | 徐工机械 | 10.72 | 19.09 | +0.22 | +2.10% | 518762 | 55366.2 | 0.56% | | 002209 | 达意隆 | 16.09 | 24.43 | +0.33 | +2.09% | 80916 | 12905.11 | 5.18% | | 002611 | 东方精工 | 18.81 | 33.63 | +0.37 | +2.01% | 890716.9 | 167786.5 | 8.89% | | 000528 | 柳工 | 12.59 | 17.48 | +0.24 | +1.94% | 359384 | 44964.65 | 1.77% | | 300998 | 宁波方正 | 22.72 | -212.18 | +0.43 | +1.93% | 12338 | 2764.3 | 1.15% | | 002526 | 山东矿机 | 3.71 | 58.25 | +0.07 | +1.92% | 489946 | 18149.96 | 2.77% | | 601218 | 吉鑫科技 | 5.00 | 44.79 | +0.09 | +1.83% | 380411 | 18951.42 | 3.93% | | 300307 | 慈星股份 | 7.47 | 61.87 | +0.13 | +1.77% | 209939 | 15591.09 | 2.68% | | 688084 | 晶品特装 | 77.11 | -311.70 | +1.32 | +1.74% | 8807.68 | 6737.703 | 2.39% | | 603901 | 永创智能 | 13.76 | 105.38 | +0.23 | +1.70% | 158790 | 21831.98 | 3.33% | | 000157 | 中联重科 | 8.39 | 16.87 | +0.14 | +1.70% | 539543 | 45004.99 | 0.76% | | 688400 | 凌云光 | 39.05 | 140.92 | +0.63 | +1.64% | 110089 | 42988.75 | 2.39% | | 688383 | 新益昌 | 63.85 | -307.67 | +1.03 | +1.64% | 8135.26 | 5162.376 | 0.80% | | 603917 | 合力科技 | 14.27 | 287.31 | +0.23 | +1.64% | 93087 | 13191.65 | 4.57% | | 003036 | 泰坦股份 | 17.39 | 75.27 | +0.27 | +1.58% | 71601 | 12161.74 | 3.31% | | 688531 | 日联科技 | 61.55 | 62.50 | +0.89 | +1.47% | 10514.07 | 6434.06 | 0.98% | | 300486 | 东杰智能 | 20.26 | -56.23 | +0.29 | +1.45% | 75525 | 15201.41 | 1.58% | | 920080 | 奥美森 | 27.14 | -- | +0.38 | +1.42% | 6324 | 1715.51 | 2.79% | | 300818 | 耐普矿机 | 32.99 | 94.99 | +0.45 | +1.38% | 34410 | 11234.28 | 3.14% | | 920284 | 灵鸽科技 | 40.47 | -143.86 | +0.55 | +1.38% | 14436 | 5803.77 | 2.13% | | 002779 | 中坚科技 | 111.45 | 435.65 | +1.51 | +1.37% | 19056 | 21171.79 | 1.15% | | 301363 | 美好医疗 | 21.58 | 39.08 | +0.28 | +1.31% | 55565 | 11813.38 | 1.49% | | 688028 | 沃尔德 | 66.76 | 107.12 | +0.86 | +1.31% | 82243.34 | 54880.98 | 5.45% | | 600320 | 振华重工 | 4.72 | 39.82 | +0.06 | +1.29% | 497605 | 23387.99 | 1.50% | | 300278 | 华昌达 | 5.60 | 665.48 | +0.07 | +1.27% | 180129 | 10089.03 | 1.27% | | 688200 | 华峰测控 | 176.71 | 47.17 | +2.16 | +1.24% | 23919.18 | 42051.94 | 1.76% | | 000680 | 山推股份 | 10.65 | 13.14 | +0.12 | +1.14% | 158766 | 16825.31 | 1.21% | | 603800 | 洪田股份 | 45.82 | 101.07 | +0.51 | +1.13% | 19672 | 8911.22 | 0.95% | | 688729 | 屹唐股份 | 24.49 | 113.75 | +0.27 | +1.11% | 37074.77 | 9019.596 | 1.86% | | 688029 | 南微医学 | 78.56 | 24.14 | +0.81 | +1.04% | 11960.47 | 9383.047 | 0.64% | | 300415 | 伊之密 | 25.23 | 17.09 | +0.26 | +1.04% | 76491 | 19258.37 | 1.69% | | 603283 | 赛腾股份 | 42.05 | 23.75 | +0.43 | +1.03% | 54834 | 22809.3 | 2.02% | | 002204 | 大连重工 | 6.85 | 22.33 | +0.07 | +1.03% | 388343 | 26481.65 | 2.01% | | 920706 | 铁拓机械 | 26.48 | 50.31 | +0.27 | +1.03% | 37348 | 9881.66 | 8.82% | | 688607 | 康众医疗 | 33.59 | 546.74 | +0.33 | +0.99% | 17780.97 | 5943.895 | 2.02% | | 603169 | 兰石重装 | 9.30 | 170.13 | +0.09 | +0.98% | 391914 | 36487.37 | 3.00% | | 688050 | 爱博医疗 | 61.29 | 32.84 | +0.58 | +0.96% | 18023.8 | 11006.66 | 0.93% | | 603855 | 华荣股份 | 19.31 | 14.80 | +0.18 | +0.94% | 17880 | 3440.81 | 0.53% | | 603338 | 浙江鼎力 | 59.88 | 17.20 | +0.54 | +0.91% | 68350 | 40744.8 | 1.35% | | 603289 | 泰瑞机器 | 10.16 | 28.50 | +0.09 | +0.89% | 46368 | 4724.34 | 1.58% | | 603014 | 威高血净 | 41.14 | 36.23 | +0.36 | +0.88% | 22483 | 9302.58 | 5.71% | | 301053 | 远信工业 | 33.67 | 102.32 | +0.29 | +0.87% | 5318 | 1800.23 | 0.69% | | 600343 | 航天动力 | 25.92 | -77.58 | +0.22 | +0.86% | 1758589 | 455275.2 | 27.56% | | 605305 | 中际联合 | 41.64 | 17.18 | +0.34 | +0.82% | 50322 | 20737.32 | 2.37% | | 002690 | 美亚光电 | 20.44 | 25.12 | +0.16 | +0.79% | 34946 | 7130.209 | 0.81% | | 002353 | 杰瑞股份 | 66.43 | 23.98 | +0.52 | +0.79% | 362393 | 240946.6 | 5.23% | | 603081 | 大丰实业 | 13.14 | 53.34 | +0.10 | +0.77% | 66425 | 8722.26 | 1.57% | | 688071 | 华依科技 | 31.56 | -57.38 | +0.24 | +0.77% | 10264.68 | 3241.263 | 1.21% | | 301662 | 宏工科技 | 125.26 | 79.66 | +0.95 | +0.76% | 14008 | 17194.38 | 8.42% | | 002698 | 博实股份 | 15.96 | 33.06 | +0.12 | +0.76% | 78386 | 12532.2 | 0.93% | | 300450 | 先导智能 | 47.56 | 86.22 | +0.34 | +0.72% | 284962 | 134468.4 | 1.83% | | 688501 | 青达环保 | 26.26 | 17.80 | +0.18 | +0.69% | 12716.33 | 3388.492 | 1.02% | | 920112 | 巴兰仕 | 38.48 | -- | +0.26 | +0.68% | 1993 | 764.8023 | 0.86% | | 688410 | 山外山 | 14.82 | 41.76 | +0.10 | +0.68% | 24631.77 | 3625.14 | 1.06% | | 002997 | 瑞鹄模具 | 35.64 | 16.48 | +0.24 | +0.68% | 14089 | 5005.04 | 0.67% | | 688006 | 杭可科技 | 27.93 | 50.17 | +0.18 | +0.65% | 32161.1 | 8944.604 | 0.53% | | 301199 | 迈赫股份 | 21.99 | 34.92 | +0.14 | +0.64% | 15186 | 3342.83 | 2.12% | | 300443 | 金雷股份 | 28.80 | 28.51 | +0.18 | +0.63% | 125301 | 36076.96 | 5.05% | | 688617 | 惠泰医疗 | 242.88 | 44.58 | +1.48 | +0.61% | 8866.99 | 21591.56 | 0.63% | | 603690 | 至纯科技 | 28.38 | -128.75 | +0.17 | +0.60% | 88366 | 24846.94 | 2.31% | | 301128 | 强瑞技术 | 82.41 | 63.57 | +0.49 | +0.60% | 10689 | 8768.449 | 1.21% | | 688630 | 芯碁微装 | 113.57 | 73.19 | +0.67 | +0.59% | 19493.71 | 21964.76 | 1.48% | | 688001 | 华兴源创 | 27.16 | -41.10 | +0.16 | +0.59% | 17187.8 | 4659.534 | 0.39% | | 688351 | 微电生理 | 22.32 | 200.97 | +0.13 | +0.59% | 16656.99 | 3707.173 | 1.33% | | 002008 | 大族激光 | 36.58 | 33.30 | +0.21 | +0.58% | 98470 | 35830.43 | 1.03% | | 300316 | 晶盛机电 | 35.67 | 103.59 | +0.20 | +0.56% | 87176 | 30818.72 | 0.71% | | 301392 | 汇成真空 | 119.97 | 564.37 | +0.67 | +0.56% | 14998 | 17929.85 | 3.68% | | 688556 | 高测股份 | 10.93 | -27.42 | +0.06 | +0.55% | 268527.6 | 29509.18 | 3.23% | | 300950 | 德固特 | 22.92 | 49.36 | +0.12 | +0.53% | 27345 | 6263 | 3.03% | | 688478 | 晶升股份 | 33.50 | -389.77 | +0.17 | +0.51% | 17361.67 | 5811.626 | 1.68% | | 600582 | 天地科技 | 5.93 | 8.81 | +0.03 | +0.51% | 192255 | 11392.04 | 0.46% | | 300776 | 帝尔激光 | 59.03 | 25.26 | +0.29 | +0.49% | 14570 | 8543.26 | 0.87% | | 688212 | 澳华内镜 | 47.05 | -87.53 | +0.23 | +0.49% | 7739.13 | 3633.062 | 0.57% | | 002833 | 弘亚数控 | 16.44 | 17.38 | +0.08 | +0.49% | 22400 | 3660 | 0.78% | | 688155 | 先惠技术 | 57.59 | 30.31 | +0.28 | +0.49% | 13747.47 | 7878.152 | 1.09% | | 301568 | 思泰克 | 43.20 | 43.42 | +0.19 | +0.44% | 13551 | 5804.36 | 2.85% | | 688271 | 联影医疗 | 129.43 | 62.35 | +0.55 | +0.43% | 18292.76 | 23687.57 | 0.22% | | 688290 | 景业智能 | 54.13 | 341.38 | +0.23 | +0.43% | 6665.32 | 3633.469 | 0.65% | | 603324 | 盛剑科技 | 23.60 | 58.94 | +0.10 | +0.43% | 9194 | 2158.18 | 0.62% | | 603088 | 宁波精达 | 9.90 | 40.84 | +0.04 | +0.41% | 78113 | 7688.03 | 1.78% | | 300549 | 优德精密 | 19.91 | 273.39 | +0.08 | +0.40% | 57909 | 11658.51 | 5.73% | | 002223 | 鱼跃医疗 | 36.17 | 20.84 | +0.14 | +0.39% | 25541 | 9184.58 | 0.27% | | 301022 | 海泰科 | 31.21 | 70.98 | +0.12 | +0.39% | 13450 | 4189.82 | 2.01% | | 301360 | 荣旗科技 | 69.77 | 117.42 | +0.25 | +0.36% | 8992 | 6224.36 | 3.53% | | 688147 | 微导纳米 | 68.23 | 96.98 | +0.24 | +0.35% | 145696.5 | 99060.6 | 14.40% | | 300461 | 田中精机 | 20.33 | -27.82 | +0.07 | +0.35% | 12894 | 2606.93 | 1.13% | | 920703 | 广厦环能 | 14.55 | 20.00 | +0.05 | +0.34% | 8031 | 1157.233 | 1.05% | | 002730 | 电光科技 | 14.90 | 56.59 | +0.05 | +0.34% | 29364 | 4372.35 | 0.85% | | 603036 | 如通股份 | 22.30 | 39.89 | +0.07 | +0.31% | 41718 | 9169.32 | 2.03% | | 688726 | 拉普拉斯 | 40.02 | 21.88 | +0.12 | +0.30% | 8063.86 | 3204.103 | 1.77% | | 688139 | 海尔生物 | 32.02 | 39.79 | +0.09 | +0.28% | 11470.63 | 3677.195 | 0.36% | | 300760 | 迈瑞医疗 | 200.06 | 28.20 | +0.56 | +0.28% | 31759 | 63751.49 | 0.26% | | 688108 | 赛诺医疗 | 17.90 | 222.10 | +0.05 | +0.28% | 71984.13 | 12812.4 | 1.73% | | 600587 | 新华医疗 | 15.03 | 17.92 | +0.04 | +0.27% | 31482 | 4727.49 | 0.52% | | 688623 | 双元科技 | 76.28 | 64.71 | +0.20 | +0.26% | 3124.99 | 2372.203 | 1.63% | | 600528 | 中铁工业 | 7.98 | 12.27 | +0.02 | +0.25% | 73058 | 5810.4 | 0.33% | | 300092 | 科新机电 | 16.14 | 54.34 | +0.04 | +0.25% | 74519 | 12018.93 | 3.55% | | 300402 | 宝色股份 | 20.54 | 84.03 | +0.05 | +0.24% | 43890 | 9000.23 | 1.80% | | 301325 | 曼恩斯特 | 49.55 | -103.44 | +0.11 | +0.22% | 13502 | 6652.72 | 2.33% | | 688198 | 佰仁医疗 | 118.27 | 90.34 | +0.26 | +0.22% | 3806.41 | 4537.139 | 0.28% | | 603656 | 泰禾智能 | 23.18 | 139.02 | +0.05 | +0.22% | 23632 | 5521.75 | 1.29% | | 688215 | 瑞晟智能 | 80.30 | 277.50 | +0.16 | +0.20% | 6466.09 | 5184.729 | 1.04% | | 688277 | 天智航-U | 15.22 | -43.65 | +0.03 | +0.20% | 38624.87 | 5900.31 | 0.85% | | 688306 | 均普智能 | 10.58 | 4946.90 | +0.02 | +0.19% | 129598.6 | 13795.71 | 1.06% | | 688016 | 心脉医疗 | 92.26 | 30.10 | +0.15 | +0.16% | 9953.559 | 9187.8 | 0.81% | | 300836 | 佰奥智能 | 50.77 | 78.50 | +0.07 | +0.14% | 5583 | 2817.66 | 0.88% | | 600388 | 龙净环保 | 15.71 | 20.71 | +0.02 | +0.13% | 57091 | 8939.4 | 0.45% | | 600843 | 上工申贝 | 10.85 | -39.09 | +0.01 | +0.09% | 80087 | 8708.1 | 1.71% | | 300879 | 大叶股份 | 27.68 | 47.20 | +0.02 | +0.07% | 14701 | 4053.17 | 0.73% | | 603960 | 克来机电 | 18.70 | 111.31 | +0.01 | +0.05% | 24156 | 4543.64 | 0.92% | | 301598 | 博科测试 | 60.84 | 31.23 | +0.03 | +0.05% | 2276 | 1383.19 | 1.55% | | 688677 | 海泰新光 | 45.52 | 31.30 | +0.02 | +0.04% | 5222.2 | 2368.807 | 0.44% | | 301234 | 五洲医疗 | 37.20 | 104.77 | +0.01 | +0.03% | 7282 | 2690.22 | 1.81% | | 600560 | 金自天正 | 16.60 | 71.93 | 0.00 | 0.00% | 20891 | 3466.19 | 0.93% | | 002097 | 山河智能 | 11.93 | 95.09 | 0.00 | 0.00% | 130727 | 15576.96 | 1.22% | | 002337 | 赛象科技 | 6.36 | 86.46 | 0.00 | 0.00% | 258453 | 16397.48 | 4.40% | | 300097 | ST智云 | 6.76 | -7.69 | 0.00 | 0.00% | 288725 | 19957.4 | 10.69% | | 300130 | 新国都 | 24.36 | 40.11 | 0.00 | 0.00% | 55883 | 13531.8 | 1.29% | | 601608 | 中信重工 | 6.58 | 80.29 | 0.00 | 0.00% | 438234 | 28978.9 | 0.96% | | 300453 | 三鑫医疗 | 9.16 | 19.56 | 0.00 | 0.00% | 38071 | 3480.17 | 1.06% | | 603095 | 越剑智能 | 14.40 | 34.74 | 0.00 | 0.00% | 24553 | 3510.18 | 0.95% | | 688425 | 铁建重工 | 5.03 | 18.10 | 0.00 | 0.00% | 100275.1 | 5041.156 | 0.19% | | 920599 | 同力股份 | 20.09 | 10.70 | 0.00 | 0.00% | 17145 | 3440.372 | 0.49% | | 920101 | 志高机械 | 40.20 | 30.40 | -0.01 | -0.02% | 2385 | 959.4808 | 0.93% | | 688529 | 豪森智能 | 18.71 | -8.89 | -0.01 | -0.05% | 7992.88 | 1498.905 | 0.48% | | 688789 | 宏华数科 | 79.16 | 28.99 | -0.05 | -0.06% | 5270.94 | 4159.132 | 0.29% | | 300595 | 欧普康视 | 15.42 | 28.08 | -0.01 | -0.06% | 47908 | 7372.85 | 0.72% | | 603337 | 杰克科技 | 39.31 | 21.41 | -0.04 | -0.10% | 17643 | 6933.51 | 0.37% | | 300228 | 富瑞特装 | 8.79 | 19.75 | -0.01 | -0.11% | 335630 | 29347.19 | 5.98% | | 603987 | 康德莱 | 8.74 | 15.66 | -0.01 | -0.11% | 36841 | 3214.21 | 0.84% | | 688581 | 安杰思 | 58.64 | 17.43 | -0.07 | -0.12% | 3708.27 | 2166.591 | 0.89% | | 301260 | 格力博 | 16.71 | -780.09 | -0.02 | -0.12% | 22761 | 3819.99 | 1.11% | | 920158 | 长江能科 | 15.86 | -- | -0.02 | -0.13% | 12191 | 1943.251 | 3.20% | | 603203 | 快克智能 | 30.23 | 30.95 | -0.04 | -0.13% | 10906 | 3288.06 | 0.44% | | 301105 | 鸿铭股份 | 44.92 | -97.14 | -0.06 | -0.13% | 6549 | 2939.78 | 3.98% | | 301158 | 德石股份 | 21.94 | 25.15 | -0.03 | -0.14% | 69401 | 15176.51 | 4.74% | | 688003 | 天准科技 | 53.61 | 84.57 | -0.09 | -0.17% | 17339.66 | 9263.999 | 0.89% | | 688309 | 恒誉环保 | 23.28 | 57.83 | -0.04 | -0.17% | 8519.47 | 1963.635 | 1.07% | | 301112 | 信邦智能 | 36.72 | -57828.97 | -0.08 | -0.22% | 9188 | 3381.23 | 0.83% | | 688573 | 信宇人 | 22.95 | -15.55 | -0.05 | -0.22% | 14115.14 | 3230.106 | 2.65% | | 688389 | 普门科技 | 13.57 | 23.16 | -0.03 | -0.22% | 20350.09 | 2758.608 | 0.47% | | 300757 | 罗博特科 | 197.55 | -403.58 | -0.45 | -0.23% | 24815 | 48832.48 | 1.68% | | 002957 | 科瑞技术 | 19.50 | 36.98 | -0.05 | -0.26% | 47207 | 9220.489 | 1.13% | | 002837 | 英维克 | 71.11 | 139.17 | -0.19 | -0.27% | 241492 | 169722.7 | 2.84% | | 601908 | 京运通 | 3.64 | -7.45 | -0.01 | -0.27% | 265726 | 9643.66 | 1.10% | | 688646 | ST逸飞 | 35.20 | -85.46 | -0.10 | -0.28% | 4387.67 | 1553.413 | 0.74% | | 300653 | 正海生物 | 21.99 | 51.41 | -0.07 | -0.32% | 31702 | 6954.51 | 1.76% | | 300707 | 威唐工业 | 15.67 | 117.30 | -0.05 | -0.32% | 46971 | 7334.9 | 3.28% | | 688335 | 复洁科技 | 19.80 | -89.53 | -0.07 | -0.35% | 10983.32 | 2170.377 | 0.74% | | 002691 | 冀凯股份 | 8.44 | -84.22 | -0.03 | -0.35% | 80670 | 6818.7 | 2.40% | | 600761 | 安徽合力 | 20.12 | 14.20 | -0.08 | -0.40% | 36167 | 7285.91 | 0.41% | | 688121 | 卓然股份 | 12.30 | 23.90 | -0.05 | -0.40% | 13918.86 | 1707.966 | 0.69% | | 688022 | 瀚川智能 | 14.63 | -3.45 | -0.06 | -0.41% | 27747.2 | 4059.666 | 1.58% | | 688162 | 巨一科技 | 29.18 | 42.82 | -0.12 | -0.41% | 6444.38 | 1881.472 | 0.47% | | 605369 | 拱东医疗 | 18.93 | 40.84 | -0.08 | -0.42% | 8328 | 1570.13 | 0.38% | | 300140 | 节能环境 | 6.34 | 23.84 | -0.03 | -0.47% | 81415 | 5168.8 | 0.80% | | 688376 | 美埃科技 | 46.48 | 34.10 | -0.22 | -0.47% | 10588.94 | 4875.688 | 0.78% | | 300551 | 古鳌科技 | 12.63 | -13.18 | -0.06 | -0.47% | 59579 | 7496.66 | 1.76% | | 688755 | 汉邦科技 | 39.96 | 49.10 | -0.19 | -0.47% | 849.21 | 339.2463 | 0.48% | | 002073 | 软控股份 | 8.38 | 18.34 | -0.04 | -0.48% | 166513 | 13952.79 | 1.64% | | 300400 | 劲拓股份 | 18.36 | 40.87 | -0.09 | -0.49% | 58440 | 10658.95 | 2.44% | | 688085 | 三友医疗 | 18.24 | 93.75 | -0.09 | -0.49% | 14795.45 | 2722.363 | 0.47% | | 300293 | 蓝英装备 | 21.98 | -146.77 | -0.11 | -0.50% | 23233 | 5102.35 | 0.83% | | 002432 | 九安医疗 | 40.72 | 10.02 | -0.21 | -0.51% | 48567 | 19794.56 | 1.05% | | 301312 | 智立方 | 47.70 | 67.96 | -0.25 | -0.52% | 12078 | 5731.96 | 1.99% | | 300412 | 迦南科技 | 5.72 | 90.98 | -0.03 | -0.52% | 135553 | 7729.53 | 2.90% | | 002786 | 银宝山新 | 9.08 | -29.07 | -0.05 | -0.55% | 54928 | 4985.75 | 1.11% | | 300471 | 厚普股份 | 14.28 | -117.13 | -0.08 | -0.56% | 250438 | 35744.33 | 6.83% | | 688273 | 麦澜德 | 34.99 | 34.47 | -0.20 | -0.57% | 5762.22 | 2005.881 | 1.56% | | 301186 | 超达装备 | 46.23 | 28.52 | -0.27 | -0.58% | 6273 | 2893.29 | 0.83% | | 300529 | 健帆生物 | 19.95 | 33.07 | -0.12 | -0.60% | 19842 | 3960.52 | 0.39% | | 688236 | 春立医疗 | 24.18 | 36.32 | -0.15 | -0.62% | 8122.659 | 1963.623 | 0.28% | | 300385 | 雪浪环境 | 6.42 | -4.54 | -0.04 | -0.62% | 108649 | 6918.34 | 3.74% | | 601038 | 一拖股份 | 12.80 | 17.64 | -0.08 | -0.62% | 34789 | 4459.01 | 0.48% | | 688328 | 深科达 | 25.28 | -56.56 | -0.16 | -0.63% | 11545.98 | 2911.758 | 1.22% | | 688113 | 联测科技 | 37.92 | 23.77 | -0.24 | -0.63% | 4680.9 | 1775.524 | 0.73% | | 300003 | 乐普医疗 | 15.70 | 67.88 | -0.10 | -0.63% | 116478 | 18273.4 | 0.74% | | 600817 | 宇通重工 | 10.96 | 20.62 | -0.07 | -0.63% | 13616 | 1493.51 | 0.26% | | 300562 | 乐心医疗 | 13.93 | 39.80 | -0.09 | -0.64% | 37435 | 5192.38 | 2.31% | | 300358 | 楚天科技 | 9.10 | -33.24 | -0.06 | -0.66% | 133415 | 12122.1 | 2.06% | | 688419 | 耐科装备 | 27.22 | 43.00 | -0.18 | -0.66% | 9235.068 | 2498.822 | 1.55% | | 300521 | 爱司凯 | 28.63 | -322.92 | -0.19 | -0.66% | 24734 | 7110.58 | 1.65% | | 688128 | 中国电研 | 28.56 | 21.94 | -0.19 | -0.66% | 11012.47 | 3137.398 | 0.27% | | 600184 | 光电股份 | 17.68 | -56.44 | -0.12 | -0.67% | 70035 | 12430.65 | 1.38% | | 603273 | 天元智能 | 19.07 | 126.91 | -0.13 | -0.68% | 13917 | 2653.97 | 2.48% | | 300314 | 戴维医疗 | 13.06 | 56.50 | -0.09 | -0.68% | 19718 | 2571.43 | 1.37% | | 603012 | 创力集团 | 5.77 | 23.41 | -0.04 | -0.69% | 54528 | 3152.34 | 0.84% | | 002950 | 奥美医疗 | 11.51 | 16.11 | -0.08 | -0.69% | 45588 | 5236.06 | 1.01% | | 688101 | 三达膜 | 17.17 | 14.24 | -0.12 | -0.69% | 33541.56 | 5739.965 | 1.01% | | 002366 | 融发核电 | 7.07 | -203.01 | -0.05 | -0.70% | 261312 | 18472.28 | 2.08% | | 301367 | 瑞迈特 | 92.88 | 39.58 | -0.68 | -0.73% | 9111 | 8417.08 | 1.30% | | 600526 | 菲达环保 | 5.35 | 17.19 | -0.04 | -0.74% | 73048 | 3908.77 | 0.84% | | 603280 | 南方路机 | 39.98 | 51.88 | -0.30 | -0.74% | 39467 | 15940.23 | 14.12% | | 688161 | 威高骨科 | 28.62 | 42.90 | -0.22 | -0.76% | 5236.55 | 1500.461 | 0.13% | | 688613 | 奥精医疗 | 19.32 | -733.29 | -0.15 | -0.77% | 18323.95 | 3542.157 | 1.34% | | 688633 | 星球石墨 | 23.02 | 25.35 | -0.18 | -0.78% | 5595.27 | 1287.232 | 0.39% | | 300457 | 赢合科技 | 26.47 | 55.52 | -0.21 | -0.79% | 71076 | 18745 | 1.11% | | 603309 | 维力医疗 | 13.72 | 16.39 | -0.11 | -0.80% | 23517 | 3222.21 | 0.81% | | 920522 | 纳科诺尔 | 55.55 | 127.96 | -0.45 | -0.80% | 21242 | 11720.38 | 1.63% | | 688499 | 利元亨 | 51.53 | -18.24 | -0.42 | -0.81% | 31937.24 | 16394.79 | 1.89% | | 688358 | 祥生医疗 | 30.47 | 25.12 | -0.25 | -0.81% | 5049.68 | 1536.524 | 0.45% | | 300238 | 冠昊生物 | 14.61 | 147.30 | -0.12 | -0.81% | 51608 | 7549.58 | 1.95% | | 688516 | 奥特维 | 38.90 | 24.10 | -0.32 | -0.82% | 19163.7 | 7456.391 | 0.61% | | 300771 | 智莱科技 | 13.13 | 42.15 | -0.11 | -0.83% | 28642 | 3767.94 | 1.58% | | 000856 | 冀东装备 | 10.64 | 128.87 | -0.09 | -0.84% | 40332 | 4303.96 | 1.78% | | 688329 | 艾隆科技 | 22.07 | 325.55 | -0.19 | -0.85% | 11971.92 | 2648.868 | 1.55% | | 688310 | 迈得医疗 | 15.01 | -132.89 | -0.13 | -0.86% | 26310.04 | 3928.948 | 1.58% | | 603912 | 佳力图 | 8.05 | -217.18 | -0.07 | -0.86% | 63366 | 5086.6 | 1.17% | | 301018 | 申菱环境 | 50.42 | 109.25 | -0.44 | -0.87% | 32537 | 16373.86 | 1.65% | | 001223 | 欧克科技 | 52.13 | 71.62 | -0.46 | -0.87% | 5134 | 2707.71 | 2.20% | | 002901 | 大博医疗 | 48.15 | 36.81 | -0.43 | -0.89% | 8586 | 4134.99 | 0.30% | | 300396 | 迪瑞医疗 | 13.37 | -26.44 | -0.12 | -0.89% | 19265 | 2584.22 | 0.71% | | 300151 | 昌红科技 | 13.32 | 102.77 | -0.12 | -0.89% | 33128 | 4422.75 | 0.90% | | 601798 | 蓝科高新 | 8.87 | -91.43 | -0.08 | -0.89% | 27796 | 2463.52 | 0.78% | | 920152 | 昆工科技 | 27.90 | -37.95 | -0.26 | -0.92% | 32357 | 9219.876 | 3.94% | | 002111 | 威海广泰 | 9.63 | 70.70 | -0.09 | -0.93% | 53875 | 5208.39 | 1.12% | | 688580 | 伟思医疗 | 44.66 | 33.96 | -0.42 | -0.93% | 4870.28 | 2172.61 | 0.51% | | 603282 | 亚光股份 | 19.87 | 21.76 | -0.19 | -0.95% | 12666 | 2514.09 | 1.97% | | 688067 | 爱威科技 | 24.92 | 62.88 | -0.25 | -0.99% | 11343.55 | 2819.888 | 1.67% | | 300633 | 开立医疗 | 26.73 | 172.83 | -0.27 | -1.00% | 21754 | 5823.12 | 0.85% | | 603311 | 金海高科 | 11.82 | 30.73 | -0.12 | -1.01% | 21857 | 2585.03 | 0.93% | | 300030 | 阳普医疗 | 7.86 | -47.33 | -0.08 | -1.01% | 46376 | 3640.7 | 1.70% | | 301122 | 采纳股份 | 27.42 | 861.32 | -0.28 | -1.01% | 24487 | 6645.74 | 3.24% | | 688096 | 京源环保 | 7.77 | -97.60 | -0.08 | -1.02% | 29760.53 | 2315.671 | 1.26% | | 300171 | 东富龙 | 15.44 | 68.38 | -0.16 | -1.03% | 57042 | 8792.729 | 1.01% | | 600499 | 科达制造 | 12.44 | 16.42 | -0.13 | -1.03% | 160219 | 19944.4 | 0.84% | | 301580 | 爱迪特 | 43.33 | 25.52 | -0.47 | -1.07% | 6324 | 2742.67 | 0.88% | | 301033 | 迈普医学 | 62.50 | 41.12 | -0.68 | -1.08% | 2548 | 1593.27 | 0.45% | | 001360 | 南矿集团 | 17.27 | 68.75 | -0.19 | -1.09% | 83038 | 14496.05 | 10.15% | | 603205 | 健尔康 | 28.02 | 42.37 | -0.31 | -1.09% | 6333 | 1780.65 | 1.53% | | 920475 | 三友科技 | 16.17 | -4752.13 | -0.18 | -1.10% | 4319 | 703.6734 | 1.03% | | 600545 | 卓郎智能 | 2.69 | -19.49 | -0.03 | -1.10% | 178044 | 4800.12 | 1.00% | | 301200 | 大族数控 | 102.22 | 73.74 | -1.15 | -1.11% | 31738 | 32561.87 | 0.75% | | 301097 | 天益医疗 | 55.88 | 253.24 | -0.63 | -1.11% | 5938 | 3306.66 | 2.05% | | 300823 | 建科智能 | 15.80 | 64.40 | -0.18 | -1.13% | 18856 | 2983.83 | 2.22% | | 688097 | 博众精工 | 34.17 | 32.00 | -0.39 | -1.13% | 41225.58 | 14203.03 | 0.93% | | 603638 | 艾迪精密 | 19.95 | 43.68 | -0.23 | -1.14% | 61085 | 12277.91 | 0.73% | | 688013 | 天臣医疗 | 49.06 | 49.10 | -0.57 | -1.15% | 3965.75 | 1943.026 | 0.49% | | 001256 | 炜冈科技 | 21.47 | 33.59 | -0.25 | -1.15% | 8624 | 1852.62 | 2.11% | | 688576 | 西山科技 | 62.63 | 37.41 | -0.74 | -1.17% | 2064.72 | 1296.133 | 0.95% | | 002645 | 华宏科技 | 14.34 | -55.64 | -0.17 | -1.17% | 70415 | 10114.74 | 1.26% | | 920091 | 大鹏工业 | 50.97 | -- | -0.61 | -1.18% | 26944 | 13971.74 | 19.83% | | 300527 | ST应急 | 8.21 | 718.66 | -0.10 | -1.20% | 149207 | 12286.42 | 1.47% | | 920414 | 欧普泰 | 11.49 | -37.64 | -0.14 | -1.20% | 10306 | 1192.225 | 1.86% | | 300326 | ST凯利 | 5.65 | -44.82 | -0.07 | -1.22% | 24735 | 1401.41 | 0.35% | | 920856 | 浩淼科技 | 16.91 | 40.07 | -0.21 | -1.23% | 11661 | 1986.045 | 2.20% | | 300865 | 大宏立 | 27.90 | -279.31 | -0.35 | -1.24% | 10513 | 2931.72 | 1.87% | | 688314 | 康拓医疗 | 31.49 | 28.94 | -0.40 | -1.25% | 3714.42 | 1174.641 | 0.46% | | 688559 | 海目星 | 44.53 | -8.88 | -0.57 | -1.26% | 60003.49 | 26709.36 | 2.42% | | 688420 | 美腾科技 | 24.53 | 173.43 | -0.32 | -1.29% | 4566.9 | 1122.005 | 1.34% | | 000821 | 京山轻机 | 12.26 | 27.22 | -0.16 | -1.29% | 106059 | 13027.37 | 1.75% | | 002931 | 锋龙股份 | 20.61 | 180.67 | -0.27 | -1.29% | 76903 | 15873.42 | 3.83% | | 300206 | 理邦仪器 | 13.59 | 31.91 | -0.18 | -1.31% | 46584 | 6341.06 | 1.38% | | 300368 | 汇金股份 | 14.23 | -25.75 | -0.19 | -1.32% | 254206 | 35971.62 | 4.81% | | 603032 | 德新科技 | 18.59 | -33.33 | -0.25 | -1.33% | 57816 | 10688.24 | 2.50% | | 300425 | 中建环能 | 5.05 | 55.08 | -0.07 | -1.37% | 59838 | 3028.36 | 0.88% | | 000519 | 中兵红箭 | 18.00 | -76.90 | -0.25 | -1.37% | 235910 | 42568 | 1.69% | | 603135 | 中重科技 | 9.36 | 90.85 | -0.13 | -1.37% | 30244 | 2836.19 | 1.67% | | 300875 | 捷强装备 | 42.99 | -14.70 | -0.60 | -1.38% | 23383 | 10096.53 | 2.66% | | 688551 | 科威尔 | 36.88 | 63.27 | -0.52 | -1.39% | 10298.67 | 3784.228 | 1.23% | | 301338 | 凯格精机 | 65.21 | 46.96 | -0.94 | -1.42% | 24277 | 15769.52 | 4.10% | | 603029 | 天鹅股份 | 18.61 | 27.81 | -0.27 | -1.43% | 14311 | 2668.68 | 1.18% | | 300195 | 长荣股份 | 8.02 | 214.00 | -0.12 | -1.47% | 98502 | 7895.78 | 3.14% | | 600579 | 中化装备 | 8.61 | -3.70 | -0.13 | -1.49% | 53195 | 4594.28 | 1.08% | | 300869 | 康泰医学 | 15.87 | -81.33 | -0.24 | -1.49% | 35204 | 5585.89 | 1.39% | | 002021 | 中捷资源 | 2.61 | -30288.27 | -0.04 | -1.51% | 231362 | 6082.4 | 1.94% | | 301083 | 百胜智能 | 22.79 | 105.40 | -0.35 | -1.51% | 34094 | 7853.15 | 3.98% | | 301533 | 威马农机 | 38.41 | 67.72 | -0.59 | -1.51% | 14814 | 5700.12 | 5.21% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.06 | -1.52% | 107157 | 4154.51 | 1.75% | | 300049 | 福瑞股份 | 65.96 | 141.90 | -1.02 | -1.52% | 29824 | 19663.31 | 1.28% | | 301290 | 东星医疗 | 25.83 | -121.16 | -0.40 | -1.52% | 10314 | 2678.79 | 1.51% | | 000852 | 石化机械 | 7.09 | 351.98 | -0.11 | -1.53% | 127793 | 9082.36 | 1.35% | | 301138 | 华研精机 | 39.22 | 39.87 | -0.61 | -1.53% | 16328 | 6411.87 | 2.38% | | 688312 | 燕麦科技 | 31.04 | 36.51 | -0.49 | -1.55% | 16406.85 | 5104.428 | 1.13% | | 920278 | 鹿得医疗 | 8.72 | 56.71 | -0.14 | -1.58% | 11285 | 984.1669 | 1.52% | | 920553 | 凯腾精工 | 9.94 | 57.19 | -0.16 | -1.58% | 11680 | 1167.556 | 1.27% | | 920174 | 五新隧装 | 49.27 | 57.67 | -0.81 | -1.62% | 10931 | 5396.497 | 1.26% | | 688021 | 奥福科技 | 18.62 | -87.71 | -0.31 | -1.64% | 10050.65 | 1865.662 | 1.32% | | 920014 | 特瑞斯 | 12.01 | 34.64 | -0.20 | -1.64% | 2262 | 272.081 | 0.34% | | 301369 | 联动科技 | 106.86 | 385.26 | -1.78 | -1.64% | 8095 | 8650.75 | 2.23% | | 300648 | 星云股份 | 46.08 | -114.55 | -0.77 | -1.64% | 25825 | 11915.93 | 1.95% | | 600984 | 建设机械 | 4.14 | -4.00 | -0.07 | -1.66% | 358949 | 14944.66 | 2.86% | | 300056 | 中创环保 | 8.25 | -21.95 | -0.14 | -1.67% | 86093 | 7103.71 | 2.24% | | 300619 | 金银河 | 47.00 | -138.42 | -0.80 | -1.67% | 54004 | 25428.84 | 3.71% | | 301512 | 智信精密 | 44.47 | 63.83 | -0.76 | -1.68% | 5448 | 2428.97 | 2.20% | | 920781 | 瑞奇智造 | 8.73 | -229.69 | -0.15 | -1.69% | 16065 | 1406.101 | 1.57% | | 600169 | ST太重 | 2.32 | 36.94 | -0.04 | -1.69% | 230347 | 5376.61 | 0.69% | | 600055 | 万东医疗 | 15.98 | 779.78 | -0.28 | -1.72% | 38239 | 6152.4 | 0.54% | | 603396 | 金辰股份 | 32.46 | 97.87 | -0.57 | -1.73% | 36844 | 11929.83 | 2.66% | | 301087 | 可孚医疗 | 44.21 | 28.86 | -0.78 | -1.73% | 12783 | 5667.91 | 0.66% | | 300318 | 博晖创新 | 6.80 | -115.52 | -0.12 | -1.73% | 174412 | 11960.38 | 2.18% | | 920026 | 卓兆点胶 | 34.15 | 79.54 | -0.61 | -1.75% | 6207 | 2141.209 | 1.67% | | 300410 | 正业科技 | 8.28 | -35.22 | -0.15 | -1.78% | 91188 | 7550.78 | 2.48% | | 605186 | 健麾信息 | 20.32 | 309.77 | -0.37 | -1.79% | 12880 | 2634.84 | 0.95% | | 301601 | 惠通科技 | 28.18 | 94.92 | -0.52 | -1.81% | 5751 | 1627.59 | 1.82% | | 688659 | 元琛科技 | 9.71 | -24.97 | -0.18 | -1.82% | 23846.08 | 2323.893 | 1.49% | | 002613 | 北玻股份 | 3.76 | -185.43 | -0.07 | -1.83% | 101179 | 3813.78 | 1.31% | | 300029 | *ST天龙 | 5.88 | -31.99 | -0.11 | -1.84% | 35797 | 2139.68 | 1.79% | | 300462 | ST华铭 | 11.05 | 52.51 | -0.21 | -1.87% | 20330 | 2250.07 | 1.47% | | 000925 | 众合科技 | 8.39 | 86.83 | -0.16 | -1.87% | 223525 | 18913.49 | 3.32% | | 300298 | 三诺生物 | 17.27 | 34.32 | -0.34 | -1.93% | 53083 | 9193.1 | 1.18% | | 603789 | *ST星农 | 5.57 | -9.33 | -0.11 | -1.94% | 26869 | 1502.89 | 1.03% | | 002382 | 蓝帆医疗 | 5.49 | -10.80 | -0.11 | -1.96% | 77343 | 4256.55 | 0.77% | | 300631 | 久吾高科 | 28.40 | 43.71 | -0.58 | -2.00% | 24729 | 7041.64 | 2.05% | | 603301 | 振德医疗 | 73.97 | 70.00 | -1.53 | -2.03% | 23164 | 17254.52 | 0.87% | | 301456 | 盘古智能 | 28.72 | 63.95 | -0.60 | -2.05% | 21688 | 6272.74 | 3.58% | | 920717 | 瑞星股份 | 11.93 | 205.62 | -0.25 | -2.05% | 5786 | 690.745 | 1.31% | | 301081 | 严牌股份 | 10.80 | 171.39 | -0.23 | -2.09% | 14273 | 1545.98 | 0.65% | | 688151 | 华强科技 | 19.66 | -10696.73 | -0.42 | -2.09% | 14629.56 | 2893.859 | 0.42% | | 301515 | 港通医疗 | 21.51 | -135.86 | -0.46 | -2.09% | 9710 | 2098.32 | 1.54% | | 301602 | 超研股份 | 22.12 | 66.63 | -0.48 | -2.12% | 15703 | 3484.08 | 2.69% | | 603895 | 天永智能 | 27.80 | -20.27 | -0.62 | -2.18% | 10697 | 2973.03 | 0.99% | | 920925 | 锦好医疗 | 29.98 | 107.76 | -0.67 | -2.19% | 3571 | 1076.384 | 0.65% | | 300786 | 国林科技 | 15.49 | -88.10 | -0.35 | -2.21% | 59753 | 9260.68 | 4.08% | | 920895 | 花溪科技 | 20.25 | -467.30 | -0.46 | -2.22% | 4208 | 856.5817 | 1.46% | | 300246 | 宝莱特 | 8.36 | -33.44 | -0.19 | -2.22% | 47263 | 3961.45 | 2.24% | | 300896 | 爱美客 | 140.47 | 29.01 | -3.23 | -2.25% | 23955 | 33855.41 | 1.15% | | 688125 | 安达智能 | 70.27 | -48.77 | -1.66 | -2.31% | 8549.519 | 5982.494 | 1.05% | | 688518 | 联赢激光 | 22.77 | 43.45 | -0.54 | -2.32% | 54868.88 | 12549.79 | 1.61% | | 688170 | 德龙激光 | 30.29 | -104.30 | -0.72 | -2.32% | 34071.9 | 10331.35 | 3.30% | | 001395 | 亚联机械 | 43.85 | 22.74 | -1.06 | -2.36% | 8496 | 3757.67 | 4.32% | | 688626 | 翔宇医疗 | 48.75 | 106.11 | -1.18 | -2.36% | 10464.05 | 5106.801 | 0.65% | | 920992 | 中科美菱 | 16.92 | 85.90 | -0.41 | -2.37% | 7708 | 1311.5 | 1.63% | | 002757 | 南兴股份 | 16.25 | -16.52 | -0.40 | -2.40% | 44122 | 7212.75 | 1.56% | | 600302 | 标准股份 | 9.63 | -21.97 | -0.24 | -2.43% | 90011 | 8749.23 | 2.60% | | 002890 | 弘宇股份 | 14.84 | 168.21 | -0.38 | -2.50% | 10529 | 1573.8 | 0.65% | | 688638 | 誉辰智能 | 37.41 | -12.75 | -0.99 | -2.58% | 3814.45 | 1432.987 | 1.44% | | 301101 | 明月镜片 | 40.40 | 43.10 | -1.08 | -2.60% | 25748 | 10409.61 | 1.35% | | 920802 | 保丽洁 | 15.22 | 52.08 | -0.41 | -2.62% | 4589 | 702.4992 | 2.08% | | 301288 | *ST清研 | 17.22 | -179.16 | -0.47 | -2.66% | 3658 | 634.54 | 0.47% | | 001332 | 锡装股份 | 50.58 | 22.63 | -1.39 | -2.67% | 19139 | 9639.311 | 3.99% | | 300382 | 斯莱克 | 15.11 | -91.27 | -0.42 | -2.70% | 145345 | 22344.61 | 2.24% | | 920942 | 恒立钻具 | 30.45 | 64.86 | -0.85 | -2.72% | 10047 | 3085.656 | 2.44% | | 301468 | 博盈特焊 | 38.93 | 113.07 | -1.09 | -2.72% | 46421 | 18272.06 | 6.19% | | 688114 | 华大智造 | 60.19 | -97.55 | -1.70 | -2.75% | 27152.67 | 16454.51 | 0.66% | | 920931 | 无锡鼎邦 | 14.56 | 74.80 | -0.42 | -2.80% | 2891 | 423.845 | 1.00% | | 920300 | 辰光医疗 | 13.71 | -18.29 | -0.40 | -2.83% | 15740 | 2173.782 | 2.37% | | 301021 | 英诺激光 | 37.20 | 131.44 | -1.11 | -2.90% | 47851 | 17735.78 | 3.15% | | 603956 | 威派格 | 6.52 | -28.70 | -0.20 | -2.98% | 120423 | 7894.68 | 2.11% | | 002278 | 神开股份 | 11.53 | 88.00 | -0.37 | -3.11% | 329896 | 38236.46 | 9.88% | | 600815 | 厦工股份 | 4.02 | -1014.73 | -0.13 | -3.13% | 1462418 | 60299.83 | 8.24% | | 603076 | 乐惠国际 | 23.41 | 199.41 | -0.76 | -3.14% | 19384 | 4570.06 | 1.61% | | 002430 | 杭氧股份 | 27.41 | 26.70 | -0.89 | -3.14% | 141535 | 39362.74 | 1.45% | | 301030 | 仕净科技 | 13.47 | -2.39 | -0.44 | -3.16% | 45444 | 6154.37 | 2.25% | | 920061 | 西磁科技 | 28.89 | 367.09 | -0.96 | -3.22% | 5931 | 1735.503 | 1.61% | | 300173 | 福能东方 | 5.59 | 72.66 | -0.19 | -3.29% | 294706 | 16558.35 | 4.01% | | 300545 | 联得装备 | 32.82 | 42.10 | -1.13 | -3.33% | 154634 | 51194.56 | 12.93% | | 002975 | 博杰股份 | 72.38 | 91.76 | -2.50 | -3.34% | 56038 | 41210.08 | 5.29% | | 688718 | 唯赛勃 | 14.29 | 69.35 | -0.54 | -3.64% | 25583.76 | 3684.442 | 1.47% | | 300201 | 海伦哲 | 5.70 | 21.54 | -0.22 | -3.72% | 417866 | 24045.51 | 4.16% | | 300813 | 泰林生物 | 25.47 | 187.55 | -0.99 | -3.74% | 24095 | 6178.73 | 3.17% | | 002006 | 精工科技 | 21.64 | 51.44 | -0.86 | -3.82% | 346141 | 75080.24 | 6.66% | | 300902 | 国安达 | 23.08 | -336.19 | -0.96 | -3.99% | 105368 | 24536.7 | 8.69% | | 300753 | 爱朋医疗 | 26.84 | -753.35 | -1.14 | -4.07% | 47839 | 12884.44 | 5.44% | | 300812 | 易天股份 | 26.61 | -61.37 | -1.14 | -4.11% | 64803 | 17373.5 | 6.99% | | 002490 | 山东墨龙 | 7.10 | -54.64 | -0.31 | -4.18% | 362849 | 26076.61 | 6.70% | | 300334 | 津膜科技 | 7.63 | 94.95 | -0.36 | -4.51% | 107191 | 8297 | 3.55% | | 002651 | 利君股份 | 11.60 | 139.09 | -0.61 | -5.00% | 475822 | 55703.48 | 8.41% | | 001336 | 楚环科技 | 26.27 | 79.92 | -2.02 | -7.14% | 120581 | 35594.52 | 25.89% |
|