|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西测测试(301306)陕西省上涨家数:28下跌家数:52平均涨幅:-0.65%平均换手:3.88%总成交额:449.94亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688101 | 三达膜 | 17.93 | 15.74 | +1.69 | +10.41% | 103798.1 | 18275.17 | 3.13% | | 300397 | 天和防务 | 12.75 | -53.01 | +1.02 | +8.70% | 634908 | 83763.34 | 15.69% | | 002799 | 环球印务 | 8.39 | -26.88 | +0.48 | +6.07% | 159206 | 13207.32 | 4.97% | | 600379 | 宝光股份 | 12.90 | 101.97 | +0.68 | +5.56% | 316064 | 41411.69 | 9.57% | | 300831 | 派瑞股份 | 17.28 | 561.52 | +0.88 | +5.37% | 174356 | 29721.33 | 9.45% | | 920564 | 天润科技 | 27.68 | 221.28 | +1.34 | +5.09% | 40877 | 11161.22 | 9.97% | | 688269 | 凯立新材 | 41.21 | 39.75 | +1.97 | +5.02% | 77908.89 | 33445.87 | 5.96% | | 688150 | 莱特光电 | 55.15 | 100.96 | +1.80 | +3.37% | 184068 | 97214.46 | 4.57% | | 000812 | 陕西金叶 | 4.00 | -594.77 | +0.12 | +3.09% | 235445 | 9376.506 | 3.12% | | 600831 | 广电网络 | 3.54 | -2.29 | +0.09 | +2.61% | 140150 | 4875.682 | 1.97% | | 688813 | 泰金新能 | 77.00 | 60.41 | +1.82 | +2.42% | 90102.86 | 70470.73 | 29.96% | | 000516 | 国际医学 | 4.68 | -41.08 | +0.10 | +2.18% | 452856 | 21263.71 | 2.05% | | 001231 | 农心科技 | 23.82 | 36.85 | +0.48 | +2.06% | 15493 | 3663.226 | 3.05% | | 300861 | 美畅股份 | 17.13 | 551.27 | +0.33 | +1.96% | 127082 | 21885.98 | 3.01% | | 601369 | 陕鼓动力 | 9.30 | 21.43 | +0.14 | +1.53% | 169580 | 15774.87 | 0.99% | | 000697 | ST炼石 | 10.13 | -27.30 | +0.14 | +1.40% | 60468 | 6036.643 | 0.93% | | 605033 | 美邦股份 | 22.39 | 101.65 | +0.29 | +1.31% | 21832 | 4857.25 | 6.46% | | 301589 | 诺瓦星云 | 171.65 | 27.47 | +2.15 | +1.27% | 5428 | 9218.985 | 1.57% | | 601958 | 金钼股份 | 19.67 | 20.12 | +0.24 | +1.24% | 304987 | 59178.66 | 0.95% | | 600665 | 天地源 | 3.24 | -2.09 | +0.03 | +0.93% | 113028 | 3636.826 | 1.31% | | 601225 | 陕西煤业 | 26.30 | 15.41 | +0.18 | +0.69% | 495334 | 130809.4 | 0.51% | | 600455 | 博通股份 | 25.44 | 35.78 | +0.17 | +0.67% | 13270 | 3358.024 | 2.12% | | 300487 | 蓝晓科技 | 63.91 | 36.73 | +0.35 | +0.55% | 35325 | 22438.54 | 1.15% | | 002109 | 兴化股份 | 3.94 | -10.18 | +0.02 | +0.51% | 407770 | 16143.66 | 3.20% | | 600080 | 金花股份 | 7.97 | 37.98 | +0.04 | +0.50% | 65693 | 5172.807 | 1.76% | | 920599 | 同力股份 | 19.16 | 10.56 | +0.04 | +0.21% | 25574 | 4903.65 | 0.73% | | 688783 | 西安奕材-U | 22.92 | -123.12 | +0.01 | +0.04% | 53598.97 | 12305.22 | 3.26% | | 688498 | 源杰科技 | 1395.00 | 627.98 | +0.01 | +0.00% | 38049.5 | 529408.4 | 4.48% | | 000610 | 西安旅游 | -- | -- | -- | -- | -- | -- | -- | | 600217 | 中再资环 | 3.73 | -14.94 | 0.00 | 0.00% | 97132 | 3627.282 | 0.59% | | 600302 | 标准股份 | 10.63 | -24.25 | 0.00 | 0.00% | 62538 | 6634.13 | 1.81% | | 002673 | 西部证券 | 7.08 | 18.11 | 0.00 | 0.00% | 275533 | 19519.82 | 0.62% | | 002864 | 盘龙药业 | 30.19 | 26.63 | -0.07 | -0.23% | 17090 | 5146.645 | 2.30% | | 300103 | 达刚控股 | 7.91 | -41.45 | -0.03 | -0.38% | 75255 | 5949.899 | 2.37% | | 002267 | 陕天然气 | 7.86 | 15.19 | -0.04 | -0.51% | 66344 | 5203.68 | 0.60% | | 301231 | 荣信文化 | 30.83 | -106.36 | -0.16 | -0.52% | 26728 | 8169.943 | 4.08% | | 000837 | 秦川机床 | 10.71 | 207.17 | -0.06 | -0.56% | 82259 | 8776.802 | 0.82% | | 000563 | 陕国投Ａ | 3.37 | 12.03 | -0.02 | -0.59% | 407524 | 13694.22 | 0.80% | | 300140 | 节能环境 | 6.65 | 22.65 | -0.04 | -0.60% | 353617 | 23304.27 | 3.47% | | 600456 | 宝钛股份 | 34.98 | 40.21 | -0.22 | -0.63% | 73338 | 25582.91 | 1.53% | | 688285 | 高铁电气 | 9.14 | 58.45 | -0.06 | -0.65% | 94145.51 | 8630.394 | 2.50% | | 000721 | 西安饮食 | 7.62 | -29.89 | -0.06 | -0.78% | 87296 | 6639.515 | 1.70% | | 601012 | 隆基绿能 | 17.39 | -23.89 | -0.14 | -0.80% | 975036.9 | 169587.3 | 1.29% | | 600706 | 曲江文旅 | 9.25 | 95.68 | -0.08 | -0.86% | 57514 | 5307.858 | 2.26% | | 603402 | 陕西旅游 | 132.48 | 26.66 | -1.26 | -0.94% | 6136 | 8106.713 | 3.17% | | 301357 | 北方长龙 | 112.69 | 993.32 | -1.20 | -1.05% | 29349 | 33528.1 | 3.08% | | 600248 | 陕建股份 | 3.40 | 11.48 | -0.04 | -1.16% | 117461 | 4001.835 | 0.32% | | 601568 | 北元集团 | 3.94 | 381.79 | -0.05 | -1.25% | 272176 | 10812.53 | 0.69% | | 920519 | 万德股份 | 11.87 | 64.79 | -0.17 | -1.41% | 8680 | 1033.296 | 1.38% | | 001286 | 陕西能源 | 11.42 | 13.41 | -0.20 | -1.72% | 222470 | 25685.43 | 1.65% | | 688334 | 西高院 | 21.09 | 26.84 | -0.38 | -1.77% | 21932.2 | 4639.588 | 1.40% | | 301517 | 陕西华达 | 68.66 | -5821.48 | -1.36 | -1.94% | 70355 | 48147.99 | 7.17% | | 688167 | 炬光科技 | 352.00 | -261.68 | -7.00 | -1.95% | 56218.59 | 199054.9 | 6.26% | | 920640 | 富士达 | 37.04 | 89.46 | -0.76 | -2.01% | 42737 | 15928.52 | 2.37% | | 000768 | 中航西飞 | 23.78 | 57.44 | -0.50 | -2.06% | 299061 | 71372.34 | 1.08% | | 000561 | 烽火电子 | 9.48 | -38.06 | -0.20 | -2.07% | 95897 | 9083.047 | 1.24% | | 000564 | 供销大集 | 1.78 | -23.50 | -0.04 | -2.20% | 1578881 | 28263.48 | 1.05% | | 601015 | 陕西黑猫 | 3.98 | -6.44 | -0.09 | -2.21% | 716954 | 28948.79 | 3.51% | | 003009 | 中天火箭 | 57.83 | -93.51 | -1.37 | -2.31% | 35167 | 20300.17 | 2.14% | | 302132 | 中航成飞 | 67.22 | -168.38 | -1.62 | -2.35% | 62943 | 42504.44 | 1.07% | | 600984 | 建设机械 | 3.98 | -3.85 | -0.10 | -2.45% | 561955 | 23302.93 | 4.47% | | 688281 | 华秦科技 | 74.18 | 64.51 | -1.88 | -2.47% | 23967.41 | 17882.75 | 0.88% | | 600893 | 航发动力 | 49.11 | 206.37 | -1.25 | -2.48% | 309670 | 152822.6 | 1.16% | | 603139 | 康惠股份 | 34.40 | -11.63 | -0.90 | -2.55% | 53751 | 18742.24 | 5.38% | | 300581 | 晨曦航空 | 12.19 | -147.31 | -0.33 | -2.64% | 89363 | 10924.34 | 1.62% | | 001299 | 美能能源 | 14.87 | 35.20 | -0.41 | -2.68% | 119086 | 17751.53 | 5.45% | | 688122 | 西部超导 | 69.98 | 54.17 | -2.02 | -2.81% | 142127.8 | 99958.62 | 2.19% | | 605168 | 三人行 | 40.10 | 44.51 | -1.16 | -2.81% | 52605 | 21213.37 | 2.50% | | 600928 | 西安银行 | 3.74 | 6.17 | -0.11 | -2.86% | 358459 | 13500.47 | 0.81% | | 688719 | 爱科赛博 | 55.15 | -151.16 | -1.74 | -3.06% | 35202.4 | 19381.27 | 3.92% | | 688333 | 铂力特 | 82.42 | 105.82 | -2.61 | -3.07% | 85626.03 | 70971.25 | 3.12% | | 688550 | 瑞联新材 | 40.97 | 22.91 | -1.57 | -3.69% | 34710.92 | 14222.91 | 2.00% | | 600343 | 航天动力 | 35.01 | -116.02 | -1.37 | -3.77% | 345513 | 122420.7 | 5.41% | | 688314 | 康拓医疗 | 44.09 | 36.29 | -1.81 | -3.94% | 19978.34 | 8882.594 | 2.46% | | 301031 | 中熔电气 | 142.82 | 45.44 | -6.00 | -4.03% | 28666 | 41350.77 | 3.71% | | 301171 | 易点天下 | 45.66 | 136.28 | -1.94 | -4.08% | 375567 | 171365.1 | 9.83% | | 920576 | 天力复合 | 75.10 | 210.72 | -3.38 | -4.31% | 36206 | 27793.13 | 3.38% | | 301306 | 西测测试 | 161.30 | -80.33 | -7.50 | -4.44% | 53289 | 86853.79 | 9.15% | | 601179 | 中国西电 | 17.21 | 69.48 | -0.81 | -4.50% | 2024336 | 352491.7 | 3.95% | | 300775 | 三角防务 | 36.18 | 43.38 | -1.72 | -4.54% | 312514 | 114469.8 | 5.88% | | 688102 | 斯瑞新材 | 38.53 | 194.20 | -1.99 | -4.91% | 201311.9 | 78769.9 | 2.59% | | 600707 | 彩虹股份 | 8.07 | 77.38 | -0.46 | -5.39% | 1223736 | 99659.26 | 3.41% | | 300164 | 通源石油 | 13.02 | 334.05 | -0.88 | -6.33% | 1306052 | 173301.8 | 22.39% | | 002149 | 西部材料 | 57.90 | 316.95 | -6.43 | -10.00% | 993395.1 | 591206.6 | 20.35% |
|