|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西测测试(301306)专业技术服务业上涨家数:26下跌家数:64平均涨幅:-1.06%平均换手:3.19%总成交额:144.34亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603060 | 国检集团 | 7.29 | 47.50 | +0.66 | +9.95% | 563450 | 40133.89 | 7.01% | | 300901 | 中胤时尚 | 16.96 | -195.14 | +0.62 | +3.79% | 71093 | 11931.07 | 2.96% | | 300675 | 建科院 | 15.86 | -30.51 | +0.53 | +3.46% | 55415 | 8703.71 | 3.78% | | 300215 | 电科院 | 8.29 | 217.04 | +0.21 | +2.60% | 365565 | 30131.23 | 7.31% | | 301115 | 联检科技 | 21.24 | 127.52 | +0.47 | +2.26% | 39188 | 8187.638 | 2.53% | | 002178 | 延华智能 | 6.10 | 485.44 | +0.13 | +2.18% | 154005 | 9349.674 | 2.16% | | 300500 | 启迪设计 | 10.91 | -49.02 | +0.23 | +2.15% | 73261 | 7953.105 | 4.37% | | 688757 | 胜科纳米 | 26.80 | 173.51 | +0.55 | +2.10% | 32016.86 | 8544.338 | 1.77% | | 003008 | 开普检测 | 22.00 | 28.99 | +0.36 | +1.66% | 23255 | 5066.9 | 2.99% | | 300732 | 设研院 | 7.18 | -16.67 | +0.11 | +1.56% | 186504 | 13358.38 | 5.04% | | 300949 | 奥雅股份 | 38.26 | -11.09 | +0.56 | +1.49% | 10262 | 3910.656 | 2.99% | | 603776 | 永安行 | 20.82 | -54.24 | +0.26 | +1.26% | 49589 | 10303.99 | 1.77% | | 000068 | 华控赛格 | 3.23 | -31.11 | +0.04 | +1.25% | 121727 | 3903.071 | 1.21% | | 301449 | 天溯计量 | 79.97 | 46.96 | +0.80 | +1.01% | 12235 | 9775.351 | 8.79% | | 301167 | 建研设计 | 16.65 | 87.84 | +0.12 | +0.73% | 25358 | 4195.158 | 3.57% | | 002883 | 中设股份 | 9.45 | -41.76 | +0.06 | +0.64% | 34773 | 3265.673 | 2.27% | | 301390 | 经纬股份 | 35.37 | 85.96 | +0.22 | +0.63% | 9120 | 3224.061 | 2.97% | | 301058 | 中粮科工 | 9.97 | 21.89 | +0.06 | +0.61% | 63465 | 6281.486 | 1.24% | | 300635 | 中达安 | 13.67 | -37.82 | +0.07 | +0.51% | 38074 | 5189.616 | 3.16% | | 603018 | 华设集团 | 7.31 | 18.22 | +0.03 | +0.41% | 43368 | 3157.456 | 0.63% | | 603860 | 中公高科 | 31.56 | 46.15 | +0.11 | +0.35% | 12842 | 4038.588 | 1.93% | | 300778 | 新城市 | 12.57 | -48.84 | +0.04 | +0.32% | 28402 | 3549.909 | 1.39% | | 002967 | 广电计量 | 21.76 | 31.76 | +0.06 | +0.28% | 107793 | 23575.55 | 1.97% | | 301632 | 广东建科 | 20.84 | 65.20 | +0.04 | +0.19% | 18795 | 3853.67 | 2.57% | | 300564 | 筑博设计 | 15.03 | 165.95 | +0.02 | +0.13% | 17167 | 2570.506 | 1.52% | | 301505 | 苏州规划 | 23.12 | 124.32 | +0.03 | +0.13% | 63118 | 14758.07 | 8.07% | | 603357 | 设计总院 | 8.16 | 12.51 | 0.00 | 0.00% | 44166 | 3588.634 | 0.79% | | 600720 | 中交设计 | 6.74 | 10.63 | -0.01 | -0.15% | 60114 | 4033.575 | 0.60% | | 000710 | 贝瑞基因 | 9.68 | -13.40 | -0.02 | -0.21% | 63828 | 6115.787 | 1.94% | | 688509 | 正元地信 | 4.45 | -21.70 | -0.01 | -0.22% | 70570.82 | 3138.086 | 1.83% | | 300983 | 尤安设计 | 30.13 | -60.85 | -0.09 | -0.30% | 4900 | 1469.921 | 0.32% | | 300826 | 测绘股份 | 16.60 | 204.40 | -0.05 | -0.30% | 34521 | 5709.018 | 2.04% | | 300825 | 阿尔特 | 8.77 | -15.23 | -0.03 | -0.34% | 49138 | 4280.942 | 1.01% | | 688315 | 诺禾致源 | 14.14 | 36.21 | -0.05 | -0.35% | 22423.34 | 3144.432 | 0.54% | | 301215 | 中汽股份 | 6.23 | 40.28 | -0.03 | -0.48% | 99188 | 6160.134 | 0.75% | | 300844 | 山水比德 | 34.66 | -109.18 | -0.17 | -0.49% | 5278 | 1821.556 | 0.59% | | 603458 | 勘设股份 | 11.50 | -9.12 | -0.06 | -0.52% | 165047 | 19084.06 | 5.39% | | 003013 | 地铁设计 | 13.35 | 13.21 | -0.07 | -0.52% | 18886 | 2518.203 | 0.47% | | 920208 | 青矩技术 | 23.78 | 16.59 | -0.14 | -0.59% | 8244 | 1962.055 | 0.81% | | 300676 | 华大基因 | 38.81 | -20.30 | -0.28 | -0.72% | 43537 | 16841.78 | 1.05% | | 300938 | 信测标准 | 54.98 | 65.62 | -0.45 | -0.81% | 241274 | 134362.4 | 11.42% | | 002949 | 华阳国际 | 14.00 | 30.30 | -0.12 | -0.85% | 26727 | 3734.134 | 1.76% | | 920753 | 天纺标 | 18.69 | 49.37 | -0.18 | -0.95% | 2268 | 423.5299 | 0.70% | | 603153 | 上海建科 | 16.64 | 18.37 | -0.17 | -1.01% | 19249 | 3184.481 | 0.48% | | 300384 | 三联虹普 | 15.04 | 18.45 | -0.16 | -1.05% | 37321 | 5584.065 | 1.69% | | 920873 | 中设咨询 | 8.07 | -20.27 | -0.09 | -1.10% | 22644 | 1844.327 | 1.89% | | 301024 | 霍普股份 | 39.80 | -29.45 | -0.45 | -1.12% | 8664 | 3462.041 | 1.41% | | 301046 | 能辉科技 | 24.85 | 170.62 | -0.30 | -1.19% | 20051 | 4976.688 | 1.56% | | 300746 | 汉嘉数智 | 13.14 | -7.26 | -0.16 | -1.20% | 38310 | 4989.603 | 1.71% | | 688053 | ST思科瑞 | 38.67 | -176.54 | -0.49 | -1.25% | 9686.019 | 3761.689 | 0.97% | | 603909 | 建发合诚 | 11.59 | 27.67 | -0.15 | -1.28% | 60354 | 6981.741 | 2.32% | | 603126 | 中材节能 | 8.04 | 357.95 | -0.11 | -1.35% | 110006 | 8822.385 | 1.80% | | 920122 | 中纺标 | 26.03 | 87.48 | -0.37 | -1.40% | 2800 | 731.7013 | 0.75% | | 300797 | 钢研纳克 | 15.38 | 37.23 | -0.22 | -1.41% | 28848 | 4437.61 | 0.76% | | 301228 | 实朴检测 | 54.86 | -102.44 | -0.79 | -1.42% | 28020 | 15252.07 | 2.35% | | 603183 | 建研院 | 4.65 | 202.23 | -0.07 | -1.48% | 252818 | 11611.27 | 5.09% | | 601226 | 华电科工 | 9.26 | 68.67 | -0.14 | -1.49% | 150568 | 13958.79 | 1.30% | | 601965 | 中国汽研 | 16.46 | 15.72 | -0.27 | -1.61% | 87122 | 14365.72 | 0.87% | | 920892 | 广咨国际 | 14.88 | 23.55 | -0.25 | -1.65% | 6056 | 906.9 | 0.40% | | 688334 | 西高院 | 21.09 | 26.84 | -0.38 | -1.77% | 21932.2 | 4639.588 | 1.40% | | 300416 | 苏试试验 | 16.88 | 33.01 | -0.32 | -1.86% | 168178 | 28372.27 | 3.33% | | 920160 | 北矿检测 | 22.53 | 33.05 | -0.44 | -1.92% | 6210 | 1411.455 | 2.44% | | 300887 | 谱尼测试 | 9.48 | -16.12 | -0.19 | -1.96% | 93913 | 8968.511 | 2.59% | | 300668 | 杰恩股份 | 59.88 | 722.21 | -1.22 | -2.00% | 52787 | 31306.79 | 5.29% | | 300977 | 深圳瑞捷 | 19.65 | 135.44 | -0.42 | -2.09% | 23107 | 4544.641 | 2.44% | | 300012 | 华测检测 | 16.78 | 26.68 | -0.37 | -2.16% | 340135 | 57182.63 | 2.38% | | 300081 | ST恒信 | 4.02 | -6.85 | -0.09 | -2.19% | 286680 | 11743.61 | 4.74% | | 920427 | 华维设计 | 11.98 | 100.02 | -0.27 | -2.20% | 11740 | 1418.422 | 2.31% | | 301038 | 深水规院 | 20.20 | 62.11 | -0.48 | -2.32% | 26841 | 5424.757 | 1.20% | | 300989 | 蕾奥规划 | 14.70 | -432.74 | -0.35 | -2.33% | 35259 | 5190.582 | 2.41% | | 300284 | 苏交科 | 6.53 | 53.82 | -0.16 | -2.39% | 91635 | 6007.32 | 0.77% | | 600629 | 华建集团 | 19.96 | 270.40 | -0.50 | -2.44% | 172950 | 34696.5 | 1.81% | | 920039 | 国义招标 | 9.46 | 33.05 | -0.24 | -2.47% | 7435 | 709.9646 | 0.48% | | 301508 | 中机认检 | 28.95 | 43.17 | -0.75 | -2.53% | 19427 | 5653.154 | 3.30% | | 001396 | 誉帆科技 | 44.46 | 35.83 | -1.20 | -2.63% | 15102 | 6724.117 | 6.80% | | 605167 | 利柏特 | 17.18 | 35.30 | -0.47 | -2.66% | 51395 | 8918.063 | 1.14% | | 301136 | 招标股份 | 15.24 | 1406.30 | -0.44 | -2.81% | 42845 | 6528.986 | 1.56% | | 301027 | 华蓝集团 | 23.87 | -102.58 | -0.73 | -2.97% | 99491 | 23871.45 | 8.21% | | 301289 | 国缆检测 | 55.39 | 49.50 | -1.77 | -3.10% | 12094 | 6675.302 | 1.56% | | 000779 | 甘咨询 | 8.36 | 26.08 | -0.29 | -3.35% | 115199 | 9603.374 | 2.48% | | 301235 | 华康洁净 | 51.51 | 51.25 | -1.99 | -3.72% | 55599 | 29054.52 | 7.64% | | 300492 | 华图山鼎 | 52.11 | 59.35 | -2.19 | -4.03% | 20747 | 10896.51 | 1.05% | | 301306 | 西测测试 | 161.30 | -80.33 | -7.50 | -4.44% | 53289 | 86853.79 | 9.15% | | 920003 | 中诚咨询 | 30.50 | 18.30 | -1.48 | -4.63% | 20766 | 6371.508 | 15.60% | | 301297 | 富乐德 | 39.47 | 216.67 | -1.96 | -4.73% | 145162 | 57912.13 | 4.00% | | 301365 | 矩阵股份 | 33.35 | 103.81 | -1.77 | -5.04% | 70919 | 23934.44 | 7.00% | | 688248 | 南网科技 | 56.40 | 75.68 | -3.21 | -5.39% | 69195.45 | 39735.12 | 1.23% | | 603698 | 航天工程 | 40.50 | 100.26 | -2.60 | -6.03% | 478461 | 196042.4 | 8.93% | | 600052 | 东望时代 | 4.30 | -9.21 | -0.28 | -6.11% | 1223757 | 56537.25 | 14.50% | | 603017 | 中衡设计 | 15.26 | 85.92 | -1.20 | -7.29% | 470526 | 72336.03 | 17.04% | | 301091 | 深城交 | 21.30 | 125.36 | -1.71 | -7.43% | 102291 | 21997.66 | 1.94% |
|