中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
益方生物-U(688382)上海市上涨家数:270下跌家数:166平均涨幅:+0.89%平均换手:1.92%总成交额:1525.73亿元
更新时间：2026-05-15 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688507索辰科技110.35745.37+17.42+18.75%71841.5774175.1614.59%
688012中微公司453.49104.18+66.32+17.13%230113.8938936.23.67%
300508维宏股份48.3792.75+4.69+10.74%8220538599.5310.04%
301000肇民科技39.7569.21+3.68+10.20%17713367474.737.73%
600081东风科技12.94327.46+1.18+10.03%12454315662.752.80%
688160步科股份127.00154.49+9.23+7.84%30496.8537400.533.36%
300236上海新阳103.1891.55+7.48+7.82%121421119381.44.36%
688596正帆科技49.20189.71+3.05+6.61%315925.8149917.710.74%
600835上海机电24.3732.48+1.46+6.37%10388124557.61.29%
603728鸣志电器65.63405.74+3.89+6.30%9153958640.982.19%
001266宏英智能49.24104.09+2.87+6.19%4639022372.327.98%
002158汉钟精机34.0538.52+1.97+6.14%11138136922.352.09%
301024霍普股份51.19-34.73+2.95+6.12%163858385.222.66%
600626申达股份4.01119.22+0.23+6.08%2333299210.342.11%
600619海立股份18.87157.66+1.08+6.07%29239253557.123.71%
002527新时达13.901504.27+0.79+6.03%12357216769.752.34%
688018乐鑫科技185.5057.44+10.49+5.99%46352.7982539.452.77%
603108润达医疗13.56-15.37+0.76+5.94%14486919232.912.40%
688593新相微41.311546.98+2.30+5.90%102236.640508.883.17%
688019安集科技286.3660.93+15.36+5.67%52307.11421552.99%
600618氯碱化工12.9817.94+0.69+5.61%22663729209.723.02%
688107安路科技42.07-66.69+2.22+5.57%101787.142320.82.54%
603009北特科技52.50147.05+2.75+5.53%5040925725.41.49%
688585上纬新材138.40-2477.43+7.23+5.51%36677.2249675.80.91%
688071华依科技38.62-51.76+1.93+5.26%39388.5415079.054.65%
605128上海沿浦34.2035.90+1.69+5.20%3734012473.811.77%
600088中视传媒17.81-861.05+0.86+5.07%19504134994.424.90%
688129东来技术30.4235.87+1.46+5.04%164214959.2431.36%
603650彤程新材59.2962.47+2.67+4.72%14827085900.772.41%
603579荣泰健康22.6825.83+1.02+4.71%427969550.282.13%
688082盛美上海183.3370.56+8.23+4.70%70426.83122711.51.48%
603039泛微网络47.7937.73+2.07+4.53%8951442866.383.49%
301563云汉芯城175.0087.64+7.40+4.42%1345522731.529.14%
300017网宿科技19.5266.88+0.82+4.39%2118650416253.18.95%
603790雅运股份29.3169.17+1.18+4.19%4358912679.672.28%
300983尤安设计50.75-101.83+2.00+4.10%2700913706.791.77%
603275众辰科技53.8444.19+2.12+4.10%2809314658.796.76%
300222科大智能13.04116.70+0.51+4.07%23614330184.73.64%
688230芯导科技75.6179.36+2.91+4.00%10521.147735.9830.89%
603786科博达56.6429.11+2.16+3.96%1831510161.850.45%
603690至纯科技29.76-13.70+1.13+3.95%3570271043319.32%
603037凯众股份15.1557.29+0.57+3.91%13118919580.954.93%
002058*ST威尔27.0718.31+1.01+3.88%153514083.281.07%
688615合合信息144.5057.42+5.32+3.82%35252.9650079.012.60%
688392骄成超声166.48133.60+5.98+3.73%22905.336251.231.98%
301555惠柏新材40.6848.36+1.44+3.67%3762215220.277.78%
600629华建集团20.531281.32+0.72+3.63%16967434066.391.78%
301046能辉科技28.96-1363.61+1.01+3.61%298908454.292.30%
600895张江高科36.8673.64+1.28+3.60%25612792131.661.65%
603501豪威集团104.1035.65+3.60+3.58%252033253429.62.08%
603466风语筑10.20-378.22+0.35+3.55%17074017141.672.87%
301315威士顿52.59142.95+1.80+3.54%95474930.012.58%
300578会畅科技21.26-129.97+0.70+3.40%5517911714.322.78%
603895天永智能39.87253.46+1.31+3.40%3129912303.112.90%
300153科泰电源32.80182.78+1.05+3.31%18401459792.035.78%
301525儒竞科技77.2587.72+2.45+3.28%87806642.663.72%
688435英方软件42.60-244.98+1.35+3.27%16752.857048.3022.99%
603350安乃达36.0237.93+1.12+3.21%78882803.281.79%
688710益诺思65.23-385.97+2.01+3.18%14791.549641.3791.63%
300378鼎捷数智40.2566.73+1.24+3.18%7893031308.762.93%
605186健麾信息26.04115.10+0.79+3.13%6221516127.444.57%
688648中邮科技51.2611.27+1.52+3.06%13040.316462.9061.88%
688519XD南亚新185.90118.17+5.30+2.93%43135.5378424.11.84%
920139华岭股份19.66-89.99+0.56+2.93%311286007.1241.20%
688590新致软件16.53-32.92+0.47+2.93%84292.0413875.022.99%
603068博通集成38.20263.82+1.08+2.91%3827014458.162.52%
688188柏楚电子164.5640.49+4.56+2.85%18984.7230642.570.66%
603960克来机电23.69293.09+0.64+2.78%5166912058.741.97%
688608恒玄科技192.7566.02+5.17+2.76%41455.6778069.992.46%
603226菲林格尔46.75-212.55+1.25+2.75%2222610283.290.63%
300170汉得信息22.4599.74+0.60+2.75%42575195424.34.36%
301161唯万密封35.0545.95+0.92+2.70%3266211216.964.23%
688031星环科技-U126.29-70.31+3.29+2.67%37697.546572.233.11%
688372伟测科技167.0080.48+4.28+2.63%63969.351019003.81%
600094大名城4.7075.74+0.12+2.62%1181785504.050.56%
603718*ST海利3.93-8.11+0.10+2.61%873013395.781.35%
920961创远信科20.08-260.26+0.51+2.61%99611968.280.96%
920693阿为特32.20-3473.88+0.81+2.58%72972271.2591.99%
688591泰凌微37.1489.54+0.92+2.54%37801.9613772.472.24%
603197保隆科技34.9239.52+0.86+2.52%164135657.230.78%
002184海得控制12.29-59.57+0.30+2.50%357634349.781.49%
002195岩山科技8.78608.93+0.21+2.45%105169591566.21.87%
688212澳华内镜36.84313.79+0.87+2.42%26617.379854.2971.98%
920346威贸电子20.8035.73+0.49+2.41%3565729.02680.80%
603683晶华新材28.6586.81+0.67+2.39%6150417416.562.13%
300253卫宁健康9.06-54.62+0.21+2.37%41826437569.062.31%
605136丽人丽妆10.83-84.49+0.25+2.36%512365538.321.28%
300613富瀚微63.4768.60+1.46+2.35%10876967632.684.95%
688016心脉医疗106.4322.29+2.44+2.35%13647.5814383.111.11%
688131皓元医药71.4161.76+1.61+2.31%31345.8222205.051.48%
688798艾为电子75.2757.72+1.69+2.30%35072.325895.692.58%
688061灿瑞科技40.55-70.34+0.90+2.27%14328.715724.5311.25%
603324盛剑科技27.96-64.68+0.62+2.27%331249227.6492.24%
605208永茂泰15.8373.73+0.35+2.26%11353417775.543.44%
688602康鹏科技7.83-37.86+0.17+2.22%37859.072951.4491.46%
002669康达新材14.3134.48+0.31+2.21%25629037534.958.47%
600171上海贝岭30.1396.98+0.65+2.20%11780434969.261.66%
600676交运股份7.42-22.60+0.16+2.20%779765664.190.76%
603232格尔软件19.50-72.32+0.42+2.20%367767114.111.59%
920187通领科技36.3916.53+0.78+2.19%32251154.4031.41%
603365水星家纺20.7412.90+0.44+2.17%233074841.070.90%
300061旗天科技10.49-91.29+0.22+2.14%34934036782.445.61%
002825纳尔股份10.7541.03+0.22+2.09%619676621.052.41%
002324普利特14.6953.40+0.30+2.08%12706018391.31.64%
000863三湘印象5.41-41.36+0.11+2.08%1195786398.51.03%
603030全筑股份2.96-14.51+0.06+2.07%2225786493.791.69%
300802矩子科技22.3070.19+0.45+2.06%369978100.41.90%
688351微电生理26.90203.21+0.54+2.05%49216.4713175.311.05%
688202美迪西67.30-65.68+1.35+2.05%4971533630.383.70%
603131上海沪工23.45-531.80+0.47+2.05%7321116984.442.17%
603211晋拓股份31.23135.73+0.62+2.03%9480929146.013.49%
688118普元信息27.35418.92+0.54+2.01%15105.764093.5071.62%
920405海希通讯16.8346.83+0.33+2.00%91521539.2770.83%
688271联影医疗114.1849.58+2.21+1.97%33568.9337952.760.41%
603006联明股份14.0134.29+0.27+1.97%169292352.690.67%
688133泰坦科技23.43-56.30+0.45+1.96%27960.156443.8131.70%
688091上海谊众63.96192.90+1.22+1.94%51693.5233287.592.50%
603341龙旗科技40.2447.11+0.76+1.93%5773823066.952.17%
301584建发致新26.0438.41+0.49+1.92%141833650.872.64%
688584上海合晶26.75150.82+0.49+1.87%64578.616932.51.88%
600150中国船舶40.9727.27+0.75+1.86%573050235883.10.94%
603587地素时尚13.1922.46+0.24+1.85%137181791.70.29%
688099晶晨股份113.9055.91+2.07+1.85%93048.43103941.32.21%
301419阿莱德43.5879.66+0.79+1.85%211579170.62.67%
300230永利股份5.1223.36+0.09+1.79%691203501.21.10%
603918金桥信息13.33-75.50+0.23+1.76%418285522.961.15%
600623华谊集团9.8737.07+0.17+1.75%25465325139.411.36%
300493润欣科技16.84145.35+0.29+1.75%7114511851.341.40%
688660电气风电12.28-15.28+0.21+1.74%140127.516796.971.05%
603121华培动力21.08-116.82+0.36+1.74%5523111499.051.63%
688126沪硅产业25.40-47.11+0.43+1.72%924308.6230989.53.38%
002858力盛体育16.69-387.63+0.28+1.71%336365611.262.28%
603418友升股份56.3321.54+0.94+1.70%71684007.581.73%
920799艾融软件35.56172.99+0.59+1.69%110073875.0240.92%
920504博迅生物21.6861.93+0.35+1.64%649138.72140.38%
603192汇得科技22.9649.84+0.37+1.64%67081527.290.48%
688206概伦电子36.63779.58+0.58+1.61%52431.8918690.61.20%
600679上海凤凰10.9363.91+0.17+1.58%177681919.10.52%
688718唯赛勃18.7064.59+0.29+1.58%16493.933077.3740.95%
600637东方明珠9.8759.44+0.15+1.54%27489126940.460.82%
600650锦江在线12.5448.51+0.19+1.54%288513572.920.74%
688220翱捷科技-U111.18-157.08+1.68+1.53%63018.1769071.241.71%
688293奥浦迈47.1299.04+0.71+1.53%5397.562517.1890.47%
688691灿芯股份118.22-125.50+1.75+1.50%54031.9562232.047.41%
603057紫燕食品28.6338.77+0.42+1.49%177044994.120.43%
300462ST华铭13.65-44.81+0.20+1.49%97041313.180.70%
301499维科精密38.2696.41+0.56+1.49%199377495.2095.77%
601727上海电气8.93107.21+0.13+1.48%20154201770221.60%
920112巴兰仕32.3418.63+0.47+1.47%1530488.91630.66%
300609汇纳科技41.58-49.43+0.58+1.41%197958057.61.65%
002605姚记科技20.2518.14+0.28+1.40%321226485.810.95%
600843上工申贝8.85-54.40+0.12+1.37%346673033.10.74%
603633徕木股份8.26-17.35+0.11+1.35%476533909.711.12%
301173毓恬冠佳41.7021.44+0.55+1.34%32661348.41.06%
688653康希通信16.30-809.08+0.21+1.31%75722.2812338.552.39%
301228实朴检测61.78-115.37+0.79+1.30%127947763.181.07%
603236移远通信74.4527.96+0.95+1.29%3374024819.031.29%
601595上海电影22.81168.62+0.29+1.29%401469190.40.90%
300226上海钢联25.3237.73+0.32+1.28%395129894.6891.29%
688521芯原股份269.31-218.47+3.40+1.28%146754.53824612.79%
603730岱美股份11.3238.17+0.14+1.25%12473814001.470.58%
002269美邦服饰1.62-16.01+0.02+1.25%3031534896.251.21%
300327中颖电子28.45149.21+0.35+1.25%6114817106.441.80%
600825新华传媒5.74140.79+0.07+1.23%475752715.910.46%
603956威派格5.84-22.97+0.07+1.21%387422241.950.68%
301060兰卫医学10.86305.29+0.13+1.21%363243925.041.01%
605398新炬网络27.13319.78+0.32+1.19%71261919.810.44%
603062麦加芯彩53.5634.00+0.63+1.19%55182960.121.49%
002278神开股份10.41114.67+0.12+1.17%335143472.871.01%
001396誉帆科技52.1043.38+0.60+1.17%105375411.814.74%
300180华峰超纤5.223253.77+0.06+1.16%1057125478.670.62%
688505复旦张江7.93-53.94+0.09+1.15%17331.081361.1320.24%
300590移为通信15.2060.20+0.17+1.13%10126015311.452.83%
603881数据港41.64214.49+0.46+1.12%4762902006786.63%
605151西上海22.71151.04+0.25+1.11%112622546.890.84%
603020爱普股份10.9246.86+0.12+1.11%474125157.871.26%
301289国缆检测56.6248.92+0.62+1.11%26451478.880.34%
600640国脉文化12.82432.68+0.14+1.10%531126831.30.67%
688213思特威-W107.1441.19+1.14+1.08%98358.01104742.43.04%
688385复旦微电72.41243.98+0.75+1.05%149884.5105116.12.78%
002401中远海科14.83155.98+0.15+1.02%211743100.230.57%
688391钜泉科技33.64102.44+0.34+1.02%13166.474355.411.14%
600602云赛智联22.89159.60+0.22+0.97%27894563875.382.60%
603200上海洗霸57.63123.34+0.53+0.93%2593614854.911.48%
300008天海防务7.6238.45+0.07+0.93%23921518187.641.45%
301001凯淳股份30.62-204.47+0.28+0.92%63191931.991.24%
603107上海汽配14.4531.36+0.13+0.91%115701661.490.53%
603648畅联股份10.1729.54+0.09+0.89%174931767.370.48%
601026道生天合18.4159.95+0.16+0.88%5954910906.565.36%
600846同济科技12.8733.18+0.11+0.86%388104911.990.62%
300171东富龙12.8847.48+0.11+0.86%321554114.370.57%
603159上海亚虹25.97-356.79+0.22+0.85%49541276.80.35%
603681永冠新材21.2536.68+0.18+0.85%5509411590.442.32%
603659璞泰来32.4526.92+0.27+0.84%24871480137.871.16%
300272开能健康7.28109.85+0.06+0.83%420803044.880.91%
688085三友医疗18.45107.31+0.15+0.82%14440.522638.180.45%
603083剑桥科技193.40194.65+1.53+0.80%191946372161.46.96%
688578艾力斯93.8117.48+0.73+0.78%25757.1923958.040.57%
688238和元生物6.44-18.28+0.05+0.78%41050.382622.1830.64%
600170上海建工2.6516.61+0.02+0.76%55323614562.860.62%
600630龙头股份8.1064.15+0.06+0.75%238451925.520.56%
300067安诺其7.05-186.08+0.05+0.71%54580938616.545.82%
300039上海凯宝5.6622.84+0.04+0.71%333011874.550.36%
603713密尔克卫55.4113.72+0.39+0.71%79224369.040.50%
603296华勤技术115.5029.04+0.80+0.70%95229110828.21.67%
600284浦东建设7.2625.00+0.05+0.69%14835010653.191.53%
688073毕得医药56.1830.41+0.38+0.68%5559.123107.3360.61%
002027分众传媒5.9623.91+0.04+0.68%56561533560.840.39%
600611大众交通4.54-185.85+0.03+0.67%1049264707.210.67%
603196璞源材料28.83353.54+0.19+0.66%2030457690.86%
301025读客文化11.25404.37+0.07+0.63%284563201.071.03%
600822上海物贸9.76171.13+0.06+0.62%120641172.050.30%
600662外服控股4.9016.50+0.03+0.62%648963160.80.29%
603325博隆技术60.4614.28+0.37+0.62%57373411.371.68%
002451摩恩电气9.82324.33+0.06+0.61%712686923.961.62%
688265南模生物39.8893.97+0.23+0.58%2649.691049.740.34%
300326ST凯利7.0028.01+0.04+0.57%277611939.80.39%
300642透景生命15.93-1059.23+0.09+0.57%126502009.590.92%
688373盟科药业-U5.55-18.08+0.03+0.54%43182.562383.2970.71%
688179阿拉丁22.4976.11+0.12+0.54%69477.9415633.91.92%
002346柘中股份20.5032.46+0.10+0.49%4924710084.641.26%
603214爱婴室16.4327.32+0.08+0.49%165662741.261.20%
002162悦心健康4.29337.56+0.02+0.47%543712321.370.59%
688098申联生物8.63-184.52+0.04+0.47%9053.358779.37230.22%
688062迈威生物-U34.81-16.91+0.16+0.46%51270.6517894.652.51%
300380安硕信息37.18138.78+0.17+0.46%194067116.491.53%
301151冠龙节能17.5164.46+0.08+0.46%5352933.670.32%
300963中洲特材17.77135.11+0.08+0.45%11637420516.443.42%
300074华平股份4.49-14.31+0.02+0.45%793523546.641.44%
603885吉祥航空11.4622.05+0.05+0.44%772638746.50.35%
688538和辉光电-U2.32-16.56+0.01+0.43%438366.710079.340.76%
600651飞乐音响7.27303.00+0.03+0.41%1066127705.340.43%
300225*ST金泰7.31135.39+0.03+0.41%16082211888.083.41%
688592司南导航45.27192.68+0.18+0.40%5201.12339.2691.35%
600320振华重工5.1431.75+0.02+0.39%29423315041.620.89%
601611中国核建13.2834.19+0.05+0.38%20814327240.430.69%
601519大智慧10.92-285.85+0.04+0.37%16751318018.320.84%
300059东方财富20.2524.42+0.07+0.35%1900026380237.91.42%
920300辰光医疗11.58-16.81+0.04+0.35%8559971.59681.29%
601825沪农商行8.796.87+0.03+0.34%12784211327.20.14%
603887城地香江14.88-90.76+0.05+0.34%13711020590.812.28%
600754锦江酒店22.7123.59+0.07+0.31%5906813276.920.65%
300892品渥食品26.74-1014.79+0.08+0.30%72551930.111.10%
600278东方创业7.2034.40+0.02+0.28%332512384.690.38%
600708光明地产3.77-2.28+0.01+0.27%1333674988.260.60%
605338巴比食品23.2119.64+0.06+0.26%89962077.940.38%
688330宏力达40.468.98+0.10+0.25%9433.8493769.6150.67%
300483首华燃气20.5738.92+0.05+0.24%115844237163.04%
688155先惠技术100.7928.57+0.24+0.24%17182.517097.721.36%
603868飞科电器37.3831.33+0.08+0.21%124204652.040.29%
600624ST复华4.70-15.94+0.01+0.21%264231244.850.39%
300501海顺新材14.76-79.94+0.03+0.20%328754843.242.30%
002454松芝股份9.9627.75+0.02+0.20%10608210478.561.69%
688484南芯科技47.29113.34+0.09+0.19%73300.4734495.91.71%
600620天宸股份5.34600.81+0.01+0.19%365491943.310.53%
605289罗曼股份156.29196.97+0.29+0.19%2577739444.832.38%
688217睿昂基因28.51-27.12+0.05+0.18%5939.751695.5361.06%
600500中化国际5.89-10.35+0.01+0.17%95815057009.632.67%
603855华荣股份19.2918.70+0.03+0.16%164143150.20.49%
600210紫江企业6.829.52+0.01+0.15%1067577240.2090.70%
600597光明乳业7.23-44.57+0.01+0.14%337472432.120.24%
301303真兰仪表14.4718.13+0.02+0.14%142372047.571.39%
603153上海建科15.5017.11+0.02+0.13%109651690.070.27%
600845宝信软件23.5254.38+0.03+0.13%14871835041.30.70%
601211国泰海通15.7312.63+0.02+0.13%52228381835.410.39%
601200上海环境8.0417.94+0.01+0.12%530534243.50.39%
688479友车科技41.28124.70+0.05+0.12%7373.6393042.3111.18%
600661昂立教育9.6128.14+0.01+0.10%250902415.250.88%
688366昊海生科37.2536.57+0.03+0.08%2504.02935.23690.13%
688158优刻得-W47.82-836.67+0.02+0.04%282915.6135863.76.98%
600000浦发银行9.025.970.000.00%1110399100909.70.33%
600193*ST创兴--------------
600608*ST沪科--------------
600636*ST国化--------------
600692亚通股份7.89103.570.000.00%318772516.281.25%
600696*ST岩石--------------
600816建元信托3.2128.500.000.00%67094721529.381.23%
600850电科数字19.1542.900.000.00%7446114188.761.09%
603022新通联11.4438.530.000.00%218862506.071.09%
605081*ST太和--------------
688301奕瑞科技132.5040.860.000.00%49360.4665232.412.33%
688121卓然股份--------------
688247宣泰医药9.2796.480.000.00%7923.13734.32520.17%
688382益方生物-U22.05-41.99-0.01-0.05%71747.0215662.011.24%
603499翔港科技21.9662.86-0.01-0.05%323047096.3911.07%
688063派能科技73.96124.99-0.04-0.05%67651.6149289.772.76%
300947德必集团18.09-44.24-0.01-0.06%169563056.11.12%
600741华域汽车17.857.84-0.01-0.06%9043716150.480.29%
605339南侨食品16.34470.83-0.01-0.06%74561211.510.18%
600272开开实业12.43141.90-0.01-0.08%112431395.590.70%
600315上海家化19.1547.23-0.02-0.10%240534583.970.36%
688065凯赛生物46.9557.45-0.05-0.11%35041.9416334.610.60%
600838上海九百9.0584.65-0.01-0.11%363403264.040.91%
300257开山股份33.9694.92-0.04-0.12%10973537322.961.15%
301062上海艾录8.02-27.70-0.01-0.12%401093208.41.28%
301099雅创电子63.4250.20-0.08-0.13%3363521152.553.75%
688180君实生物-U39.24-60.96-0.05-0.13%70464.7127436.740.92%
600104上汽集团13.0514.84-0.02-0.15%20503526734.40.18%
301230泓博医药40.42122.39-0.07-0.17%3585214531.82.85%
300398飞凯材料39.0555.09-0.07-0.18%377062145793.66.68%
002252上海莱士5.5027.52-0.01-0.18%1210516660.490.18%
600018上港集团5.108.69-0.01-0.20%30856915759.660.13%
300551古鳌科技15.02-20.77-0.03-0.20%440856539.061.35%
600621华鑫股份14.3523.29-0.03-0.21%7705611016.340.73%
600826兰生股份9.5320.79-0.02-0.21%413873936.090.56%
301166优宁维31.34-107.63-0.07-0.22%55681744.320.98%
603207小方制药25.7920.37-0.06-0.23%3837985.180.71%
300286安科瑞25.5031.46-0.06-0.23%263576654.471.27%
603170宝立食品12.7418.88-0.03-0.23%102031295.660.26%
300129泰胜风能11.6970.80-0.03-0.26%16581119078.742.31%
688368晶丰明源187.41345.50-0.49-0.26%33281.1963205.723.76%
600196复星医药24.4318.76-0.07-0.29%8914321790.880.42%
601607上海医药16.8410.75-0.05-0.30%375236316.550.13%
600097开创国际10.0593.83-0.03-0.30%159441599.870.66%
601702华峰铝业18.2315.45-0.06-0.33%374526743.3110.38%
600688上海石化3.02-34.32-0.01-0.33%2581947737.360.35%
600820隧道股份5.848.42-0.02-0.34%811004751.890.26%
603128华贸物流5.6716.03-0.02-0.35%673313830.20.51%
603496恒为科技30.89203.30-0.11-0.35%10166231330.613.17%
300999金龙鱼27.8341.30-0.10-0.36%4461112388.750.82%
603987康德莱8.0315.01-0.03-0.37%273382192.360.63%
600834申通地铁7.9677.30-0.03-0.38%10378823.460.22%
600851海欣股份7.7854.63-0.03-0.38%675295325.850.91%
600622光大嘉宝2.57-2.78-0.01-0.39%832852130.660.56%
600639浦东金桥10.2411.02-0.04-0.39%269742758.410.32%
600503华丽家族2.51-50.34-0.01-0.40%1369363434.190.85%
600648外高桥10.0114.97-0.04-0.40%115811160.790.10%
601968宝钢包装4.9632.33-0.02-0.40%472892337.470.37%
603886元祖股份11.9730.44-0.05-0.42%147241758.990.61%
600833第一医药11.7334.31-0.05-0.42%140231636.480.63%
601328交通银行6.706.14-0.03-0.45%898703.160556.440.34%
688335复洁科技28.97-1154.26-0.13-0.45%13794.283953.6370.93%
603619中曼石油28.6542.53-0.13-0.45%6375718248.11.38%
601601中国太保35.026.25-0.16-0.45%18493864874.640.27%
600824益民集团3.9833.08-0.02-0.50%448471783.60.43%
688336三生国健67.4414.01-0.34-0.50%25891.2817408.620.42%
600517国网英大5.7914.29-0.03-0.52%22425412875.220.39%
002561徐家汇7.70-140.80-0.04-0.52%233891793.740.56%
603329上海雅仕11.5442.12-0.06-0.52%146851703.930.71%
002116中国海诚9.5113.18-0.05-0.52%150231426.840.33%
601788光大证券15.1517.16-0.08-0.53%12372418689.310.32%
600642申能股份9.4512.20-0.05-0.53%20587719543.980.42%
600613神奇制药5.5782.33-0.03-0.54%413332295.30.86%
601696中银证券12.2930.31-0.07-0.57%25466031065.490.92%
300511雪榕生物6.9422.72-0.04-0.57%1112387708.492.04%
600635大众公用5.1856.25-0.03-0.58%23423512083.760.97%
600612老凤祥37.7711.70-0.22-0.58%60682294.350.19%
603189*ST网达13.44-1296.53-0.08-0.59%306534176.791.14%
600061国投资本6.6112.56-0.04-0.60%18654012292.830.29%
600689上海三毛12.84221.98-0.08-0.62%122221572.870.80%
600643爱建集团4.78-3.79-0.03-0.62%9052543110.57%
300126锐奇股份7.95-37.47-0.05-0.63%322432584.731.53%
601229上海银行9.465.55-0.06-0.63%31038629603.640.22%
600420国药现代9.3417.43-0.06-0.64%410653837.880.34%
601021春秋航空45.6417.02-0.31-0.67%2553511599.170.26%
600958东方证券9.8214.42-0.07-0.71%47154246182.180.63%
688123聚辰股份170.4891.48-1.22-0.71%98433.1169181.56.22%
600649城投控股4.1838.35-0.03-0.71%965714039.840.39%
600009上海机场26.3330.11-0.19-0.72%6247916470.760.31%
301273瑞晨环保43.08-48.06-0.32-0.74%78663401.461.43%
601828美凯龙2.68-0.50-0.02-0.74%2615167025.630.72%
300762上海瀚讯43.30-151.58-0.33-0.76%19585283873.423.12%
688163赛伦生物39.0787.00-0.30-0.76%16660.16506.0221.54%
002565顺灏股份18.22294.43-0.14-0.76%570672102435.25.38%
600675中华企业2.54-35.40-0.02-0.78%1158092948.620.19%
600019宝钢股份6.3013.54-0.05-0.79%49231831061.770.23%
600119*ST长投6.21-52.87-0.05-0.80%238351479.960.65%
600508上海能源13.5551.59-0.11-0.81%549117370.1690.76%
600604市北高新4.78-25.41-0.04-0.83%446342131.130.32%
300915海融科技25.08-450.31-0.21-0.83%58331466.891.01%
300890翔丰华38.1352.98-0.32-0.83%7302927580.026.71%
600655豫园股份4.73-3.84-0.04-0.84%616232923.870.16%
920541铁大科技12.8723.84-0.11-0.85%101531294.641.13%
601616广电电气4.57-66.53-0.04-0.87%1907498649.872.23%
603899晨光股份23.9516.59-0.21-0.87%196604730.40.21%
600628新世界6.7760.83-0.06-0.88%453963075.810.70%
600073光明肉业5.63-21.24-0.05-0.88%397222238.030.42%
600072中船科技13.41-6.14-0.12-0.89%12504716813.491.15%
603580*ST艾艾25.3480.33-0.23-0.90%116262974.990.89%
688008澜起科技262.60125.49-2.48-0.94%557851.814482084.87%
688370丛麟科技24.64117.13-0.24-0.96%5470.561336.5380.40%
688682霍莱沃46.04-222.82-0.45-0.97%12517.375661.7491.23%
605050福然德12.1816.17-0.12-0.98%462185574.320.94%
603330天洋新材7.01-12.73-0.07-0.99%332542335.690.77%
603565中谷物流10.7411.38-0.11-1.01%685927375.260.33%
300168万达信息5.76-18.03-0.06-1.03%1265097285.1690.88%
600616金枫酒业4.777758.11-0.05-1.04%454302165.10.68%
601872招商轮船17.8118.18-0.19-1.06%663687117602.20.82%
002178延华智能5.50470.93-0.06-1.08%991065395.351.39%
688802沐曦股份-U732.80-447.09-8.08-1.09%15358.62110055.18.47%
605098行动教育60.7421.90-0.67-1.09%80874904.010.68%
002568百润股份18.0127.90-0.20-1.10%6360911506.280.83%
600151航天机电14.33-45.62-0.17-1.17%29032541111.232.02%
300627华测导航31.4837.08-0.38-1.19%10396132583.641.60%
603729ST龙韵13.91-12.47-0.17-1.21%223293099.282.42%
600641先导基电30.26-232.92-0.37-1.21%4256931298794.57%
600848上海临港8.8424.19-0.11-1.23%13612112049.170.57%
301156美农生物20.5648.75-0.26-1.25%120122482.761.33%
600605汇通能源33.54298.16-0.43-1.27%251308394.961.22%
600841动力新科8.323.70-0.11-1.30%1117609250.181.07%
603515欧普照明19.7216.10-0.27-1.35%71851417.520.10%
002328新朋股份10.1838.30-0.14-1.36%29811030379.975.22%
301257普蕊斯49.6434.33-0.71-1.41%108145356.811.44%
600882妙可蓝多19.1887.62-0.28-1.44%353686746.190.69%
688110东芯股份157.2925455.21-2.30-1.44%101555.9158961.82.30%
601231环旭电子41.5251.24-0.61-1.45%22979294403.190.96%
600638新黄浦6.1232.11-0.09-1.45%793934840.71.18%
688317之江生物19.31-84.73-0.29-1.48%15329.052965.1760.80%
002022科华生物5.77-4.08-0.09-1.54%408992366.160.80%
601156东航物流15.709.16-0.25-1.57%8613013511.10.91%
002486嘉麟杰2.7559.12-0.05-1.79%1260053490.831.54%
688766普冉股份413.90139.21-7.87-1.87%49330.832011223.33%
688193仁度生物57.07164.97-1.09-1.87%19622.9311239.774.90%
600606绿地控股1.51-0.82-0.03-1.95%70580210712.230.50%
603682锦和商管8.88-25.64-0.18-1.99%911568154.431.93%
002211ST宏达3.93-177.37-0.08-2.00%741652935.031.71%
603122合富中国14.62-161.98-0.30-2.01%10730915605.092.70%
600026中远海能22.3422.19-0.47-2.06%27981462843.790.73%
601083锦江航运12.0910.58-0.26-2.11%652357858.363.36%
600021上海电力17.1719.33-0.37-2.11%43601974203.481.55%
603012创力集团9.2765.38-0.20-2.11%11455310685.271.77%
300245ST天玑7.39-52.33-0.16-2.12%917116761.053.01%
605222起帆电缆38.8481.76-0.86-2.17%8470732857.522.05%
600663陆家嘴8.1051.34-0.18-2.17%805416572.080.27%
301037保立佳17.00-33.25-0.38-2.19%151152590.272.22%
601866中远海发2.6522.68-0.07-2.57%88612623574.050.91%
301005超捷股份173.271603.31-4.73-2.66%5842599788.664.41%
002636金安国纪44.0766.95-1.22-2.69%21416093362.32.96%
600601方正科技12.8387.68-0.37-2.80%1370945177753.13.29%
002706良信股份12.0061.66-0.36-2.91%62362774447.046.82%
688680海优新材48.78-10.05-1.47-2.93%28943.4113903.912.97%
600490鹏欣资源8.3981.43-0.26-3.01%32380026997.41.62%
920414欧普泰11.90-42.20-0.37-3.02%344954047.6366.15%
603777来伊份20.39-36.37-0.66-3.14%14199029289.554.25%
600818ST中路5.81-25.84-0.19-3.17%28944217216.5612.16%
603256宏和科技137.26398.89-4.57-3.22%143276195399.81.63%
600827百联股份8.3712.14-0.28-3.24%17310714619.411.08%
300899*ST凯鑫37.53-915.29-1.27-3.27%197697360.254.56%
605598上海港湾55.67399.00-2.08-3.60%2618514684.041.08%
688603天承科技142.55182.08-5.45-3.68%61877.6289809.6213.05%
600115中国东航4.1892.79-0.16-3.69%165916869725.220.97%
603378*ST亚士4.92-1.52-0.19-3.72%31732615947.177.40%
600732爱旭股份13.57-14.65-0.53-3.76%53837872895.092.56%
002028思源电气195.0246.90-7.78-3.84%100370193751.91.64%
600819耀皮玻璃7.5562.95-0.38-4.79%22390017020.253.00%
002506协鑫集成4.66-23.60-0.24-4.90%7935771369264.913.58%
600748上实发展5.28-14.91-0.33-5.88%34090418060.971.85%
301070开勒股份97.40-2802.29-6.60-6.35%4826947689.947.95%
600530交大昂立7.361401.25-0.54-6.84%34484726459.184.45%

转至益方生物-U（688382）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。