|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益方生物(688382)医药制造业上涨家数:103下跌家数:211平均涨幅:-0.20%平均换手:1.47%总成交额:355.14亿元 更新时间：2026-11-09 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.11 | -98.19 | +1.35 | +13.83% | 2082337 | 225369.7 | 19.72% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 68884 | 14874.77 | 6.99% | | 688799 | 华纳药厂 | 50.99 | 59.80 | +3.99 | +8.49% | 43510.62 | 21787.32 | 3.26% | | 002099 | 海翔药业 | 6.09 | -42.04 | +0.33 | +5.73% | 231675 | 14015.87 | 1.43% | | 300111 | 向日葵 | 3.45 | -208.33 | +0.16 | +4.86% | 1079939 | 37121.07 | 9.64% | | 002141 | 贤丰控股 | 5.03 | 68.14 | +0.23 | +4.79% | 815102 | 40609.5 | 7.89% | | 300434 | 金石亚药 | 12.92 | 29.42 | +0.55 | +4.45% | 248762 | 31901.48 | 7.24% | | 688767 | 博拓生物 | 38.31 | 554.23 | +1.51 | +4.10% | 20034.42 | 7679.694 | 1.34% | | 688331 | 荣昌生物 | 98.52 | 8.51 | +3.32 | +3.49% | 62158.67 | 61366.54 | 1.75% | | 300534 | 陇神戎发 | 10.19 | 125.79 | +0.31 | +3.14% | 302177 | 30981.07 | 10.00% | | 002102 | ST能特 | 2.40 | -237.58 | +0.07 | +3.00% | 83319 | 1979.41 | 0.40% | | 301331 | 恩威医药 | 22.43 | 61.08 | +0.64 | +2.94% | 52210 | 11635.64 | 5.10% | | 603976 | 正川股份 | 30.74 | 256.37 | +0.87 | +2.91% | 33379 | 10240.96 | 1.94% | | 688253 | 英诺特 | 51.42 | 129.77 | +1.45 | +2.90% | 8452.75 | 4336.623 | 0.61% | | 600252 | 中恒集团 | 2.25 | -17.12 | +0.06 | +2.74% | 803079.1 | 17941.33 | 2.52% | | 600624 | ST复华 | 4.54 | -14.35 | +0.12 | +2.71% | 27473 | 1235.2 | 0.40% | | 600664 | 哈药股份 | 5.70 | 22.67 | +0.15 | +2.70% | 1807444 | 103102.9 | 7.18% | | 002693 | 双成药业 | 7.97 | 75.09 | +0.19 | +2.44% | 120941 | 9615.98 | 2.94% | | 002728 | 特一药业 | 9.24 | 71.97 | +0.22 | +2.44% | 171429 | 15695.25 | 5.16% | | 688235 | 百济神州 | 285.33 | 102.78 | +6.73 | +2.42% | 41460.21 | 118894.5 | 3.60% | | 300147 | *ST香雪 | 5.20 | -2.37 | +0.12 | +2.36% | 177877 | 9162.4 | 2.70% | | 603439 | 三力制药 | 11.09 | 84.75 | +0.25 | +2.31% | 77094 | 8528.369 | 1.91% | | 301093 | 华兰股份 | 49.01 | 267.35 | +1.02 | +2.13% | 28428 | 14190.12 | 1.40% | | 920433 | 大唐药业 | 4.37 | -21.29 | +0.09 | +2.10% | 23531 | 1034.492 | 1.39% | | 600613 | 神奇制药 | 6.53 | 402.95 | +0.13 | +2.03% | 203420 | 13270.43 | 4.24% | | 688656 | 浩欧博 | 104.01 | 252.54 | +2.01 | +1.97% | 3759.32 | 3898.769 | 0.59% | | 002581 | *ST未名 | 4.16 | -14.91 | +0.08 | +1.96% | 26347 | 1087.69 | 0.66% | | 002317 | 众生药业 | 25.37 | 106.87 | +0.48 | +1.93% | 169305 | 42495.16 | 2.20% | | 688185 | 康希诺 | 75.58 | 628.17 | +1.38 | +1.86% | 54860.78 | 41890.07 | 4.80% | | 002412 | 汉森制药 | 7.85 | 14.53 | +0.14 | +1.82% | 166176 | 12997.01 | 3.34% | | 920266 | 生物谷 | 6.59 | -44.05 | +0.11 | +1.70% | 9706 | 638.4769 | 0.82% | | 002773 | 康弘药业 | 23.40 | 23.58 | +0.39 | +1.69% | 208371 | 50022.38 | 3.03% | | 688506 | 百利天恒 | 268.58 | -87.73 | +4.35 | +1.65% | 10574.39 | 28282.47 | 0.26% | | 605199 | ST葫芦娃 | 5.44 | -5.16 | +0.08 | +1.49% | 7901 | 430.14 | 0.20% | | 920344 | 三元基因 | 19.57 | 106.04 | +0.28 | +1.45% | 8971 | 1767.088 | 0.79% | | 688076 | ST诺泰 | 27.92 | 39.67 | +0.38 | +1.38% | 8983.75 | 2498.831 | 0.28% | | 688428 | 诺诚健华 | 26.58 | 34.52 | +0.36 | +1.37% | 52815.52 | 14069.66 | 1.93% | | 688806 | 泰诺麦博 | 23.21 | -23.73 | +0.31 | +1.35% | 32653.1 | 7575.66 | 6.40% | | 002082 | ST万邦 | 10.10 | -42.19 | +0.13 | +1.30% | 76839 | 7953.311 | 1.35% | | 600812 | 华北制药 | 4.84 | 92.84 | +0.06 | +1.26% | 331423 | 16019.76 | 1.93% | | 002198 | ST嘉应 | 3.23 | 157.38 | +0.04 | +1.25% | 13347 | 430.22 | 0.26% | | 002907 | 华森制药 | 13.10 | 58.30 | +0.16 | +1.24% | 35091 | 4603.12 | 1.03% | | 000915 | 华特达因 | 19.78 | 16.35 | +0.24 | +1.23% | 23852 | 4681.85 | 1.02% | | 300642 | 透景生命 | 16.21 | 139.68 | +0.19 | +1.19% | 63023 | 10337.2 | 4.58% | | 688298 | 东方生物 | 18.70 | -5.73 | +0.21 | +1.14% | 49205.1 | 9142.817 | 2.44% | | 600351 | 亚宝药业 | 6.92 | 13.25 | +0.07 | +1.02% | 151316 | 10453.88 | 2.19% | | 920050 | 爱伦医疗 | 30.72 | 15.46 | +0.31 | +1.02% | 3390 | 1050.93 | 1.87% | | 002437 | 誉衡药业 | 3.02 | 17.66 | +0.03 | +1.00% | 759808.9 | 23003.07 | 3.61% | | 920367 | 新赣江 | 20.50 | 108.93 | +0.20 | +0.99% | 11937 | 2463.379 | 2.84% | | 603351 | 威尔药业 | 27.23 | 23.50 | +0.25 | +0.93% | 10225 | 2785.63 | 0.75% | | 688317 | 之江生物 | 16.60 | -49.94 | +0.15 | +0.91% | 9807.84 | 1628.768 | 0.52% | | 002755 | 奥赛康 | 12.77 | 64.88 | +0.11 | +0.87% | 74825 | 9585.75 | 0.81% | | 000989 | 九芝堂 | 8.46 | 19.33 | +0.07 | +0.83% | 70942 | 5980.24 | 0.97% | | 688221 | 前沿生物 | 13.39 | -140.07 | +0.11 | +0.83% | 43496.14 | 5875.761 | 1.16% | | 000931 | 中关村 | 3.84 | -58.28 | +0.03 | +0.79% | 75500 | 2895.66 | 1.01% | | 688837 | 信诺维 | 39.81 | -38.26 | +0.31 | +0.78% | 34805.46 | 13874.45 | 7.16% | | 002349 | 精华制药 | 6.99 | 24.97 | +0.05 | +0.72% | 144976 | 10130.36 | 1.78% | | 920201 | 百瑞吉 | 27.46 | 22.79 | +0.19 | +0.70% | 16404 | 4527.309 | 3.47% | | 300878 | 维康药业 | 31.51 | -36.05 | +0.21 | +0.67% | 22889 | 7180.06 | 1.59% | | 000534 | 万泽股份 | 17.25 | 51.39 | +0.11 | +0.64% | 68937 | 11966.34 | 1.37% | | 300158 | 振东制药 | 4.82 | -9.69 | +0.03 | +0.63% | 81157 | 3898.78 | 0.82% | | 600488 | 津药药业 | 4.96 | 114.96 | +0.03 | +0.61% | 262883 | 13042.56 | 2.41% | | 002900 | 哈三联 | 10.11 | -14.21 | +0.06 | +0.60% | 32667 | 3306.32 | 1.65% | | 688553 | 汇宇制药 | 11.49 | 55.68 | +0.06 | +0.52% | 121646.2 | 13897.17 | 2.40% | | 300289 | 利德曼 | 5.98 | -364.99 | +0.03 | +0.50% | 68219 | 4082.01 | 1.26% | | 300009 | 安科生物 | 8.05 | 20.64 | +0.04 | +0.50% | 91807 | 7406.43 | 0.75% | | 688180 | 君实生物 | 31.00 | -74.25 | +0.15 | +0.49% | 48482.4 | 15104.81 | 0.63% | | 688189 | ST南新 | 6.23 | -12.94 | +0.03 | +0.48% | 7563.599 | 473.2207 | 0.28% | | 300685 | 艾德生物 | 19.17 | 21.62 | +0.09 | +0.47% | 50731 | 9789.54 | 1.30% | | 920566 | 梓橦宫 | 8.70 | 15.18 | +0.04 | +0.46% | 4397 | 383.0086 | 0.39% | | 002365 | 永安药业 | 12.14 | 32.11 | +0.05 | +0.41% | 91561 | 11147.62 | 3.73% | | 688068 | 热景生物 | 69.69 | -21.61 | +0.28 | +0.40% | 10525.55 | 7365.855 | 1.13% | | 300110 | 华仁药业 | 2.67 | -6.43 | +0.01 | +0.38% | 190113 | 5099.15 | 1.61% | | 300436 | 广生堂 | 76.01 | -60.87 | +0.28 | +0.37% | 13249 | 10135.27 | 0.97% | | 603669 | 灵康药业 | 5.46 | -30.65 | +0.02 | +0.37% | 119960 | 6582.78 | 1.68% | | 000788 | 北大医药 | 5.49 | 157.94 | +0.02 | +0.37% | 84396 | 4637.32 | 1.42% | | 600851 | 海欣股份 | 8.73 | 55.18 | +0.03 | +0.34% | 59625 | 5230.23 | 0.81% | | 603718 | *ST海利 | 2.99 | -6.26 | +0.01 | +0.34% | 38863 | 1160.44 | 0.60% | | 688336 | 三生国健 | 33.38 | 9.69 | +0.11 | +0.33% | 26022.73 | 8764.281 | 0.29% | | 920009 | 丹娜生物 | 31.02 | 24.11 | +0.10 | +0.32% | 1263 | 394.7373 | 1.25% | | 600227 | 赤天化 | 3.18 | -56.27 | +0.01 | +0.32% | 312728 | 9977.449 | 2.45% | | 920946 | 森萱医药 | 9.58 | 27.37 | +0.03 | +0.31% | 14722 | 1415.173 | 0.34% | | 688091 | 上海谊众 | 36.66 | 108.73 | +0.11 | +0.30% | 25007.4 | 9346.033 | 1.21% | | 688163 | 赛伦生物 | 31.31 | 66.90 | +0.09 | +0.29% | 4503 | 1421.089 | 0.42% | | 603222 | 济民健康 | 7.04 | -14.75 | +0.02 | +0.28% | 52945 | 3747.24 | 1.01% | | 300452 | 山河药辅 | 11.85 | 16.40 | +0.03 | +0.25% | 16486 | 1950.41 | 0.83% | | 301075 | 多瑞医药 | 46.10 | -265.68 | +0.10 | +0.22% | 5458 | 2529.05 | 0.96% | | 301509 | 金凯生科 | 26.19 | 69.88 | +0.05 | +0.19% | 19218 | 5078.7 | 3.39% | | 002107 | 沃华医药 | 6.00 | 27.85 | +0.01 | +0.17% | 37136 | 2226.73 | 0.65% | | 002166 | 莱茵生物 | 6.22 | 33.95 | +0.01 | +0.16% | 39303 | 2446.93 | 0.53% | | 600222 | 太龙药业 | 6.49 | 71.31 | +0.01 | +0.15% | 56098 | 3639.72 | 1.00% | | 920047 | 诺思兰德 | 13.19 | -57.59 | +0.02 | +0.15% | 23329 | 3083.333 | 1.30% | | 600267 | 海正药业 | 13.42 | 12.92 | +0.02 | +0.15% | 160057 | 21500.73 | 1.36% | | 002826 | 易明医药 | 15.06 | 26.06 | +0.02 | +0.13% | 18806 | 2824.88 | 1.02% | | 301201 | 诚达药业 | 23.62 | -88.86 | +0.03 | +0.13% | 20958 | 4989.51 | 1.93% | | 301301 | 川宁生物 | 8.08 | 36.81 | +0.01 | +0.12% | 97277 | 7897.95 | 1.57% | | 920478 | 峆一药业 | 9.57 | -184.32 | +0.01 | +0.10% | 12826 | 1233.558 | 1.91% | | 600079 | ST人福 | 19.53 | 12.35 | +0.02 | +0.10% | 49945 | 9753.13 | 0.32% | | 920230 | 欧康医药 | 10.03 | 67.15 | +0.01 | +0.10% | 2983 | 300.7347 | 0.63% | | 688513 | 苑东生物 | 41.88 | 27.09 | +0.03 | +0.07% | 11056.63 | 4631.799 | 0.63% | | 300204 | 舒泰神 | 17.56 | -95.50 | +0.01 | +0.06% | 67054 | 11882.62 | 1.48% | | 300683 | 海特生物 | 22.59 | -15.37 | +0.01 | +0.04% | 20077 | 4556.43 | 1.64% | | 920982 | 锦波生物 | 150.61 | 40.83 | +0.02 | +0.01% | 10366 | 15764.21 | 1.87% | | 000597 | 东北制药 | 4.43 | 33.36 | 0.00 | 0.00% | 54684 | 2424.22 | 0.39% | | 600789 | 鲁抗医药 | 7.10 | 54.45 | 0.00 | 0.00% | 89310 | 6338.37 | 0.88% | | 002022 | 科华生物 | 5.11 | -4.12 | 0.00 | 0.00% | 37011 | 1898.64 | 0.72% | | 002030 | 达安基因 | 5.27 | -9.95 | 0.00 | 0.00% | 80501 | 4254.87 | 0.57% | | 300016 | 北陆药业 | 7.94 | 28.43 | 0.00 | 0.00% | 102092 | 8166.29 | 1.82% | | 300267 | 尔康制药 | 2.94 | -17.48 | 0.00 | 0.00% | 183507 | 5389.54 | 1.29% | | 300584 | 海辰药业 | 31.83 | 53.32 | 0.00 | 0.00% | 26620 | 8569.67 | 3.24% | | 688098 | 申联生物 | 7.21 | -94.39 | 0.00 | 0.00% | 11430.99 | 828.4166 | 0.28% | | 688526 | 科前生物 | 11.64 | 23.90 | 0.00 | 0.00% | 6768.159 | 789.0052 | 0.15% | | 688338 | 赛科希德 | 25.64 | 32.22 | 0.00 | 0.00% | 6717.02 | 1733.684 | 0.63% | | 688658 | 悦康药业 | 11.50 | -16.26 | 0.00 | 0.00% | 52719.47 | 6135.308 | 1.17% | | 920656 | 海昇药业 | 13.82 | 16.01 | -0.01 | -0.07% | 1767 | 245.3211 | 0.22% | | 603896 | 寿仙谷 | 13.70 | -154.94 | -0.01 | -0.07% | 8908 | 1221.36 | 0.45% | | 600513 | 联环药业 | 12.85 | -75.46 | -0.01 | -0.08% | 44204 | 5704.52 | 1.55% | | 688739 | 成大生物 | 20.77 | 133.13 | -0.02 | -0.10% | 8246.58 | 1715.623 | 0.20% | | 688266 | 泽璟制药 | 90.70 | 42.21 | -0.10 | -0.11% | 16376.84 | 14979.77 | 0.62% | | 301277 | 新天地 | 8.89 | 37.48 | -0.01 | -0.11% | 17811 | 1586.96 | 0.45% | | 600566 | 济川药业 | 29.24 | 14.84 | -0.04 | -0.14% | 63789 | 18700.55 | 0.69% | | 688075 | 安旭生物 | 28.17 | -141.14 | -0.04 | -0.14% | 3003.63 | 848.8532 | 0.24% | | 688670 | 金迪克 | 12.83 | -8.71 | -0.02 | -0.16% | 15947.27 | 2062.066 | 1.29% | | 600750 | 华润江中 | 23.17 | 17.52 | -0.04 | -0.17% | 23466 | 5415.72 | 0.37% | | 600436 | 片仔癀 | 135.75 | 62.19 | -0.25 | -0.18% | 21189 | 28777.1 | 0.35% | | 600380 | 健康元 | 10.51 | 17.00 | -0.02 | -0.19% | 80111 | 8423.369 | 0.44% | | 000513 | 丽珠集团 | 31.29 | 17.84 | -0.06 | -0.19% | 59560 | 18589.93 | 1.05% | | 002932 | *ST明德 | 14.49 | -52.68 | -0.03 | -0.21% | 4437 | 647.83 | 0.28% | | 300086 | 康芝药业 | 4.82 | -10.48 | -0.01 | -0.21% | 96672 | 4688.72 | 2.19% | | 002424 | ST百灵 | 4.42 | -47.38 | -0.01 | -0.23% | 25299 | 1121.54 | 0.22% | | 688197 | 首药控股 | 34.39 | -274.84 | -0.08 | -0.23% | 8973.03 | 3108.569 | 0.60% | | 000739 | 普洛药业 | 21.43 | 30.87 | -0.05 | -0.23% | 50899 | 10964.96 | 0.44% | | 688321 | 微芯生物 | 21.07 | 130.77 | -0.05 | -0.24% | 35082.67 | 7439.229 | 0.79% | | 300181 | 佐力药业 | 12.49 | 14.21 | -0.03 | -0.24% | 32216 | 4027.52 | 0.53% | | 000566 | 海南海药 | 4.05 | -9.86 | -0.01 | -0.25% | 167683 | 6848.689 | 1.29% | | 603456 | 九洲药业 | 16.12 | 23.55 | -0.04 | -0.25% | 82947 | 13438.01 | 0.95% | | 920547 | 无锡晶海 | 19.06 | 20.84 | -0.05 | -0.26% | 3560 | 677.8449 | 0.94% | | 603207 | 小方制药 | 22.60 | 18.93 | -0.06 | -0.26% | 6010 | 1359.5 | 1.10% | | 688575 | 亚辉龙 | 11.05 | 59.31 | -0.03 | -0.27% | 64608.52 | 7238.211 | 1.13% | | 300363 | 博腾股份 | 24.15 | -135.40 | -0.07 | -0.29% | 104429 | 25366.56 | 2.13% | | 920017 | 星昊医药 | 16.33 | 16.00 | -0.05 | -0.31% | 7629 | 1250.125 | 0.62% | | 603590 | 康辰药业 | 25.57 | 29.91 | -0.08 | -0.31% | 9824 | 2521.12 | 0.62% | | 600195 | 中牧股份 | 6.25 | 1508.28 | -0.02 | -0.32% | 39142 | 2445.77 | 0.38% | | 603566 | 普莱柯 | 9.31 | 30.00 | -0.03 | -0.32% | 13422 | 1252.73 | 0.39% | | 688765 | 禾元生物 | 31.01 | -78.26 | -0.10 | -0.32% | 34351.51 | 10629.2 | 1.26% | | 002332 | 仙琚制药 | 8.95 | 19.03 | -0.03 | -0.33% | 86141 | 7746.2 | 0.87% | | 688382 | 益方生物 | 13.63 | -20.83 | -0.05 | -0.37% | 90777.45 | 12463.35 | 1.57% | | 300501 | 海顺新材 | 10.66 | -34.53 | -0.04 | -0.37% | 33441 | 3548.38 | 1.21% | | 688687 | 凯因科技 | 15.95 | -136.09 | -0.06 | -0.37% | 14991.72 | 2415.704 | 0.88% | | 600479 | 千金药业 | 10.62 | 14.66 | -0.04 | -0.38% | 82795 | 8819.72 | 1.89% | | 002393 | 力生制药 | 12.88 | 32.01 | -0.05 | -0.39% | 13223 | 1704.96 | 0.44% | | 603880 | 南卫股份 | 7.71 | -21.07 | -0.03 | -0.39% | 48009 | 3734.47 | 1.66% | | 000650 | 仁和药业 | 5.10 | 18.48 | -0.02 | -0.39% | 76978 | 3942.46 | 0.58% | | 300871 | 回盛生物 | 17.54 | 10.92 | -0.07 | -0.40% | 19766 | 3469.15 | 0.98% | | 688606 | 奥泰生物 | 45.72 | 30.52 | -0.19 | -0.41% | 1905.94 | 874.3253 | 0.25% | | 002737 | 葵花药业 | 12.02 | -49.87 | -0.05 | -0.41% | 30324 | 3637.25 | 0.52% | | 300039 | 上海凯宝 | 4.80 | 21.36 | -0.02 | -0.41% | 63785 | 3070.82 | 0.70% | | 002370 | 亚太药业 | 4.58 | -225.58 | -0.02 | -0.43% | 87800 | 4052.77 | 1.18% | | 301211 | 亨迪药业 | 10.84 | 84.40 | -0.05 | -0.46% | 47459 | 5196.89 | 1.14% | | 002550 | 千红制药 | 6.42 | 35.61 | -0.03 | -0.47% | 91392 | 5858.53 | 0.96% | | 000623 | 吉林敖东 | 17.12 | 6.84 | -0.08 | -0.47% | 56815 | 9766.77 | 0.48% | | 600572 | 康恩贝 | 4.24 | 23.58 | -0.02 | -0.47% | 213693 | 9072.17 | 0.84% | | 603676 | 卫信康 | 8.20 | 18.76 | -0.04 | -0.49% | 18879 | 1550.72 | 0.43% | | 603998 | 方盛制药 | 10.25 | 13.77 | -0.05 | -0.49% | 63554 | 6522.57 | 1.45% | | 920729 | 永顺生物 | 6.13 | 99.91 | -0.03 | -0.49% | 5451 | 336.5452 | 0.70% | | 688443 | 智翔金泰 | 26.46 | -46.33 | -0.13 | -0.49% | 31517.88 | 8399.988 | 2.20% | | 300401 | 花园生物 | 12.14 | 27.73 | -0.06 | -0.49% | 75605 | 9256.3 | 1.41% | | 688289 | 圣湘生物 | 15.71 | 80.89 | -0.08 | -0.51% | 18177.77 | 2874.359 | 0.32% | | 300233 | 金城医药 | 11.61 | 28.03 | -0.06 | -0.51% | 44939 | 5243.06 | 1.19% | | 603858 | 步长制药 | 15.02 | 56.20 | -0.08 | -0.53% | 36214 | 5437.32 | 0.34% | | 688426 | 康为世纪 | 17.96 | -24.62 | -0.10 | -0.55% | 9927.528 | 1799.154 | 0.88% | | 000756 | 新华制药 | 12.56 | 38.26 | -0.07 | -0.55% | 54306 | 6846.63 | 1.09% | | 688276 | 百克生物 | 16.09 | -33.29 | -0.09 | -0.56% | 16665.22 | 2701.108 | 0.40% | | 002603 | 以岭药业 | 15.96 | 19.29 | -0.09 | -0.56% | 75667 | 12103 | 0.55% | | 688505 | 复旦张江 | 7.04 | -70.79 | -0.04 | -0.56% | 42487.63 | 3009.462 | 0.60% | | 300723 | 一品红 | 29.61 | 74.16 | -0.17 | -0.57% | 19066 | 5675.41 | 0.45% | | 300497 | 富祥股份 | 13.65 | 17.91 | -0.08 | -0.58% | 113014 | 15579.48 | 2.48% | | 603139 | 康惠股份 | 28.99 | -15.47 | -0.17 | -0.58% | 8864 | 2580.86 | 0.89% | | 301207 | 华兰疫苗 | 15.33 | 199.60 | -0.09 | -0.58% | 33094 | 5072.64 | 0.55% | | 688373 | 盟科药业 | 5.00 | -34.22 | -0.03 | -0.60% | 52918.84 | 2677.699 | 0.81% | | 600420 | 国药现代 | 8.24 | 24.48 | -0.05 | -0.60% | 43659 | 3604.34 | 0.37% | | 688363 | 华熙生物 | 34.55 | 73.71 | -0.21 | -0.60% | 14562.62 | 5065.382 | 0.30% | | 300026 | 红日药业 | 3.20 | 373.00 | -0.02 | -0.62% | 208568 | 6692.77 | 0.69% | | 600535 | 天士力 | 14.30 | 17.47 | -0.09 | -0.63% | 55949 | 8017.43 | 0.37% | | 688247 | 宣泰医药 | 7.93 | 198.61 | -0.05 | -0.63% | 26553.16 | 2122.193 | 0.59% | | 600771 | 广誉远 | 12.65 | 97.94 | -0.08 | -0.63% | 42542 | 5379.19 | 0.87% | | 002688 | 金河生物 | 4.64 | 179.96 | -0.03 | -0.64% | 40047 | 1863.78 | 0.53% | | 300966 | 共同药业 | 24.55 | -31.55 | -0.17 | -0.69% | 11990 | 2989.33 | 1.57% | | 688468 | 科美诊断 | 5.73 | 80.49 | -0.04 | -0.69% | 21006.53 | 1218.04 | 0.52% | | 300199 | 翰宇药业 | 23.97 | 52.68 | -0.17 | -0.70% | 227379 | 55380.75 | 3.05% | | 603387 | 基蛋生物 | 8.45 | 14.65 | -0.06 | -0.71% | 48517 | 4132.3 | 0.96% | | 300255 | 常山药业 | 19.62 | -51.38 | -0.14 | -0.71% | 87990 | 17492.31 | 0.96% | | 002562 | 兄弟科技 | 4.17 | 43.63 | -0.03 | -0.71% | 68182 | 2856.56 | 0.84% | | 688062 | 迈威生物 | 21.92 | -9.33 | -0.16 | -0.72% | 32971.77 | 7289.03 | 0.83% | | 000538 | 云南白药 | 54.74 | 18.79 | -0.40 | -0.73% | 53929 | 29512.37 | 0.30% | | 002793 | 罗欣药业 | 4.06 | -17.66 | -0.03 | -0.73% | 84842 | 3466.75 | 0.78% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 596431 | 7986.53 | 0.43% | | 600867 | 通化东宝 | 7.90 | 28.73 | -0.06 | -0.75% | 78274 | 6209.79 | 0.39% | | 002675 | 东诚药业 | 13.08 | 51.34 | -0.10 | -0.76% | 28626 | 3752.02 | 0.39% | | 002294 | 信立泰 | 30.97 | 48.29 | -0.24 | -0.77% | 63229 | 19657.52 | 0.57% | | 300463 | 迈克生物 | 8.99 | -165.34 | -0.07 | -0.77% | 25819 | 2337.89 | 0.53% | | 688136 | 科兴制药 | 15.41 | 44.24 | -0.12 | -0.77% | 29317.27 | 4557.214 | 1.45% | | 002287 | 奇正藏药 | 19.22 | 17.40 | -0.15 | -0.77% | 9344 | 1799.35 | 0.16% | | 301569 | 联亚药业 | 19.12 | 54.78 | -0.15 | -0.78% | 210246 | 40424.2 | 17.99% | | 300142 | 沃森生物 | 11.36 | 832.06 | -0.09 | -0.79% | 204313 | 23445.15 | 1.29% | | 000423 | 东阿阿胶 | 50.45 | 17.99 | -0.40 | -0.79% | 34762 | 17565.44 | 0.54% | | 688177 | 百奥泰 | 17.63 | -16.55 | -0.14 | -0.79% | 15823.56 | 2809.067 | 0.38% | | 688393 | 安必平 | 17.51 | -46.87 | -0.14 | -0.79% | 15067.58 | 2689.195 | 1.61% | | 688117 | 圣诺生物 | 14.89 | 11.63 | -0.12 | -0.80% | 36949.01 | 5550.067 | 2.35% | | 300583 | 赛托生物 | 11.11 | 72.44 | -0.09 | -0.80% | 28514 | 3193.46 | 1.53% | | 002868 | 绿康生化 | 18.47 | -57.99 | -0.15 | -0.81% | 9200 | 1717.6 | 0.86% | | 002252 | 上海莱士 | 4.90 | 29.77 | -0.04 | -0.81% | 257051 | 12634.45 | 0.39% | | 300119 | 瑞普生物 | 17.13 | 23.62 | -0.14 | -0.81% | 28299 | 4829.09 | 0.84% | | 300194 | 福安药业 | 3.63 | 124.29 | -0.03 | -0.82% | 74515 | 2725.46 | 0.77% | | 300558 | 贝达药业 | 46.95 | 74.54 | -0.39 | -0.82% | 54582 | 25634.36 | 1.29% | | 603367 | 辰欣药业 | 13.16 | 15.39 | -0.11 | -0.83% | 27949 | 3695.65 | 0.62% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.03 | -0.84% | 96166 | 3427.66 | 1.54% | | 600332 | 白云山 | 19.92 | 14.96 | -0.17 | -0.85% | 40341 | 8056.351 | 0.29% | | 300705 | 九典制药 | 10.43 | 17.03 | -0.09 | -0.86% | 22306 | 2334.81 | 0.60% | | 688566 | 吉贝尔 | 25.52 | 21.33 | -0.23 | -0.89% | 11022.55 | 2826.752 | 0.55% | | 301089 | 拓新药业 | 20.89 | -32.86 | -0.19 | -0.90% | 13644 | 2871.16 | 1.52% | | 000999 | 华润三九 | 25.71 | 13.26 | -0.24 | -0.92% | 55892 | 14359.15 | 0.34% | | 600594 | 益佰制药 | 3.17 | -6.31 | -0.03 | -0.94% | 121662 | 3880.04 | 1.55% | | 002019 | 亿帆医药 | 9.51 | 37.17 | -0.09 | -0.94% | 40767 | 3895.2 | 0.48% | | 301507 | 民生健康 | 11.56 | 46.50 | -0.11 | -0.94% | 25373 | 2952.83 | 0.71% | | 301246 | 宏源药业 | 15.74 | 20.68 | -0.15 | -0.94% | 43145 | 6849.49 | 1.81% | | 002880 | 卫光生物 | 19.86 | 26.54 | -0.19 | -0.95% | 8331 | 1659.53 | 0.37% | | 301281 | 科源制药 | 40.51 | 62.29 | -0.39 | -0.95% | 10533 | 4292.89 | 0.97% | | 605507 | 国邦医药 | 15.56 | 19.57 | -0.15 | -0.95% | 18180 | 2836.76 | 0.23% | | 688193 | 仁度生物 | 42.95 | 77.13 | -0.42 | -0.97% | 2665.21 | 1157.824 | 0.67% | | 688176 | 亚虹医药 | 11.23 | -12.14 | -0.11 | -0.97% | 38046.06 | 4313.729 | 0.66% | | 002038 | 双鹭药业 | 5.10 | -6.25 | -0.05 | -0.97% | 74098 | 3803.62 | 0.87% | | 000518 | 四环生物 | 3.05 | -43.07 | -0.03 | -0.97% | 100375 | 3078.95 | 0.97% | | 002817 | 黄山胶囊 | 6.09 | 29.53 | -0.06 | -0.98% | 37930 | 2326.88 | 1.31% | | 688166 | 博瑞医药 | 30.35 | 129.32 | -0.30 | -0.98% | 38935.36 | 11959.65 | 0.89% | | 600080 | ST金花 | 3.94 | -27.02 | -0.04 | -1.01% | 9917 | 394.16 | 0.27% | | 000661 | 长春高新 | 73.01 | -70.28 | -0.76 | -1.03% | 27703 | 20335.05 | 0.70% | | 603658 | 安图生物 | 39.35 | 21.30 | -0.41 | -1.03% | 25795 | 10172.91 | 0.45% | | 603811 | 诚意药业 | 6.66 | 16.13 | -0.07 | -1.04% | 35570 | 2379.26 | 0.78% | | 600201 | 生物股份 | 12.34 | 82.40 | -0.13 | -1.04% | 58214 | 7228.42 | 0.53% | | 001367 | 海森药业 | 18.78 | 19.22 | -0.20 | -1.05% | 14945 | 2820.97 | 1.30% | | 002020 | 京新药业 | 12.18 | 14.78 | -0.13 | -1.06% | 64328 | 7877.26 | 0.98% | | 002399 | 海普瑞 | 9.34 | 72.20 | -0.10 | -1.06% | 21674 | 2033.02 | 0.17% | | 300636 | 同和药业 | 6.51 | 98.04 | -0.07 | -1.06% | 29897 | 1956.13 | 0.81% | | 688520 | 神州细胞 | 31.56 | -15.50 | -0.34 | -1.07% | 9597.58 | 3060.36 | 0.22% | | 300832 | 新产业 | 59.77 | 26.00 | -0.65 | -1.08% | 31629 | 18949.81 | 0.46% | | 603520 | 司太立 | 8.09 | 133.43 | -0.09 | -1.10% | 39736 | 3228.42 | 0.91% | | 000153 | 丰原药业 | 5.28 | 28.91 | -0.06 | -1.12% | 73766 | 3924.68 | 1.60% | | 002872 | ST天圣 | 6.14 | -36.26 | -0.07 | -1.13% | 32229 | 1970.64 | 1.50% | | 300381 | 溢多利 | 5.25 | -73.54 | -0.06 | -1.13% | 42143 | 2230.41 | 0.88% | | 002262 | 恩华药业 | 22.61 | 20.87 | -0.26 | -1.14% | 44169 | 10004.42 | 0.50% | | 002007 | 华兰生物 | 12.16 | 37.85 | -0.14 | -1.14% | 63840 | 7811.34 | 0.41% | | 300439 | 美康生物 | 9.54 | 36.43 | -0.11 | -1.14% | 36977 | 3554.37 | 1.26% | | 920735 | 德源药业 | 23.52 | 11.47 | -0.28 | -1.18% | 13790 | 3278.146 | 1.21% | | 600557 | 康缘药业 | 12.58 | 22.57 | -0.15 | -1.18% | 32617 | 4121.88 | 0.58% | | 002923 | 润都股份 | 9.18 | 54.11 | -0.11 | -1.18% | 46318 | 4283.54 | 1.79% | | 002653 | 海思科 | 58.16 | 50.90 | -0.70 | -1.19% | 26795 | 15653.6 | 0.50% | | 603567 | 珍宝岛 | 4.95 | -3.15 | -0.06 | -1.20% | 93696 | 4687.29 | 1.00% | | 603229 | 奥翔药业 | 7.08 | -1297.54 | -0.09 | -1.26% | 30768 | 2196.15 | 0.37% | | 300294 | 博雅生物 | 14.07 | -42.25 | -0.18 | -1.26% | 24855 | 3520.54 | 0.49% | | 688366 | 昊海生科 | 29.62 | 62.03 | -0.38 | -1.27% | 4287.53 | 1278.683 | 0.22% | | 300485 | 赛升药业 | 7.73 | -22.33 | -0.10 | -1.28% | 25175 | 1964.5 | 0.92% | | 600329 | 达仁堂 | 41.58 | 35.75 | -0.54 | -1.28% | 26000 | 10822.39 | 0.46% | | 600085 | 同仁堂 | 25.29 | 39.52 | -0.34 | -1.33% | 56028 | 14198.78 | 0.41% | | 603538 | 美诺华 | 21.36 | 65.75 | -0.29 | -1.34% | 186603 | 40052.98 | 5.54% | | 000813 | 德展健康 | 2.94 | -15.90 | -0.04 | -1.34% | 151289 | 4484.21 | 0.72% | | 300702 | 天宇股份 | 20.37 | 116.55 | -0.28 | -1.36% | 10166 | 2083.09 | 0.48% | | 600062 | 华润双鹤 | 15.85 | 10.57 | -0.22 | -1.37% | 44697 | 7118.169 | 0.43% | | 920575 | *ST康乐 | 5.68 | -3.35 | -0.08 | -1.39% | 33181 | 1890.909 | 1.77% | | 000952 | 广济药业 | 5.59 | -5.24 | -0.08 | -1.41% | 45470 | 2579.4 | 1.32% | | 301130 | 西点药业 | 23.55 | -377.96 | -0.34 | -1.42% | 17706 | 4229.41 | 3.00% | | 603707 | 健友股份 | 8.75 | 33.25 | -0.13 | -1.46% | 108838 | 9548.16 | 0.67% | | 688217 | 睿昂基因 | 20.66 | -17.68 | -0.31 | -1.48% | 7517.619 | 1571.797 | 1.35% | | 600530 | ST交昂 | 3.96 | -181.62 | -0.06 | -1.49% | 21201 | 844.65 | 0.27% | | 301111 | 粤万年青 | 16.46 | 396.40 | -0.25 | -1.50% | 35566 | 5885.42 | 2.22% | | 300482 | 万孚生物 | 16.16 | -120.30 | -0.25 | -1.52% | 33869 | 5525.55 | 0.79% | | 600216 | 浙江医药 | 10.97 | 16.66 | -0.17 | -1.53% | 80689 | 8902.68 | 0.85% | | 300601 | 康泰生物 | 12.60 | 120.78 | -0.20 | -1.56% | 79079 | 10059.57 | 0.88% | | 688302 | 海创药业 | 33.06 | -23.61 | -0.53 | -1.58% | 23539.21 | 7867.708 | 2.38% | | 600422 | 昆药集团 | 8.72 | -23.13 | -0.14 | -1.58% | 41283 | 3615.47 | 0.55% | | 300254 | 仟源医药 | 7.45 | 90.46 | -0.12 | -1.59% | 47882 | 3618.99 | 2.08% | | 002873 | 新天药业 | 7.43 | 188.22 | -0.12 | -1.59% | 42168 | 3167.79 | 1.76% | | 601089 | 福元医药 | 15.44 | 20.15 | -0.25 | -1.59% | 12788 | 1986.25 | 0.27% | | 688759 | 必贝特 | 16.04 | -36.53 | -0.26 | -1.60% | 32047.23 | 5194.19 | 1.34% | | 300239 | 东宝生物 | 4.82 | 47.04 | -0.08 | -1.63% | 56032 | 2733.72 | 0.95% | | 688399 | 硕世生物 | 22.83 | -112.11 | -0.38 | -1.64% | 10770.89 | 2501.96 | 0.87% | | 603087 | 甘李药业 | 70.20 | 35.44 | -1.18 | -1.65% | 30961 | 21968.28 | 0.55% | | 300942 | 易瑞生物 | 5.69 | -72.75 | -0.10 | -1.73% | 36784 | 2123.85 | 0.91% | | 000919 | 金陵药业 | 6.25 | 87.48 | -0.11 | -1.73% | 320446 | 20293.35 | 5.15% | | 600211 | 西藏药业 | 39.67 | 12.89 | -0.70 | -1.73% | 30289 | 12074.49 | 0.94% | | 600161 | 天坛生物 | 12.45 | 35.16 | -0.22 | -1.74% | 96077 | 12071.18 | 0.49% | | 300639 | 凯普生物 | 5.64 | 54.69 | -0.10 | -1.74% | 90472 | 5170.05 | 1.44% | | 300573 | 兴齐眼药 | 35.48 | 15.70 | -0.64 | -1.77% | 39848 | 14274.9 | 1.47% | | 688319 | 欧林生物 | 27.69 | -350.57 | -0.50 | -1.77% | 25042.88 | 7002.523 | 0.62% | | 002566 | 益盛药业 | 5.96 | 75.54 | -0.11 | -1.81% | 40869 | 2458.61 | 1.76% | | 600521 | 华海药业 | 17.29 | 27.41 | -0.32 | -1.82% | 172856 | 30122.68 | 1.15% | | 002422 | 科伦药业 | 44.26 | 35.77 | -0.82 | -1.82% | 83213 | 37363.35 | 0.64% | | 600196 | 复星医药 | 23.15 | 17.59 | -0.43 | -1.82% | 121553 | 28333.36 | 0.57% | | 002644 | 佛慈制药 | 7.46 | 61.60 | -0.14 | -1.84% | 48121 | 3623.04 | 0.94% | | 300519 | 新光药业 | 14.28 | 31.31 | -0.27 | -1.86% | 22552 | 3256.54 | 1.98% | | 300357 | 我武生物 | 22.12 | 27.10 | -0.42 | -1.86% | 60185 | 13413.93 | 1.27% | | 002940 | 昂利康 | 26.26 | 48.00 | -0.50 | -1.87% | 84919 | 22565.76 | 4.60% | | 688192 | 迪哲医药 | 65.85 | 8.87 | -1.27 | -1.89% | 52861.35 | 35256.94 | 1.15% | | 000590 | 古汉医药 | 7.71 | -31.02 | -0.15 | -1.91% | 21486 | 1675.68 | 0.90% | | 600993 | 马应龙 | 24.57 | 17.81 | -0.48 | -1.92% | 35365 | 8711.75 | 0.82% | | 300406 | 九强生物 | 12.58 | 29.42 | -0.25 | -1.95% | 74426 | 9424.86 | 1.75% | | 603168 | 莎普爱思 | 4.98 | -5.59 | -0.10 | -1.97% | 68090 | 3429.68 | 1.83% | | 300841 | 康华生物 | 50.03 | 25.19 | -1.03 | -2.02% | 11990 | 6062.45 | 0.99% | | 000908 | 石药景峰 | 5.26 | -362.34 | -0.11 | -2.05% | 78269 | 4144.02 | 0.89% | | 600276 | 恒瑞医药 | 49.39 | 36.90 | -1.04 | -2.06% | 382249 | 190096.7 | 0.60% | | 300122 | 智飞生物 | 14.60 | -2.48 | -0.31 | -2.08% | 282002 | 41735.7 | 1.99% | | 600129 | 太极集团 | 12.95 | -363.93 | -0.28 | -2.12% | 64221 | 8372.97 | 1.16% | | 603392 | 万泰生物 | 24.36 | -67.60 | -0.54 | -2.17% | 28464 | 7010.871 | 0.23% | | 605116 | 奥锐特 | 18.18 | 23.33 | -0.42 | -2.26% | 11898 | 2184.72 | 0.29% | | 301258 | 富士莱 | 23.23 | -45.13 | -0.57 | -2.39% | 6384 | 1514.31 | 0.70% | | 688278 | 特宝生物 | 43.99 | 21.31 | -1.10 | -2.44% | 14458.35 | 6433.651 | 0.35% | | 600671 | 天目药业 | 17.45 | 184.47 | -0.46 | -2.57% | 20860 | 3666.8 | 1.71% | | 002821 | 凯莱英 | 151.01 | 46.14 | -4.02 | -2.59% | 72514 | 111445.2 | 2.29% | | 600285 | 羚锐制药 | 23.22 | 15.92 | -0.65 | -2.72% | 89283 | 20825.58 | 1.58% | | 688578 | 艾力斯 | 85.08 | 13.17 | -2.39 | -2.73% | 41792.09 | 36117.79 | 0.93% | | 000403 | 派林生物 | 9.45 | 42.29 | -0.27 | -2.78% | 60642 | 5811.76 | 0.64% | | 002001 | 新和成 | 26.01 | 10.93 | -0.75 | -2.80% | 206492 | 53938.7 | 0.68% | | 000766 | 通化金马 | 14.18 | 1213.34 | -0.43 | -2.94% | 73796 | 10583.83 | 0.76% | | 605177 | 东亚药业 | 19.29 | -10.67 | -0.95 | -4.69% | 38416 | 7554.51 | 3.38% | | 002275 | 桂林三金 | 16.93 | 23.56 | -1.27 | -6.98% | 463918 | 78982.49 | 8.21% |
|