|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海正生材(688203)浙江省上涨家数:337下跌家数:371平均涨幅:+0.54%平均换手:5.60%总成交额:4018.48亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 115.76 | 111.40 | +26.71 | +29.99% | 57418 | 62628.9 | 32.64% | | 920169 | 七丰精工 | 46.10 | 108.17 | +10.60 | +29.86% | 206444 | 87361.05 | 40.64% | | 300792 | 壹网壹创 | 49.30 | 146.51 | +8.22 | +20.01% | 521816 | 238510 | 24.55% | | 688365 | 光云科技 | 34.20 | -352.30 | +5.70 | +20.00% | 267809.6 | 88700.83 | 6.29% | | 301275 | 汉朔科技 | 71.65 | 61.00 | +11.94 | +20.00% | 122710 | 82505.6 | 36.31% | | 688109 | 品茗科技 | 148.89 | 175.92 | +20.39 | +15.87% | 64159.07 | 93380.42 | 8.14% | | 301198 | 喜悦智行 | 15.26 | -114.03 | +1.56 | +11.39% | 192503 | 28840.63 | 12.38% | | 002427 | 尤夫股份 | 7.33 | 265.26 | +0.67 | +10.06% | 342636 | 24764.43 | 3.48% | | 600986 | 浙文互联 | 12.39 | 145.40 | +1.13 | +10.04% | 2039449 | 249829.6 | 13.71% | | 002574 | 明牌珠宝 | 7.69 | -41.87 | +0.70 | +10.01% | 901531.1 | 65241.31 | 17.07% | | 002112 | 三变科技 | 19.23 | 68.61 | +1.75 | +10.01% | 121825 | 23426.85 | 4.65% | | 601116 | 三江购物 | 20.88 | 84.11 | +1.90 | +10.01% | 61460 | 12832.77 | 1.12% | | 002931 | 锋龙股份 | 61.79 | 541.67 | +5.62 | +10.01% | 13061 | 8070.083 | 0.65% | | 001255 | 博菲电气 | 45.63 | 490.70 | +4.15 | +10.00% | 92113 | 41431.47 | 12.96% | | 001228 | 永泰运 | 29.36 | 32.86 | +2.67 | +10.00% | 52878 | 15217.93 | 6.62% | | 605255 | 天普股份 | 194.26 | 800.66 | +17.66 | +10.00% | 66368 | 119203.8 | 4.95% | | 002718 | 友邦吊顶 | 68.56 | -136.11 | +6.23 | +10.00% | 75468 | 50409.51 | 13.85% | | 002115 | 三维通信 | 19.59 | -65.13 | +1.78 | +9.99% | 73649 | 14427.83 | 0.98% | | 002044 | 美年健康 | 8.15 | 103.08 | +0.74 | +9.99% | 3177422 | 258887.8 | 8.20% | | 002131 | 利欧股份 | 9.93 | 137.47 | +0.90 | +9.97% | 6102349 | 592688.8 | 10.43% | | 600724 | 宁波富达 | 6.62 | 43.72 | +0.60 | +9.97% | 225910 | 14600.77 | 1.56% | | 603687 | 大胜达 | 11.37 | 54.64 | +0.99 | +9.54% | 374781 | 40831.59 | 6.81% | | 920130 | 立方控股 | 30.63 | -46.69 | +2.55 | +9.08% | 96105 | 29124.68 | 17.18% | | 603215 | 比依股份 | 22.66 | 38.69 | +1.84 | +8.84% | 240536 | 54193.89 | 12.85% | | 600126 | 杭钢股份 | 9.59 | -400.89 | +0.72 | +8.12% | 2865974 | 272889.5 | 8.49% | | 300349 | 金卡智能 | 20.84 | 32.29 | +1.56 | +8.09% | 587610 | 118893.3 | 15.91% | | 600633 | 浙数文化 | 17.47 | 38.76 | +1.30 | +8.04% | 2001385 | 344294.8 | 15.78% | | 603171 | 税友股份 | 88.54 | 335.99 | +6.54 | +7.98% | 160431 | 141539.6 | 3.95% | | 603130 | 云中马 | 61.26 | 100.74 | +4.52 | +7.97% | 42238 | 25254.57 | 3.07% | | 688777 | 中控技术 | 68.15 | 64.82 | +4.88 | +7.71% | 848464.1 | 592256.5 | 10.83% | | 002534 | 西子洁能 | 17.60 | 76.27 | +1.25 | +7.65% | 409440 | 70423.58 | 4.96% | | 600776 | 东方通信 | 26.50 | 80.86 | +1.87 | +7.59% | 2220497 | 564633.4 | 23.23% | | 603225 | 新凤鸣 | 21.30 | 26.53 | +1.49 | +7.52% | 264599 | 55954.64 | 1.75% | | 300078 | 思创医惠 | 6.08 | -30.53 | +0.40 | +7.04% | 3811264 | 234064.7 | 34.23% | | 300582 | 英飞特 | 18.13 | -46.55 | +1.17 | +6.90% | 276998 | 48813.04 | 12.50% | | 600226 | 亨通股份 | 5.98 | 93.26 | +0.38 | +6.79% | 1713023 | 100921.5 | 5.76% | | 300943 | 春晖智控 | 25.81 | 95.58 | +1.63 | +6.74% | 374317 | 97834.82 | 27.86% | | 600570 | 恒生电子 | 35.09 | 63.13 | +2.20 | +6.69% | 2481069 | 875502.8 | 13.10% | | 300307 | 慈星股份 | 7.81 | 65.20 | +0.48 | +6.55% | 660079 | 51056.17 | 8.37% | | 301335 | 天元宠物 | 31.99 | 84.91 | +1.94 | +6.46% | 93111 | 29404.32 | 18.40% | | 603811 | 诚意药业 | 12.25 | 17.71 | +0.74 | +6.43% | 290786 | 35196.57 | 8.88% | | 002095 | 生意宝 | 20.92 | -492.40 | +1.25 | +6.35% | 351737 | 74460.02 | 13.97% | | 300766 | 每日互动 | 46.61 | -146.85 | +2.76 | +6.29% | 1219729 | 571872.6 | 34.08% | | 605580 | 恒盛能源 | 25.29 | 58.21 | +1.47 | +6.17% | 248069 | 61460.1 | 8.86% | | 301237 | 和顺科技 | 66.98 | -112.45 | +3.88 | +6.15% | 37677 | 24944.16 | 6.47% | | 601233 | 桐昆股份 | 18.39 | 25.36 | +1.05 | +6.06% | 629081 | 115807.8 | 2.63% | | 002085 | 万丰奥威 | 17.28 | 44.81 | +0.98 | +6.01% | 2077168 | 359916.2 | 9.78% | | 300451 | 创业慧康 | 6.57 | -29.20 | +0.36 | +5.80% | 2802674 | 184710.3 | 20.62% | | 002364 | 中恒电气 | 34.99 | 204.93 | +1.90 | +5.74% | 834511.1 | 283071.2 | 14.95% | | 000411 | 英特集团 | 13.79 | 15.47 | +0.73 | +5.59% | 528266 | 72244.18 | 14.85% | | 300548 | 长芯博创 | 129.00 | 132.18 | +6.80 | +5.56% | 304712 | 385333.5 | 11.32% | | 600113 | 浙江东日 | 63.81 | 186.22 | +3.31 | +5.47% | 95470 | 60148.26 | 2.32% | | 001335 | 信凯科技 | 49.94 | 45.39 | +2.53 | +5.34% | 53887 | 26361.78 | 22.99% | | 301535 | 浙江华远 | 23.89 | 81.13 | +1.19 | +5.24% | 143519 | 34011.29 | 22.50% | | 002637 | 赞宇科技 | 10.87 | 30.91 | +0.54 | +5.23% | 305915 | 33037.61 | 6.91% | | 300306 | 远方信息 | 15.10 | 46.54 | +0.75 | +5.23% | 183910 | 27089.51 | 11.67% | | 002779 | 中坚科技 | 114.10 | 446.01 | +5.58 | +5.14% | 87911 | 99894.9 | 5.30% | | 920924 | 广脉科技 | 25.13 | 145.35 | +1.17 | +4.88% | 59113 | 14733.03 | 9.17% | | 300604 | 长川科技 | 128.76 | 84.52 | +5.95 | +4.84% | 403618 | 519248.4 | 8.25% | | 600571 | 信雅达 | 17.99 | 83.58 | +0.83 | +4.84% | 680232 | 123920.6 | 14.86% | | 002206 | 海利得 | 7.01 | 15.40 | +0.32 | +4.78% | 836078 | 57630.62 | 9.80% | | 603008 | 喜临门 | 21.71 | 23.07 | +0.99 | +4.78% | 295875 | 63143.41 | 8.03% | | 300666 | 江丰电子 | 120.51 | 62.15 | +5.43 | +4.72% | 200153 | 238590.7 | 9.05% | | 688088 | 虹软科技 | 58.71 | 102.35 | +2.59 | +4.62% | 280850.7 | 166762.4 | 7.00% | | 603506 | 南都物业 | 14.26 | 23.07 | +0.62 | +4.55% | 119237 | 16838.77 | 6.35% | | 600797 | 浙大网新 | 11.55 | 688.18 | +0.49 | +4.43% | 1979156 | 228628 | 19.26% | | 301556 | 托普云农 | 149.30 | 92.16 | +6.29 | +4.40% | 97931 | 147047.1 | 33.22% | | 600273 | 嘉化能源 | 9.67 | 12.62 | +0.40 | +4.31% | 510078 | 48502.8 | 3.76% | | 920249 | 利尔达 | 15.00 | -151.17 | +0.62 | +4.31% | 163223 | 24216.65 | 13.09% | | 603602 | 纵横通信 | 17.25 | 141.02 | +0.71 | +4.29% | 489078 | 84376.64 | 21.17% | | 002648 | 卫星化学 | 18.98 | 10.42 | +0.78 | +4.29% | 1056141 | 198689.5 | 3.14% | | 300673 | 佩蒂股份 | 19.10 | 33.71 | +0.76 | +4.14% | 141373 | 26742.44 | 8.73% | | 301019 | 宁波色母 | 26.69 | 39.54 | +1.04 | +4.05% | 93423 | 24240.6 | 8.93% | | 920570 | 坤博精工 | 38.79 | -812.84 | +1.50 | +4.02% | 23403 | 9026.542 | 9.61% | | 300411 | 金盾股份 | 12.71 | 809.83 | +0.48 | +3.92% | 321531 | 40753.85 | 10.40% | | 605060 | 联德股份 | 37.38 | 41.06 | +1.40 | +3.89% | 72531 | 27138.04 | 3.04% | | 603949 | 雪龙集团 | 19.96 | 54.72 | +0.73 | +3.80% | 84279 | 16642.65 | 4.01% | | 000607 | 华媒控股 | 4.93 | -64.69 | +0.17 | +3.57% | 843784 | 41177.49 | 9.53% | | 300550 | 和仁科技 | 16.09 | 82.33 | +0.55 | +3.54% | 132214 | 21423.01 | 5.04% | | 688581 | 安杰思 | 66.19 | 19.67 | +2.21 | +3.45% | 25764.68 | 17075.61 | 6.20% | | 300329 | 海伦钢琴 | 15.19 | -31.19 | +0.50 | +3.40% | 94469 | 14255.85 | 3.75% | | 300571 | 平治信息 | 31.46 | -38.31 | +0.98 | +3.22% | 85098 | 26656.91 | 7.36% | | 301567 | 贝隆精密 | 52.60 | 128.31 | +1.60 | +3.14% | 72996 | 38688.44 | 34.37% | | 300250 | 初灵信息 | 28.08 | -376.85 | +0.85 | +3.12% | 336934 | 95500.03 | 21.41% | | 301052 | 果麦文化 | 45.59 | 142.49 | +1.38 | +3.12% | 223079 | 102854.6 | 27.82% | | 688475 | 萤石网络 | 32.77 | 46.80 | +0.99 | +3.12% | 136421.1 | 44597.12 | 1.73% | | 301607 | 富特科技 | 43.88 | 45.76 | +1.31 | +3.08% | 53864 | 23291.11 | 4.97% | | 600790 | 轻纺城 | 4.02 | 70.64 | +0.12 | +3.08% | 400410 | 16157.91 | 2.73% | | 002372 | 伟星新材 | 10.79 | 19.78 | +0.32 | +3.06% | 314297 | 33222.01 | 2.14% | | 300698 | 万马科技 | 46.79 | 146.61 | +1.38 | +3.04% | 113676 | 52941.41 | 9.73% | | 301157 | 华塑科技 | 56.89 | 97.56 | +1.67 | +3.02% | 26914 | 15214.86 | 13.03% | | 603823 | 百合花 | 16.94 | 42.07 | +0.49 | +2.98% | 150912 | 25815.11 | 3.67% | | 688296 | 和达科技 | 15.03 | -36.45 | +0.43 | +2.95% | 31345.07 | 4687.484 | 2.92% | | 300945 | 曼卡龙 | 18.18 | 39.30 | +0.52 | +2.94% | 264617 | 47820.34 | 11.10% | | 688023 | 安恒信息 | 61.34 | -92.01 | +1.74 | +2.92% | 83195.27 | 51216.02 | 8.15% | | 603079 | 圣达生物 | 20.61 | 63.78 | +0.58 | +2.90% | 98666 | 20163.88 | 5.22% | | 002203 | 海亮股份 | 15.70 | 48.03 | +0.44 | +2.88% | 1087477 | 172454.7 | 4.92% | | 603070 | 万控智造 | 13.87 | 60.13 | +0.37 | +2.74% | 80356 | 11162.42 | 2.03% | | 603709 | 中源家居 | 17.77 | -36.33 | +0.47 | +2.72% | 78835 | 13926.68 | 6.30% | | 688549 | 中巨芯-U | 10.03 | 2699.06 | +0.26 | +2.66% | 430938.4 | 43324.65 | 7.31% | | 300203 | 聚光科技 | 16.68 | 278.49 | +0.43 | +2.65% | 190292 | 31798.89 | 4.24% | | 600576 | 祥源文旅 | 6.69 | 36.63 | +0.17 | +2.61% | 341780 | 22766.09 | 5.18% | | 600415 | 小商品城 | 17.98 | 23.46 | +0.45 | +2.57% | 2817630 | 515541.5 | 5.14% | | 920061 | 西磁科技 | 31.60 | 401.52 | +0.79 | +2.56% | 21928 | 6847.826 | 5.96% | | 603300 | 海南华铁 | 8.04 | 24.79 | +0.20 | +2.55% | 1756374 | 141703.8 | 8.80% | | 300992 | 泰福泵业 | 31.15 | 298.90 | +0.77 | +2.53% | 48479 | 15060.67 | 6.26% | | 603172 | 万丰股份 | 18.52 | 44.13 | +0.45 | +2.49% | 40707 | 7464.03 | 8.13% | | 603311 | 金海高科 | 14.48 | 37.65 | +0.35 | +2.48% | 144919 | 21142.75 | 6.14% | | 300277 | 海联讯 | 14.14 | 544.87 | +0.34 | +2.46% | 171785 | 23927.13 | 5.03% | | 603238 | 诺邦股份 | 18.35 | 26.74 | +0.44 | +2.46% | 29740 | 5417.71 | 1.68% | | 002897 | 意华股份 | 53.14 | 63.59 | +1.24 | +2.39% | 145083 | 76367.86 | 7.95% | | 688469 | 芯联集成-U | 6.86 | -77.60 | +0.16 | +2.39% | 2313108 | 159145.2 | 5.22% | | 920855 | 浙江大农 | 19.63 | 31.82 | +0.45 | +2.35% | 11984 | 2353.093 | 1.79% | | 605177 | 东亚药业 | 20.55 | -10.80 | +0.47 | +2.34% | 55441 | 11622.74 | 4.92% | | 301398 | 星源卓镁 | 61.67 | 99.63 | +1.40 | +2.32% | 40938 | 25287.24 | 11.00% | | 300763 | 锦浪科技 | 76.19 | 34.17 | +1.72 | +2.31% | 204769 | 156902.6 | 6.37% | | 002273 | 水晶光电 | 25.80 | 31.15 | +0.58 | +2.30% | 743391.1 | 193321.1 | 5.46% | | 002570 | 贝因美 | 6.30 | 49.50 | +0.14 | +2.27% | 983348.9 | 61521.73 | 9.11% | | 688079 | 美迪凯 | 12.25 | -42.24 | +0.27 | +2.25% | 81939.51 | 10030.67 | 2.03% | | 603391 | 力聚热能 | 64.90 | 28.82 | +1.42 | +2.24% | 12321 | 7989.22 | 5.42% | | 603181 | 皇马科技 | 15.58 | 20.40 | +0.33 | +2.16% | 170280 | 26324.12 | 2.89% | | 300795 | 米奥会展 | 14.64 | 35.97 | +0.31 | +2.16% | 76988 | 11272.09 | 4.45% | | 300144 | 宋城演艺 | 8.53 | 28.18 | +0.18 | +2.16% | 793408.9 | 67472.76 | 3.36% | | 300911 | 亿田智能 | 38.11 | -95.32 | +0.80 | +2.14% | 48211 | 18335.5 | 2.81% | | 300553 | 集智股份 | 51.66 | 153.96 | +1.07 | +2.12% | 182868 | 98772.22 | 21.70% | | 601515 | 衢州东峰 | 4.36 | -21.26 | +0.09 | +2.11% | 595887 | 26399.36 | 3.10% | | 002103 | 广博股份 | 10.31 | 32.01 | +0.21 | +2.08% | 492201 | 50628.06 | 12.94% | | 600763 | 通策医疗 | 43.36 | 37.54 | +0.88 | +2.07% | 197515 | 86148.53 | 4.42% | | 002522 | 浙江众成 | 5.92 | 69.40 | +0.12 | +2.07% | 658418 | 39020.26 | 7.28% | | 600927 | 永安期货 | 16.45 | 37.95 | +0.33 | +2.05% | 191551 | 31808.27 | 1.32% | | 002712 | 思美传媒 | 7.20 | -91.87 | +0.14 | +1.98% | 1103003 | 80311.73 | 20.39% | | 688006 | 杭可科技 | 32.54 | 58.45 | +0.63 | +1.97% | 163765.1 | 53479.44 | 2.71% | | 301057 | 汇隆新材 | 38.26 | 120.16 | +0.74 | +1.97% | 39296 | 14889.43 | 4.85% | | 002632 | 道明光学 | 13.03 | 39.61 | +0.25 | +1.96% | 317960 | 41431 | 5.46% | | 600768 | 宁波富邦 | 15.17 | 148.59 | +0.28 | +1.88% | 57493 | 8760.23 | 4.30% | | 688379 | 华光新材 | 54.68 | 30.81 | +0.99 | +1.84% | 47339.55 | 26150.56 | 5.25% | | 600477 | 杭萧钢构 | 4.44 | 93.52 | +0.08 | +1.83% | 6712471 | 285711.6 | 28.34% | | 600857 | 宁波中百 | 13.94 | 82.36 | +0.25 | +1.83% | 80454 | 11182.25 | 3.59% | | 002444 | 巨星科技 | 37.95 | 17.96 | +0.67 | +1.80% | 172096 | 64800.89 | 1.50% | | 300025 | 华星创业 | 6.31 | -41.21 | +0.11 | +1.77% | 174745 | 11018.44 | 3.45% | | 603258 | 电魂网络 | 20.67 | -67.52 | +0.36 | +1.77% | 90889 | 18790.82 | 3.77% | | 920974 | 凯大催化 | 8.62 | 45.79 | +0.15 | +1.77% | 57594 | 4964.742 | 4.48% | | 688141 | 杰华特 | 46.89 | -37.96 | +0.81 | +1.76% | 145328.9 | 67693.95 | 3.23% | | 300068 | 南都电源 | 16.86 | -7.71 | +0.29 | +1.75% | 957184.9 | 162511.9 | 11.22% | | 920015 | 锦华新材 | 54.80 | 36.17 | +0.94 | +1.75% | 33087 | 18097.35 | 8.77% | | 301095 | 广立微 | 78.25 | 143.02 | +1.34 | +1.74% | 85289 | 66966.99 | 4.89% | | 000156 | 华数传媒 | 8.83 | 30.80 | +0.15 | +1.73% | 534100 | 47407.86 | 3.14% | | 001333 | 光华股份 | 22.79 | 22.53 | +0.38 | +1.70% | 51237 | 11567.43 | 11.64% | | 603889 | 新澳股份 | 9.05 | 15.17 | +0.15 | +1.69% | 239438 | 21705.46 | 3.30% | | 002415 | 海康威视 | 31.39 | 21.81 | +0.52 | +1.68% | 1072306 | 338129.7 | 1.19% | | 688005 | 容百科技 | 37.35 | -1106.52 | +0.61 | +1.66% | 457553.1 | 169402.6 | 6.40% | | 301316 | 慧博云通 | 51.06 | 203.24 | +0.83 | +1.65% | 213788 | 110250.9 | 5.34% | | 002214 | *ST大立 | 19.14 | -46.13 | +0.31 | +1.65% | 51643 | 9850.7 | 1.08% | | 002468 | 申通快递 | 13.64 | 18.27 | +0.22 | +1.64% | 299616 | 40708.7 | 2.04% | | 688583 | 思看科技 | 102.51 | 75.83 | +1.65 | +1.64% | 17411.83 | 18105.91 | 9.85% | | 301507 | 民生健康 | 16.88 | 50.13 | +0.26 | +1.56% | 185983 | 31223.28 | 16.88% | | 920906 | 舜宇精工 | 30.48 | 37.44 | +0.46 | +1.53% | 29754 | 8985.513 | 8.97% | | 000631 | 顺发恒能 | 3.40 | 100.63 | +0.05 | +1.49% | 257758 | 8737.87 | 1.08% | | 301055 | 张小泉 | 24.48 | 83.35 | +0.36 | +1.49% | 70982 | 17232.44 | 4.55% | | 300768 | 迪普科技 | 20.47 | 81.16 | +0.30 | +1.49% | 188159 | 38677.56 | 4.47% | | 002493 | 荣盛石化 | 11.74 | 159.29 | +0.17 | +1.47% | 727310 | 85146.33 | 0.78% | | 300645 | 正元智慧 | 20.73 | 335.50 | +0.30 | +1.47% | 118087 | 24538.94 | 8.48% | | 920475 | 三友科技 | 18.66 | -5483.91 | +0.27 | +1.47% | 21907 | 4082.722 | 5.21% | | 002284 | 亚太股份 | 16.61 | 31.94 | +0.24 | +1.47% | 648164 | 108179.8 | 8.86% | | 688701 | 卓锦股份 | 9.02 | -13.17 | +0.13 | +1.46% | 39228.51 | 3576.938 | 2.92% | | 603757 | 大元泵业 | 42.82 | 39.61 | +0.61 | +1.45% | 95338 | 40659 | 5.11% | | 300898 | 熊猫乳品 | 28.44 | 36.69 | +0.40 | +1.43% | 74412 | 21109.93 | 6.49% | | 001380 | 华纬科技 | 23.85 | 23.28 | +0.33 | +1.40% | 69395 | 16674.72 | 7.89% | | 605155 | 西大门 | 18.92 | 29.36 | +0.26 | +1.39% | 76782 | 14428.36 | 4.11% | | 920223 | 荣亿精密 | 23.70 | -181.28 | +0.32 | +1.37% | 63879 | 14957.73 | 7.83% | | 603337 | 杰克科技 | 49.19 | 26.80 | +0.65 | +1.34% | 49146 | 24363 | 1.04% | | 920679 | 前进科技 | 21.39 | 63.19 | +0.28 | +1.33% | 6898 | 1470.659 | 3.06% | | 603103 | 横店影视 | 18.84 | 129.54 | +0.24 | +1.29% | 91651 | 17165.19 | 1.45% | | 688299 | 长阳科技 | 18.07 | -97.45 | +0.23 | +1.29% | 118504.1 | 21479.78 | 4.12% | | 300643 | 万通智控 | 20.00 | 27.86 | +0.25 | +1.27% | 93253 | 18723.48 | 4.04% | | 603703 | 盛洋科技 | 17.68 | -200.51 | +0.22 | +1.26% | 1031557 | 189555.7 | 24.86% | | 002010 | 传化智联 | 6.49 | 32.54 | +0.08 | +1.25% | 828962 | 54126.03 | 3.01% | | 002322 | 理工能科 | 13.00 | 20.79 | +0.16 | +1.25% | 135540 | 17702.92 | 3.86% | | 002236 | 大华股份 | 20.34 | 17.16 | +0.25 | +1.24% | 1053921 | 215679 | 4.98% | | 301390 | 经纬股份 | 36.74 | 89.29 | +0.45 | +1.24% | 14154 | 5161.6 | 4.61% | | 600208 | 衢州发展 | 4.09 | -81.67 | +0.05 | +1.24% | 1406361 | 57853.39 | 1.65% | | 688307 | 中润光学 | 44.53 | 71.36 | +0.54 | +1.23% | 39563.37 | 17742.16 | 6.71% | | 603297 | 永新光学 | 113.39 | 57.34 | +1.37 | +1.22% | 24909 | 28488.1 | 2.25% | | 920701 | 豪声电子 | 19.15 | 37.51 | +0.23 | +1.22% | 27215 | 5202.625 | 2.72% | | 002344 | 海宁皮城 | 5.07 | 85.06 | +0.06 | +1.20% | 586342 | 30191.16 | 4.58% | | 300033 | 同花顺 | 398.01 | 89.96 | +4.70 | +1.19% | 272872 | 1126812 | 9.90% | | 300729 | 乐歌股份 | 14.43 | 20.59 | +0.17 | +1.19% | 89897 | 12952.44 | 2.82% | | 002381 | 双箭股份 | 6.82 | 41.51 | +0.08 | +1.19% | 93225 | 6369.19 | 2.91% | | 603093 | 南华期货 | 19.77 | 31.46 | +0.23 | +1.18% | 125665 | 25017.47 | 2.06% | | 002443 | 金洲管道 | 8.61 | 26.03 | +0.10 | +1.18% | 264653 | 23002.95 | 5.10% | | 300727 | 润禾材料 | 36.27 | 53.71 | +0.41 | +1.14% | 57351 | 20993.76 | 3.54% | | 601789 | 宁波建工 | 5.32 | 21.32 | +0.06 | +1.14% | 558360 | 29898.97 | 5.14% | | 605378 | 野马电池 | 23.13 | 66.75 | +0.26 | +1.14% | 64602 | 14993.1 | 2.47% | | 300710 | 万隆光电 | 32.66 | -14.58 | +0.36 | +1.11% | 81272 | 26508.43 | 10.90% | | 601921 | 浙版传媒 | 8.37 | 14.50 | +0.09 | +1.09% | 352933 | 29628.28 | 1.59% | | 301667 | 纳百川 | 74.80 | 76.89 | +0.80 | +1.08% | 47732 | 35554.82 | 21.22% | | 603216 | 梦天家居 | 45.28 | 131.56 | +0.48 | +1.07% | 35762 | 16033.76 | 1.61% | | 605008 | 长鸿高科 | 14.26 | 1195.89 | +0.15 | +1.06% | 70766 | 10051.73 | 1.10% | | 002003 | 伟星股份 | 10.49 | 18.89 | +0.11 | +1.06% | 133712 | 14022.82 | 1.31% | | 603045 | 福达合金 | 23.96 | 54.48 | +0.25 | +1.05% | 77528 | 18701.05 | 5.72% | | 002730 | 电光科技 | 15.67 | 59.52 | +0.16 | +1.03% | 92503 | 14533.3 | 2.67% | | 301356 | 天振股份 | 22.58 | 53.96 | +0.22 | +0.98% | 29537 | 6639.73 | 5.39% | | 300566 | 激智科技 | 19.20 | 26.95 | +0.18 | +0.95% | 118892 | 22938.96 | 5.21% | | 301399 | 英特科技 | 20.33 | 95.67 | +0.19 | +0.94% | 51405 | 10407.91 | 9.40% | | 603931 | 格林达 | 34.28 | 53.61 | +0.32 | +0.94% | 53215 | 18267.75 | 2.67% | | 301280 | 珠城科技 | 58.94 | 38.08 | +0.55 | +0.94% | 48602 | 28719.32 | 12.11% | | 300133 | 华策影视 | 9.73 | 72.92 | +0.09 | +0.93% | 2341554 | 231089.6 | 14.52% | | 605009 | 豪悦护理 | 32.75 | 23.76 | +0.30 | +0.92% | 31318 | 10223.38 | 1.46% | | 603301 | 振德医疗 | 68.38 | 64.71 | +0.62 | +0.91% | 25565 | 17443.52 | 0.96% | | 920770 | 艾能聚 | 18.99 | 56.62 | +0.17 | +0.90% | 98300 | 19127.57 | 12.00% | | 688362 | 甬矽电子 | 42.00 | 198.05 | +0.37 | +0.89% | 154556.2 | 64686.04 | 3.77% | | 605116 | 奥锐特 | 31.81 | 30.43 | +0.28 | +0.89% | 67766 | 21939.63 | 1.67% | | 300894 | 火星人 | 12.52 | -22.89 | +0.11 | +0.89% | 105523 | 13261.18 | 3.59% | | 603120 | 肯特催化 | 39.74 | 40.35 | +0.34 | +0.86% | 13176 | 5227.46 | 5.83% | | 300244 | 迪安诊断 | 29.41 | -42.60 | +0.25 | +0.86% | 2112503 | 639603.1 | 42.13% | | 301056 | 森赫股份 | 16.49 | 60.53 | +0.14 | +0.86% | 74031 | 12152.45 | 4.21% | | 000705 | 浙江震元 | 9.45 | 66.87 | +0.08 | +0.85% | 104492 | 9857.71 | 3.71% | | 920608 | 丰安股份 | 20.09 | 37.23 | +0.17 | +0.85% | 8463 | 1696.095 | 2.15% | | 300027 | 华谊兄弟 | 2.37 | -18.47 | +0.02 | +0.85% | 1550023 | 36915.35 | 6.24% | | 605336 | 帅丰电器 | 17.83 | 170.59 | +0.15 | +0.85% | 54338 | 9686.82 | 2.96% | | 688255 | 凯尔达 | 37.62 | 280.62 | +0.31 | +0.83% | 29432.4 | 11150.23 | 2.68% | | 600596 | 新安股份 | 12.18 | -1657.29 | +0.10 | +0.83% | 339500 | 41380.2 | 2.52% | | 920395 | 朗鸿科技 | 12.38 | 33.92 | +0.10 | +0.81% | 33750 | 4186.28 | 3.27% | | 603081 | 大丰实业 | 13.80 | 56.02 | +0.11 | +0.80% | 100277 | 13934.7 | 2.37% | | 603076 | 乐惠国际 | 24.59 | 209.46 | +0.19 | +0.78% | 19960 | 4894.58 | 1.65% | | 001278 | 一彬科技 | 19.67 | -47.84 | +0.15 | +0.77% | 28013 | 5510.34 | 5.54% | | 300913 | 兆龙互连 | 53.90 | 91.75 | +0.41 | +0.77% | 74443 | 40348.7 | 2.91% | | 300439 | 美康生物 | 10.54 | 43.02 | +0.08 | +0.76% | 90535 | 9547.369 | 3.10% | | 603231 | 索宝蛋白 | 19.04 | 20.69 | +0.14 | +0.74% | 40449 | 7692.209 | 3.81% | | 605080 | 浙江自然 | 24.49 | 16.93 | +0.18 | +0.74% | 30736 | 7584.81 | 2.19% | | 605303 | 园林股份 | 17.93 | -12.38 | +0.13 | +0.73% | 47528 | 8550.21 | 2.95% | | 002120 | 韵达股份 | 6.94 | 16.28 | +0.05 | +0.73% | 626773 | 43895.32 | 2.23% | | 002915 | 中欣氟材 | 23.77 | -57.43 | +0.17 | +0.72% | 145192 | 34612.89 | 5.04% | | 300558 | 贝达药业 | 51.39 | 71.29 | +0.36 | +0.71% | 145821 | 75354.93 | 3.48% | | 300626 | 华瑞股份 | 17.30 | -500.38 | +0.12 | +0.70% | 138063 | 24003.66 | 7.67% | | 603520 | 司太立 | 10.32 | -154.68 | +0.07 | +0.68% | 140786 | 14545.68 | 3.21% | | 600884 | 杉杉股份 | 13.31 | -280.46 | +0.09 | +0.68% | 1010687 | 135896.6 | 5.51% | | 300459 | 汤姆猫 | 6.04 | -21.52 | +0.04 | +0.67% | 7526099 | 462245.9 | 22.90% | | 600160 | 巨化股份 | 36.52 | 24.90 | +0.24 | +0.66% | 258920 | 94286.66 | 0.96% | | 300746 | 汉嘉设计 | 14.04 | -7.75 | +0.09 | +0.65% | 59148 | 8299.12 | 2.65% | | 300314 | 戴维医疗 | 14.22 | 61.52 | +0.09 | +0.64% | 92122 | 13093.69 | 6.41% | | 301032 | 新柴股份 | 12.78 | 33.65 | +0.08 | +0.63% | 42782 | 5478.3 | 2.68% | | 601113 | 华鼎股份 | 4.82 | 15.11 | +0.03 | +0.63% | 623705 | 30286.13 | 5.65% | | 603839 | 安正时尚 | 8.29 | -31.11 | +0.05 | +0.61% | 76998 | 6391.22 | 1.98% | | 301212 | 联盛化学 | 31.58 | 211.18 | +0.19 | +0.61% | 20278 | 6418.19 | 2.16% | | 603071 | 物产环能 | 13.64 | 11.56 | +0.08 | +0.59% | 37212 | 5106.9 | 0.67% | | 300703 | 创源股份 | 28.26 | 39.86 | +0.16 | +0.57% | 183514 | 51350.2 | 10.82% | | 301053 | 远信工业 | 37.19 | 113.02 | +0.21 | +0.57% | 32247 | 11809.29 | 4.17% | | 000909 | ST数源 | 5.42 | -13.06 | +0.03 | +0.56% | 26442 | 1441.42 | 0.60% | | 301203 | 国泰环保 | 34.38 | 21.34 | +0.19 | +0.56% | 10169 | 3483.08 | 2.32% | | 603607 | 京华激光 | 27.31 | 45.15 | +0.15 | +0.55% | 68980 | 18853.62 | 3.86% | | 002020 | 京新药业 | 18.38 | 22.21 | +0.10 | +0.55% | 184345 | 33988.32 | 2.81% | | 601579 | 会稽山 | 20.85 | 50.03 | +0.11 | +0.53% | 101427 | 21268.3 | 2.12% | | 603657 | 春光科技 | 30.38 | 284.60 | +0.16 | +0.53% | 36409 | 11058 | 2.69% | | 300878 | 维康药业 | 33.35 | -15.31 | +0.17 | +0.51% | 97965 | 32053.56 | 6.80% | | 920690 | 捷众科技 | 33.37 | 30.94 | +0.17 | +0.51% | 15086 | 5012.973 | 3.50% | | 300020 | ST银江 | 3.93 | -2.37 | +0.02 | +0.51% | 228510 | 9039.93 | 2.98% | | 603105 | 芯能科技 | 9.83 | 25.37 | +0.05 | +0.51% | 192218 | 18922.95 | 3.84% | | 300113 | 顺网科技 | 24.02 | 45.17 | +0.12 | +0.50% | 609888 | 148783.2 | 11.77% | | 300849 | 锦盛新材 | 16.30 | -74.11 | +0.08 | +0.49% | 27345 | 4483.33 | 2.25% | | 002942 | 新农股份 | 20.48 | 36.83 | +0.10 | +0.49% | 33409 | 6799.91 | 2.43% | | 605277 | 新亚电子 | 22.90 | 35.26 | +0.11 | +0.48% | 95295 | 21867.51 | 3.00% | | 603556 | 海兴电力 | 37.58 | 19.38 | +0.18 | +0.48% | 67947 | 25579.39 | 1.40% | | 688789 | 宏华数科 | 81.80 | 29.96 | +0.39 | +0.48% | 16232.12 | 13284.84 | 0.90% | | 605166 | 聚合顺 | 10.59 | 16.16 | +0.05 | +0.47% | 51300 | 5446.29 | 1.63% | | 688606 | 奥泰生物 | 66.28 | 17.83 | +0.31 | +0.47% | 7777.79 | 5174.892 | 0.98% | | 002126 | 银轮股份 | 39.52 | 39.27 | +0.18 | +0.46% | 227719 | 90040.67 | 2.87% | | 002064 | 华峰化学 | 11.80 | 35.13 | +0.05 | +0.43% | 373735 | 44221.95 | 0.76% | | 002032 | 苏泊尔 | 44.79 | 16.48 | +0.18 | +0.40% | 32249 | 14393.64 | 0.40% | | 002418 | 康盛股份 | 5.02 | -76.46 | +0.02 | +0.40% | 827036.9 | 41542.45 | 7.28% | | 300637 | 扬帆新材 | 12.65 | 253.75 | +0.05 | +0.40% | 92676 | 11732.29 | 3.95% | | 688130 | 晶华微 | 22.79 | -81.15 | +0.09 | +0.40% | 19536.84 | 4461.658 | 3.24% | | 603075 | 热威股份 | 23.06 | 29.25 | +0.09 | +0.39% | 21497 | 4920.16 | 5.21% | | 600032 | 浙江新能 | 7.76 | 34.81 | +0.03 | +0.39% | 192052 | 14969.08 | 0.80% | | 603980 | 吉华集团 | 5.26 | 62.95 | +0.02 | +0.38% | 158368 | 8348.11 | 2.34% | | 688288 | 鸿泉技术 | 29.01 | 42.54 | +0.11 | +0.38% | 29195.78 | 8480.973 | 2.93% | | 603373 | 安邦护卫 | 40.13 | 33.35 | +0.15 | +0.38% | 16268 | 6542.86 | 3.58% | | 603605 | 珀莱雅 | 70.53 | 17.69 | +0.26 | +0.37% | 72938 | 51812.85 | 1.84% | | 600814 | 杭州解百 | 8.34 | 31.22 | +0.03 | +0.36% | 187440 | 15606.19 | 2.55% | | 300316 | 晶盛机电 | 39.08 | 113.49 | +0.14 | +0.36% | 354341 | 139650.8 | 2.88% | | 003026 | 中晶科技 | 31.56 | 93.05 | +0.11 | +0.35% | 32847 | 10389.39 | 3.43% | | 001367 | 海森药业 | 23.86 | 29.36 | +0.08 | +0.34% | 27744 | 6570.63 | 6.99% | | 300813 | 泰林生物 | 26.98 | 198.67 | +0.09 | +0.33% | 66997 | 18123.83 | 8.81% | | 300649 | 杭州园林 | 14.99 | -146.55 | +0.05 | +0.33% | 36848 | 5538.71 | 3.47% | | 601108 | 财通证券 | 9.01 | 14.40 | +0.03 | +0.33% | 1225983 | 112032.9 | 2.64% | | 603091 | 众鑫股份 | 75.10 | 26.87 | +0.25 | +0.33% | 7116 | 5311.7 | 2.31% | | 301077 | 星华新材 | 33.16 | 37.59 | +0.11 | +0.33% | 106912 | 35079.83 | 11.21% | | 603665 | 康隆达 | 30.33 | -16.93 | +0.10 | +0.33% | 35409 | 10573.34 | 2.21% | | 603320 | 迪贝电气 | 18.94 | 37.66 | +0.06 | +0.32% | 29392 | 5549.48 | 1.97% | | 001336 | 楚环科技 | 25.88 | 78.74 | +0.08 | +0.31% | 34793 | 9010.311 | 7.47% | | 603222 | 济民健康 | 9.76 | -31.01 | +0.03 | +0.31% | 239658 | 23449.53 | 4.56% | | 301141 | 中科磁业 | 60.07 | 188.44 | +0.18 | +0.30% | 70753 | 42172.09 | 15.90% | | 600267 | 海正药业 | 10.62 | 23.28 | +0.03 | +0.28% | 252124 | 26921.4 | 2.10% | | 002488 | 金固股份 | 11.53 | 349.72 | +0.03 | +0.26% | 825372.9 | 95583.19 | 8.97% | | 603600 | 永艺股份 | 11.66 | 14.66 | +0.03 | +0.26% | 96197 | 11178.31 | 3.21% | | 002154 | 报喜鸟 | 3.93 | 18.17 | +0.01 | +0.26% | 332444 | 13100.52 | 2.82% | | 603908 | 牧高笛 | 24.41 | 81.24 | +0.06 | +0.25% | 14782 | 3604.19 | 1.59% | | 920056 | 能之光 | 26.31 | 38.97 | +0.06 | +0.23% | 17814 | 4696.95 | 5.82% | | 002224 | 三力士 | 4.50 | 415.14 | +0.01 | +0.22% | 233709 | 10517.57 | 2.90% | | 603726 | 朗迪集团 | 24.53 | 21.18 | +0.05 | +0.20% | 87050 | 21417.1 | 4.71% | | 301317 | 鑫磊股份 | 34.63 | 13.74 | +0.07 | +0.20% | 34799 | 12049.4 | 7.77% | | 603568 | 伟明环保 | 25.22 | 15.81 | +0.05 | +0.20% | 70417 | 17767.32 | 0.41% | | 600704 | 物产中大 | 5.80 | 7.90 | +0.01 | +0.17% | 1004800 | 58562.79 | 1.94% | | 002634 | 棒杰股份 | 6.00 | -1.99 | +0.01 | +0.17% | 118341 | 7152.72 | 2.65% | | 605337 | 李子园 | 12.03 | 21.88 | +0.02 | +0.17% | 56346 | 6777.74 | 1.44% | | 603677 | 奇精机械 | 18.10 | 50.97 | +0.03 | +0.17% | 35532 | 6441.52 | 1.84% | | 603685 | 晨丰科技 | 18.33 | 194.59 | +0.03 | +0.16% | 30540 | 5558.97 | 1.52% | | 301216 | 万凯新材 | 20.46 | -91.74 | +0.03 | +0.15% | 184322 | 37266.67 | 3.36% | | 301539 | 宏鑫科技 | 21.41 | 51.85 | +0.03 | +0.14% | 46564 | 9978.77 | 6.20% | | 603617 | 君禾股份 | 7.76 | 62.61 | +0.01 | +0.13% | 176782 | 13739.85 | 4.61% | | 002896 | 中大力德 | 87.37 | 235.78 | +0.11 | +0.13% | 104574 | 92314.84 | 5.32% | | 605158 | 华达新材 | 8.14 | 25.43 | +0.01 | +0.12% | 41425 | 3382.48 | 0.81% | | 600232 | 金鹰股份 | 8.48 | -138.27 | +0.01 | +0.12% | 147803 | 12476.84 | 4.05% | | 603001 | 奥康国际 | 8.56 | -11.87 | +0.01 | +0.12% | 87423 | 7486.77 | 2.18% | | 605500 | 森林包装 | 9.05 | 42.52 | +0.01 | +0.11% | 62595 | 5674.14 | 1.51% | | 002062 | 宏润建设 | 9.06 | 40.48 | +0.01 | +0.11% | 322602 | 29337.49 | 2.87% | | 002332 | 仙琚制药 | 9.37 | 33.87 | +0.01 | +0.11% | 259638 | 24432.77 | 2.64% | | 603073 | 彩蝶实业 | 19.20 | 22.96 | +0.02 | +0.10% | 17865 | 3425.59 | 4.77% | | 688805 | 健信超导 | 48.00 | 116.59 | +0.05 | +0.10% | 63734.43 | 30269.3 | 20.22% | | 600460 | 士兰微 | 28.92 | 89.11 | +0.03 | +0.10% | 463020 | 134845 | 2.78% | | 920682 | 球冠电缆 | 10.12 | 26.19 | +0.01 | +0.10% | 153945 | 15540.22 | 8.18% | | 300347 | 泰格医药 | 62.96 | 88.56 | +0.06 | +0.10% | 174470 | 110673.5 | 3.08% | | 301065 | 本立科技 | 22.66 | 34.35 | +0.02 | +0.09% | 16519 | 3744.18 | 1.91% | | 301193 | 家联科技 | 22.81 | -53.03 | +0.02 | +0.09% | 42172 | 9620.88 | 3.05% | | 688611 | 杭州柯林 | 60.85 | 226.51 | +0.05 | +0.08% | 28540.69 | 17445.78 | 1.86% | | 301113 | 雅艺科技 | 25.08 | 310.27 | +0.02 | +0.08% | 19542 | 4912.69 | 3.55% | | 301009 | 可靠股份 | 13.52 | 99.11 | +0.01 | +0.07% | 71361 | 9631.19 | 4.72% | | 001211 | 双枪科技 | 27.79 | 88.11 | +0.02 | +0.07% | 25413 | 7048.68 | 3.79% | | 301222 | 浙江恒威 | 29.60 | 28.62 | +0.02 | +0.07% | 14478 | 4289.68 | 1.81% | | 000913 | 钱江摩托 | 15.88 | 15.77 | +0.01 | +0.06% | 76793 | 12235.58 | 1.67% | | 300181 | 佐力药业 | 16.92 | 19.90 | +0.01 | +0.06% | 229947 | 39051.64 | 3.81% | | 603237 | 五芳斋 | 16.94 | 31.31 | +0.01 | +0.06% | 20073 | 3401.78 | 1.02% | | 300461 | 田中精机 | 19.78 | -27.06 | +0.01 | +0.05% | 38130 | 7604.15 | 2.65% | | 301550 | 斯菱智驱 | 180.07 | 215.77 | +0.07 | +0.04% | 80003 | 142791 | 5.67% | | 688348 | 昱能科技 | 54.62 | 149.58 | +0.02 | +0.04% | 42679.77 | 23598.99 | 2.73% | | 301073 | 君亭酒店 | 30.84 | 357.17 | +0.01 | +0.03% | 90446 | 27838.73 | 5.09% | | 688290 | 景业智能 | 62.32 | 393.03 | +0.02 | +0.03% | 24731.28 | 15407.16 | 2.42% | | 000795 | 英洛华 | 10.22 | 48.06 | 0.00 | 0.00% | 338588 | 34774.75 | 2.99% | | 000980 | 众泰汽车 | 3.49 | -19.77 | 0.00 | 0.00% | 891358 | 31123.68 | 1.77% | | 600130 | *ST波导 | 4.25 | 705.70 | 0.00 | 0.00% | 175405 | 7474.93 | 2.34% | | 002043 | 兔宝宝 | 13.25 | 15.02 | 0.00 | 0.00% | 99555 | 13191.72 | 1.35% | | 002122 | ST汇洲 | 3.06 | -15.96 | 0.00 | 0.00% | 404973 | 12477.12 | 2.04% | | 002263 | 大东南 | 3.44 | 127.13 | 0.00 | 0.00% | 563135 | 19419.32 | 3.00% | | 002388 | ST新亚 | 6.32 | -13.73 | 0.00 | 0.00% | 594764 | 38120.66 | 11.75% | | 002615 | 哈尔斯 | 7.73 | 22.28 | 0.00 | 0.00% | 92123 | 7137.9 | 3.01% | | 300519 | 新光药业 | 15.88 | 43.85 | 0.00 | 0.00% | 36059 | 5728.96 | 3.16% | | 601878 | 浙商证券 | 11.11 | 19.86 | 0.00 | 0.00% | 781891.1 | 87500.52 | 1.71% | | 603321 | 梅轮电梯 | 8.22 | 61.35 | 0.00 | 0.00% | 52582 | 4317.97 | 1.74% | | 605268 | 王力安防 | 10.74 | 27.05 | 0.00 | 0.00% | 42427 | 4549.41 | 0.97% | | 605011 | 杭州热电 | 20.77 | 44.19 | 0.00 | 0.00% | 41927 | 8708.591 | 1.05% | | 003030 | 祖名股份 | 20.68 | 135.21 | 0.00 | 0.00% | 24845 | 5127.03 | 3.13% | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 688571 | 杭华股份 | 7.86 | 29.31 | 0.00 | 0.00% | 46683.03 | 3678.028 | 1.10% | | 605488 | 福莱新材 | 37.20 | 77.97 | 0.00 | 0.00% | 130006 | 49023.75 | 4.71% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | -- | -- | -- | -- | -- | -- | -- | | 301353 | 普莱得 | 27.60 | 39.22 | 0.00 | 0.00% | 15930 | 4412.11 | 5.00% | | 603310 | 巍华新材 | 17.09 | 33.10 | 0.00 | 0.00% | 30719 | 5254.62 | 1.66% | | 603456 | 九洲药业 | 19.64 | 24.17 | -0.01 | -0.05% | 324980 | 64302.41 | 3.65% | | 605369 | 拱东医疗 | 19.42 | 41.90 | -0.01 | -0.05% | 21075 | 4104.59 | 0.96% | | 001356 | 富岭股份 | 13.29 | 58.56 | -0.01 | -0.08% | 44930 | 5989.11 | 3.59% | | 603089 | 正裕工业 | 12.94 | 19.83 | -0.01 | -0.08% | 69393 | 9002.81 | 2.89% | | 001222 | 源飞宠物 | 23.01 | 25.13 | -0.02 | -0.09% | 25882 | 5978.46 | 2.41% | | 605018 | 长华集团 | 11.45 | 63.60 | -0.01 | -0.09% | 64019 | 7351.64 | 1.36% | | 601137 | 博威合金 | 22.45 | 17.48 | -0.02 | -0.09% | 399751 | 90374.4 | 4.52% | | 688360 | 德马科技 | 21.13 | 65.15 | -0.02 | -0.09% | 63032.67 | 13367.27 | 2.50% | | 300489 | 光智科技 | 45.50 | 219.27 | -0.05 | -0.11% | 71572 | 32508.6 | 5.22% | | 002119 | 康强电子 | 18.03 | 67.54 | -0.02 | -0.11% | 269447 | 48923.73 | 7.18% | | 600671 | 天目药业 | 17.52 | 64.36 | -0.02 | -0.11% | 26523 | 4637.63 | 2.18% | | 688717 | 艾罗能源 | 73.80 | 61.04 | -0.10 | -0.14% | 55767.5 | 41551.54 | 5.63% | | 603379 | 三美股份 | 56.72 | 19.15 | -0.08 | -0.14% | 72619 | 41169.93 | 1.19% | | 300488 | 恒锋工具 | 32.87 | 38.77 | -0.05 | -0.15% | 24643 | 8146.08 | 1.71% | | 002515 | 金字火腿 | 6.35 | 141.47 | -0.01 | -0.16% | 516464 | 33031.54 | 4.27% | | 301585 | 蓝宇股份 | 31.19 | 49.22 | -0.05 | -0.16% | 17274 | 5405.97 | 2.54% | | 300784 | 利安科技 | 52.35 | 46.15 | -0.09 | -0.17% | 8367 | 4398.26 | 4.94% | | 603637 | 镇海股份 | 11.24 | 28.93 | -0.02 | -0.18% | 69252 | 7791.24 | 2.90% | | 300994 | 久祺股份 | 16.53 | 22.74 | -0.03 | -0.18% | 46724 | 7787.72 | 4.01% | | 300032 | 金龙机电 | 5.45 | -140.21 | -0.01 | -0.18% | 348051 | 19042.34 | 4.33% | | 603033 | 三维股份 | 10.86 | -35.57 | -0.02 | -0.18% | 189025 | 20969.34 | 1.87% | | 003036 | 泰坦股份 | 16.20 | 70.12 | -0.03 | -0.18% | 48955 | 7987.18 | 2.26% | | 605228 | 神通科技 | 15.85 | 105.86 | -0.03 | -0.19% | 94324 | 15030.04 | 2.20% | | 300893 | 松原安全 | 24.87 | 35.35 | -0.05 | -0.20% | 59637 | 14820.65 | 2.38% | | 600830 | 香溢融通 | 9.80 | 65.80 | -0.02 | -0.20% | 122712 | 12132.05 | 2.70% | | 300145 | 南方泵业 | 4.66 | 35.73 | -0.01 | -0.21% | 717975.1 | 33750.75 | 3.76% | | 603700 | 宁水集团 | 13.75 | 29.69 | -0.03 | -0.22% | 55195 | 7556.9 | 2.76% | | 600982 | 宁波能源 | 4.50 | 15.27 | -0.01 | -0.22% | 238155 | 10769.08 | 2.13% | | 002641 | 公元股份 | 4.45 | 62.17 | -0.01 | -0.22% | 294061 | 13127.79 | 2.59% | | 920101 | 志高机械 | 41.31 | 31.23 | -0.10 | -0.24% | 7878 | 3253.939 | 3.07% | | 601599 | 浙文影业 | 4.08 | 39.30 | -0.01 | -0.24% | 587669 | 24152 | 5.06% | | 920058 | 华洋赛车 | 34.01 | 34.48 | -0.09 | -0.26% | 8739 | 2976.972 | 3.17% | | 002370 | 亚太药业 | 7.51 | 41.51 | -0.02 | -0.27% | 407428 | 30726.95 | 5.46% | | 605318 | 法狮龙 | 59.18 | -409.40 | -0.16 | -0.27% | 20158 | 12077.69 | 1.60% | | 601609 | 金田股份 | 11.06 | 25.07 | -0.03 | -0.27% | 493614 | 55068.02 | 2.86% | | 002001 | 新和成 | 25.23 | 10.77 | -0.07 | -0.28% | 293634 | 74595.2 | 0.97% | | 688092 | 爱科科技 | 28.06 | 42.80 | -0.08 | -0.28% | 22931.52 | 6450.606 | 2.77% | | 603116 | 红蜻蜓 | 6.53 | -34.24 | -0.02 | -0.31% | 138000 | 9005.88 | 2.39% | | 002034 | 旺能环境 | 16.23 | 11.74 | -0.05 | -0.31% | 55290 | 9042.14 | 1.28% | | 603505 | 金石资源 | 19.26 | 66.90 | -0.06 | -0.31% | 162424 | 31599.27 | 1.93% | | 300839 | 博汇股份 | 12.02 | -16.84 | -0.04 | -0.33% | 44019 | 5301.86 | 1.52% | | 300412 | 迦南科技 | 5.92 | 94.16 | -0.02 | -0.34% | 467772 | 27747.29 | 9.99% | | 688577 | 浙海德曼 | 89.90 | 254.02 | -0.31 | -0.34% | 13388.5 | 12111.5 | 1.20% | | 688320 | 禾川科技 | 36.54 | -31.33 | -0.13 | -0.35% | 65279.64 | 24114.18 | 4.32% | | 603618 | 杭电股份 | 8.34 | -28.47 | -0.03 | -0.36% | 293371 | 24673.79 | 4.24% | | 002124 | 天邦食品 | 2.74 | 16.16 | -0.01 | -0.36% | 532541 | 14562.22 | 2.70% | | 603788 | 宁波高发 | 16.41 | 18.88 | -0.06 | -0.36% | 28790 | 4744.38 | 1.29% | | 300401 | 花园生物 | 15.88 | 28.60 | -0.06 | -0.38% | 433405 | 69045.75 | 8.11% | | 002552 | 宝鼎科技 | 18.37 | 38.14 | -0.07 | -0.38% | 161160 | 29592.11 | 4.37% | | 688032 | 禾迈股份 | 102.33 | 321.51 | -0.39 | -0.38% | 19743.91 | 20449.45 | 1.59% | | 002624 | 完美世界 | 18.25 | -151.81 | -0.07 | -0.38% | 736534 | 136877 | 4.03% | | 301616 | 浙江华业 | 51.98 | 20.83 | -0.20 | -0.38% | 14615 | 7603 | 7.31% | | 603289 | 泰瑞机器 | 10.38 | 29.12 | -0.04 | -0.38% | 43142 | 4492.28 | 1.47% | | 300920 | 润阳科技 | 43.32 | 123.95 | -0.17 | -0.39% | 19689 | 8502.75 | 3.00% | | 300360 | 炬华科技 | 17.77 | 15.16 | -0.07 | -0.39% | 261708 | 46971.73 | 5.23% | | 300718 | 长盛轴承 | 83.18 | 100.33 | -0.33 | -0.40% | 102727 | 86282.19 | 5.30% | | 002859 | 洁美科技 | 29.62 | 63.53 | -0.12 | -0.40% | 53598 | 15933.03 | 1.32% | | 600512 | 腾达建设 | 2.46 | 143.59 | -0.01 | -0.40% | 323018 | 7991.49 | 2.03% | | 003025 | 思进智能 | 14.59 | 28.59 | -0.06 | -0.41% | 59689 | 8735.369 | 2.64% | | 301309 | 万得凯 | 29.02 | 24.73 | -0.12 | -0.41% | 11456 | 3343.58 | 4.49% | | 002687 | 乔治白 | 4.80 | 40.85 | -0.02 | -0.41% | 119860 | 5758.02 | 2.90% | | 300163 | 先锋新材 | 4.78 | 24.41 | -0.02 | -0.42% | 762110 | 36195.2 | 16.79% | | 300512 | 中亚股份 | 9.49 | 113.32 | -0.04 | -0.42% | 87494 | 8356.83 | 2.70% | | 600987 | 航民股份 | 6.91 | 9.70 | -0.03 | -0.43% | 117446 | 8145.28 | 1.15% | | 603218 | 日月股份 | 13.45 | 25.12 | -0.06 | -0.44% | 149095 | 20204.08 | 1.45% | | 002849 | 威星智能 | 17.64 | 99.83 | -0.08 | -0.45% | 121345 | 21472.09 | 6.27% | | 603219 | 富佳股份 | 17.36 | 63.50 | -0.08 | -0.46% | 61055 | 10667.55 | 1.09% | | 688298 | 东方生物 | 25.56 | -10.75 | -0.12 | -0.47% | 31286.25 | 8047.424 | 1.55% | | 688075 | 安旭生物 | 40.43 | 42.51 | -0.19 | -0.47% | 10344.3 | 4217.035 | 0.81% | | 002586 | ST围海 | 4.24 | -159.00 | -0.02 | -0.47% | 93155 | 3971.28 | 0.86% | | 300930 | 屹通新材 | 31.00 | 54.90 | -0.15 | -0.48% | 19659 | 6131.49 | 4.17% | | 605005 | 合兴股份 | 18.59 | 33.59 | -0.09 | -0.48% | 26822 | 4993.28 | 0.67% | | 300863 | 卡倍亿 | 49.08 | 54.90 | -0.24 | -0.49% | 39310 | 19287.71 | 2.17% | | 688449 | 联芸科技 | 50.52 | 172.23 | -0.25 | -0.49% | 113092.7 | 57586.27 | 3.86% | | 000906 | 浙商中拓 | 5.99 | 21.59 | -0.03 | -0.50% | 88569 | 5321.3 | 1.26% | | 300441 | 鲍斯股份 | 7.92 | 17.59 | -0.04 | -0.50% | 153320 | 12152.68 | 2.45% | | 605066 | 天正电气 | 7.90 | 32.50 | -0.04 | -0.50% | 255236 | 20271.98 | 5.08% | | 605566 | 福莱蒽特 | 29.02 | 126.40 | -0.15 | -0.51% | 23278 | 6806.5 | 1.75% | | 002590 | 万安科技 | 15.17 | 36.67 | -0.08 | -0.52% | 201582 | 30592.93 | 4.07% | | 000559 | 万向钱潮 | 18.85 | 62.01 | -0.10 | -0.53% | 3109689 | 600308.6 | 9.38% | | 601022 | 宁波远洋 | 9.41 | 18.06 | -0.05 | -0.53% | 148744 | 14059.95 | 1.14% | | 601882 | 海天精工 | 20.36 | 23.27 | -0.11 | -0.54% | 53331 | 10957.14 | 1.02% | | 002011 | 盾安环境 | 12.93 | 11.93 | -0.07 | -0.54% | 232016 | 30212.51 | 2.19% | | 002403 | 爱仕达 | 12.90 | -96.42 | -0.07 | -0.54% | 72769 | 9442.66 | 2.45% | | 300998 | 宁波方正 | 23.95 | -223.66 | -0.13 | -0.54% | 38655 | 9314.529 | 3.59% | | 605180 | 华生科技 | 14.66 | 92.72 | -0.08 | -0.54% | 26092 | 3826.13 | 1.54% | | 601018 | 宁波港 | 3.66 | 15.26 | -0.02 | -0.54% | 604418 | 22192.41 | 0.31% | | 600526 | 菲达环保 | 5.38 | 17.28 | -0.03 | -0.55% | 134330 | 7249.34 | 1.54% | | 601865 | 福莱特 | 16.09 | 108.17 | -0.09 | -0.56% | 236918 | 38340.4 | 1.25% | | 300652 | 雷迪克 | 58.40 | 47.26 | -0.33 | -0.56% | 69448 | 40740.29 | 5.80% | | 301008 | 宏昌科技 | 36.91 | 142.45 | -0.21 | -0.57% | 58138 | 21413.37 | 5.02% | | 002404 | 嘉欣丝绸 | 6.97 | 24.24 | -0.04 | -0.57% | 134317 | 9383.9 | 2.95% | | 603816 | 顾家家居 | 31.05 | 15.98 | -0.18 | -0.58% | 68519 | 21282.18 | 0.84% | | 301448 | 开创电气 | 46.55 | 948.42 | -0.27 | -0.58% | 27069 | 12757.09 | 5.61% | | 688215 | 瑞晟智能 | 70.59 | 243.95 | -0.41 | -0.58% | 8332.519 | 5898.788 | 1.33% | | 600235 | 民丰特纸 | 6.75 | 79.93 | -0.04 | -0.59% | 72918 | 4941.09 | 2.08% | | 002479 | 富春环保 | 5.01 | 19.22 | -0.03 | -0.60% | 132004 | 6638.74 | 1.53% | | 300076 | GQY视讯 | 8.30 | -55.44 | -0.05 | -0.60% | 267340 | 22406.16 | 6.31% | | 603208 | 江山欧派 | 14.65 | -26.98 | -0.09 | -0.61% | 35598 | 5231.71 | 2.01% | | 600668 | 尖峰集团 | 11.34 | 6.81 | -0.07 | -0.61% | 67746 | 7721.44 | 1.64% | | 301255 | 通力科技 | 29.12 | 106.98 | -0.18 | -0.61% | 20233 | 5938.78 | 5.31% | | 002840 | 华统股份 | 9.65 | 85.41 | -0.06 | -0.62% | 158801 | 15379.73 | 1.99% | | 003011 | 海象新材 | 22.09 | 16.33 | -0.14 | -0.63% | 37065 | 8212.76 | 4.75% | | 002520 | 日发精机 | 6.24 | -5.34 | -0.04 | -0.64% | 347638 | 21801.9 | 4.85% | | 300357 | 我武生物 | 31.06 | 41.65 | -0.20 | -0.64% | 107713 | 33872.9 | 2.23% | | 603995 | 甬金股份 | 18.59 | 10.13 | -0.12 | -0.64% | 85738 | 16015.89 | 2.35% | | 001358 | 兴欣新材 | 26.15 | 50.64 | -0.17 | -0.65% | 17950 | 4709.06 | 3.52% | | 600051 | 宁波联合 | 7.62 | 25.41 | -0.05 | -0.65% | 79233 | 6057.04 | 2.55% | | 920656 | 海昇药业 | 18.18 | 27.35 | -0.12 | -0.66% | 21708 | 3950.408 | 6.70% | | 601916 | 浙商银行 | 3.02 | 5.95 | -0.02 | -0.66% | 1223395 | 37085.95 | 0.57% | | 600491 | 龙元建设 | 3.01 | -7.63 | -0.02 | -0.66% | 253944 | 7699.74 | 1.66% | | 600572 | 康恩贝 | 4.51 | 16.61 | -0.03 | -0.66% | 526437 | 23881.87 | 2.08% | | 603896 | 寿仙谷 | 20.65 | 30.03 | -0.14 | -0.67% | 48437 | 9964.62 | 2.44% | | 603165 | 荣晟环保 | 13.23 | 16.75 | -0.09 | -0.68% | 50737 | 6733.76 | 1.92% | | 603290 | 斯达半导 | 100.11 | 51.42 | -0.69 | -0.68% | 56992 | 57721.41 | 2.38% | | 600683 | 京投发展 | 4.35 | -5.52 | -0.03 | -0.68% | 139142 | 6098.61 | 1.88% | | 603661 | 恒林股份 | 31.70 | 15.98 | -0.22 | -0.69% | 9715 | 3093.25 | 0.70% | | 601177 | 杭齿前进 | 17.29 | 27.24 | -0.12 | -0.69% | 111334 | 19358.26 | 2.78% | | 688616 | 西力科技 | 12.94 | 24.40 | -0.09 | -0.69% | 34538.24 | 4474.119 | 1.93% | | 301092 | 争光股份 | 38.82 | 49.87 | -0.27 | -0.69% | 48274 | 18727.09 | 7.96% | | 002758 | 浙农股份 | 10.03 | 11.89 | -0.07 | -0.69% | 133551 | 13425.97 | 2.58% | | 002144 | 宏达高科 | 12.86 | 104.26 | -0.09 | -0.69% | 63512 | 8208.89 | 4.61% | | 001256 | 炜冈科技 | 21.40 | 33.48 | -0.15 | -0.70% | 19901 | 4267.49 | 1.86% | | 605068 | 明新旭腾 | 25.68 | -18.62 | -0.18 | -0.70% | 23972 | 6187.71 | 1.48% | | 605377 | 华旺科技 | 8.53 | 17.80 | -0.06 | -0.70% | 130791 | 11215.02 | 2.35% | | 002021 | 中捷资源 | 2.79 | -32377.12 | -0.02 | -0.71% | 483637 | 13603.08 | 4.05% | | 300611 | 美力科技 | 27.84 | 40.28 | -0.20 | -0.71% | 84317 | 23651.18 | 5.69% | | 001238 | 浙江正特 | 51.50 | -60930.67 | -0.37 | -0.71% | 8261 | 4239.13 | 0.80% | | 002067 | 景兴纸业 | 5.56 | 132.06 | -0.04 | -0.71% | 906862 | 50977.03 | 6.78% | | 002375 | 亚厦股份 | 4.12 | 17.54 | -0.03 | -0.72% | 275922 | 11434.17 | 2.08% | | 605259 | 绿田机械 | 21.97 | 15.30 | -0.16 | -0.72% | 21743 | 4792.48 | 1.26% | | 002617 | 露笑科技 | 8.21 | 58.45 | -0.06 | -0.73% | 1005990 | 83450.72 | 5.32% | | 002563 | 森马服饰 | 5.40 | 15.83 | -0.04 | -0.74% | 349347 | 18990.88 | 1.58% | | 600176 | 中国巨石 | 17.53 | 20.17 | -0.13 | -0.74% | 476158 | 83852.11 | 1.19% | | 002061 | 浙江交科 | 4.04 | 9.11 | -0.03 | -0.74% | 333015 | 13530.68 | 1.28% | | 002434 | 万里扬 | 9.41 | 38.16 | -0.07 | -0.74% | 335535 | 31783.53 | 2.56% | | 002686 | 亿利达 | 6.67 | 308.92 | -0.05 | -0.74% | 170444 | 11442.13 | 3.26% | | 301359 | 东南电子 | 19.85 | 56.66 | -0.15 | -0.75% | 21293 | 4253.85 | 3.11% | | 600059 | 古越龙山 | 9.25 | 40.97 | -0.07 | -0.75% | 146813 | 13695.58 | 1.61% | | 301081 | 严牌股份 | 10.50 | 166.63 | -0.08 | -0.76% | 40811 | 4296.66 | 1.87% | | 301082 | 久盛电气 | 19.67 | -191.82 | -0.15 | -0.76% | 150039 | 29764.18 | 7.17% | | 603595 | ST东尼 | 17.00 | 99.99 | -0.13 | -0.76% | 49561 | 8479.9 | 2.13% | | 603260 | 合盛硅业 | 53.50 | -1786.42 | -0.41 | -0.76% | 149917 | 81298 | 1.27% | | 603806 | 福斯特 | 13.95 | 49.37 | -0.11 | -0.78% | 296606 | 41685.9 | 1.14% | | 603767 | 中马传动 | 23.97 | 879.66 | -0.19 | -0.79% | 106748 | 25766.97 | 3.46% | | 603239 | 浙江仙通 | 21.41 | 29.85 | -0.17 | -0.79% | 85966 | 18483.95 | 3.18% | | 600521 | 华海药业 | 17.55 | 56.14 | -0.14 | -0.79% | 478615 | 85049.88 | 3.20% | | 002056 | 横店东磁 | 19.98 | 13.81 | -0.16 | -0.79% | 375812 | 75797.02 | 2.31% | | 603551 | 奥普科技 | 11.23 | 14.84 | -0.09 | -0.80% | 45182 | 5085.15 | 1.17% | | 301459 | 丰茂股份 | 43.67 | 35.22 | -0.35 | -0.80% | 14055 | 6224.6 | 5.39% | | 603004 | 鼎龙科技 | 24.07 | 31.87 | -0.20 | -0.82% | 51378 | 12408.12 | 8.73% | | 603049 | 中策橡胶 | 53.69 | 11.49 | -0.45 | -0.83% | 47574 | 25670.27 | 5.44% | | 600120 | 浙江东方 | 7.15 | 18.36 | -0.06 | -0.83% | 2257627 | 163691.2 | 6.61% | | 688184 | ST帕瓦 | 9.44 | -3.06 | -0.08 | -0.84% | 14318.23 | 1362.614 | 1.42% | | 605077 | 华康股份 | 15.30 | 18.55 | -0.13 | -0.84% | 37780 | 5805.13 | 1.26% | | 605138 | 盛泰集团 | 7.04 | 85.52 | -0.06 | -0.85% | 51575 | 3644.42 | 0.93% | | 603177 | 德创环保 | 11.66 | 202.59 | -0.10 | -0.85% | 81897 | 9638.76 | 4.01% | | 600261 | 阳光照明 | 3.49 | 25.90 | -0.03 | -0.85% | 191633 | 6709.72 | 1.44% | | 603055 | 台华新材 | 9.29 | 15.73 | -0.08 | -0.85% | 84186 | 7884.689 | 0.95% | | 603095 | 越剑智能 | 17.33 | 41.81 | -0.15 | -0.86% | 76117 | 13305.07 | 2.95% | | 001306 | 夏厦精密 | 85.43 | 135.48 | -0.74 | -0.86% | 14691 | 12655.5 | 9.48% | | 920118 | 太湖远大 | 24.23 | 26.86 | -0.21 | -0.86% | 11842 | 2895.222 | 3.83% | | 002133 | 广宇集团 | 3.46 | -3.51 | -0.03 | -0.86% | 240989 | 8381.87 | 3.13% | | 603997 | 继峰股份 | 13.78 | 81.07 | -0.12 | -0.86% | 126335 | 17604.16 | 0.99% | | 603303 | 得邦照明 | 13.73 | 22.88 | -0.12 | -0.87% | 71166 | 9761.25 | 1.49% | | 920270 | 天铭科技 | 20.58 | 43.77 | -0.18 | -0.87% | 67598 | 13924.65 | 8.33% | | 605020 | 永和股份 | 26.27 | 23.37 | -0.23 | -0.87% | 105454 | 27846.52 | 2.10% | | 688310 | 迈得医疗 | 15.93 | -141.04 | -0.14 | -0.87% | 53227.03 | 8542.956 | 3.20% | | 002767 | 先锋电子 | 22.68 | 90.64 | -0.20 | -0.87% | 101624 | 23068.55 | 7.81% | | 002801 | 微光股份 | 35.90 | 29.52 | -0.32 | -0.88% | 39639 | 14393.23 | 3.42% | | 002562 | 兄弟科技 | 6.70 | 69.79 | -0.06 | -0.89% | 545822 | 36783.41 | 7.78% | | 001325 | 元创股份 | 50.12 | 24.27 | -0.45 | -0.89% | 24329 | 12277.07 | 12.41% | | 603338 | 浙江鼎力 | 56.40 | 16.20 | -0.51 | -0.90% | 74482 | 42242.12 | 1.47% | | 603195 | 公牛集团 | 41.67 | 18.89 | -0.38 | -0.90% | 41613 | 17434.29 | 0.23% | | 002440 | 闰土股份 | 7.67 | 29.98 | -0.07 | -0.90% | 157228 | 12101.92 | 1.66% | | 301068 | 大地海洋 | 28.07 | -162.51 | -0.26 | -0.92% | 11120 | 3143.89 | 1.10% | | 003017 | 大洋生物 | 31.20 | 28.33 | -0.29 | -0.92% | 37166 | 11624.42 | 5.36% | | 300880 | 迦南智能 | 19.09 | 41.86 | -0.18 | -0.93% | 57190 | 11058.9 | 2.93% | | 603271 | 永杰新材 | 40.30 | 20.20 | -0.38 | -0.93% | 35354 | 14370.54 | 8.98% | | 603578 | 三星新材 | 12.58 | -17.26 | -0.12 | -0.94% | 47661 | 6049.7 | 2.64% | | 605358 | 立昂微 | 40.73 | -85.62 | -0.39 | -0.95% | 413048 | 170489.8 | 6.15% | | 688819 | 天能股份 | 33.23 | 22.28 | -0.32 | -0.95% | 45601.87 | 15354.4 | 0.47% | | 603277 | 银都股份 | 16.46 | 19.11 | -0.16 | -0.96% | 17497 | 2893.32 | 0.29% | | 300669 | 沪宁股份 | 25.44 | 300.24 | -0.25 | -0.97% | 23893 | 6098.41 | 1.31% | | 300426 | 华智数媒 | 9.15 | -12.92 | -0.09 | -0.97% | 314364 | 28891.16 | 7.86% | | 300879 | 大叶股份 | 30.42 | 51.87 | -0.30 | -0.98% | 72396 | 22321.52 | 3.60% | | 603048 | 浙江黎明 | 21.29 | 51.03 | -0.21 | -0.98% | 27868 | 5956.35 | 1.90% | | 600352 | 浙江龙盛 | 11.07 | 17.37 | -0.11 | -0.98% | 300172 | 33423.72 | 0.92% | | 300853 | 申昊科技 | 22.09 | -13.08 | -0.22 | -0.99% | 54359 | 12090.97 | 4.93% | | 603085 | 天成自控 | 11.93 | 623.54 | -0.12 | -1.00% | 186718 | 22365.76 | 4.70% | | 603948 | 建业股份 | 27.75 | 20.64 | -0.28 | -1.00% | 38569 | 10772.53 | 2.37% | | 603867 | 新化股份 | 25.70 | 24.12 | -0.26 | -1.00% | 76772 | 19847.44 | 3.56% | | 002761 | 浙江建投 | 8.68 | 45.77 | -0.09 | -1.03% | 164703 | 14392 | 1.52% | | 600366 | 宁波韵升 | 14.20 | 51.71 | -0.15 | -1.05% | 528723 | 75662.75 | 4.81% | | 002247 | 聚力文化 | 2.83 | 60.75 | -0.03 | -1.05% | 267989 | 7640.99 | 4.16% | | 603901 | 永创智能 | 15.05 | 117.57 | -0.16 | -1.05% | 173839 | 26496.35 | 3.57% | | 603606 | 东方电缆 | 58.82 | 40.86 | -0.63 | -1.06% | 111424 | 66278.8 | 1.62% | | 002430 | 杭氧股份 | 31.72 | 30.90 | -0.34 | -1.06% | 200141 | 64313.42 | 2.05% | | 600798 | 宁波海运 | 3.67 | -5622.06 | -0.04 | -1.08% | 309590 | 11381.64 | 2.57% | | 002940 | 昂利康 | 36.53 | 68.18 | -0.40 | -1.08% | 135790 | 50174.1 | 7.33% | | 603711 | 香飘飘 | 13.57 | 38.31 | -0.15 | -1.09% | 63397 | 8644.91 | 1.54% | | 920062 | 科润智控 | 11.69 | 59.87 | -0.13 | -1.10% | 241195 | 28295.95 | 18.08% | | 603213 | 镇洋发展 | 13.46 | 64.37 | -0.15 | -1.10% | 59834 | 8090.4 | 1.35% | | 300266 | 兴源环境 | 2.67 | -20.24 | -0.03 | -1.11% | 406343 | 10904.27 | 2.62% | | 603178 | 圣龙股份 | 18.67 | -88.17 | -0.21 | -1.11% | 80689 | 15206.59 | 3.41% | | 300796 | 贝斯美 | 8.83 | -798.60 | -0.10 | -1.12% | 90990 | 8070.02 | 2.52% | | 300351 | 永贵电器 | 18.49 | 74.63 | -0.21 | -1.12% | 205343 | 38171.19 | 7.80% | | 300838 | 浙江力诺 | 15.83 | 444.58 | -0.18 | -1.12% | 50438 | 8008.93 | 4.96% | | 688203 | 海正生材 | 13.17 | 383.70 | -0.15 | -1.13% | 38967.78 | 5174.176 | 3.14% | | 600796 | 钱江生化 | 6.13 | 29.10 | -0.07 | -1.13% | 103223 | 6377.58 | 3.31% | | 603611 | 诺力股份 | 23.63 | 12.29 | -0.27 | -1.13% | 71090 | 16900.98 | 2.76% | | 920639 | 晨光电缆 | 8.60 | 80.42 | -0.10 | -1.15% | 80993 | 6980.354 | 6.93% | | 688270 | 臻镭科技 | 185.89 | 368.33 | -2.17 | -1.15% | 247534.7 | 474515.4 | 11.56% | | 000967 | 盈峰环境 | 6.83 | 56.74 | -0.08 | -1.16% | 374246 | 25723.16 | 1.18% | | 603376 | 大明电子 | 38.01 | 53.78 | -0.45 | -1.17% | 35663 | 13646.45 | 11.49% | | 301004 | 嘉益股份 | 52.24 | 13.38 | -0.62 | -1.17% | 6974 | 3679.69 | 0.51% | | 002677 | 浙江美大 | 10.03 | 298.04 | -0.12 | -1.18% | 555610 | 56127.78 | 10.39% | | 920685 | 新芝生物 | 15.86 | 35.68 | -0.19 | -1.18% | 68825 | 10965.23 | 12.56% | | 300702 | 天宇股份 | 25.77 | 46.77 | -0.31 | -1.19% | 43633 | 11351.71 | 2.07% | | 002164 | 宁波东力 | 14.11 | 121.81 | -0.17 | -1.19% | 295905 | 42115.14 | 6.17% | | 600177 | 雅戈尔 | 7.39 | 13.13 | -0.09 | -1.20% | 298314 | 22194.37 | 0.64% | | 605179 | 一鸣食品 | 21.20 | 221.12 | -0.26 | -1.21% | 71622 | 15298.07 | 1.79% | | 603266 | 天龙股份 | 22.60 | 40.75 | -0.28 | -1.22% | 78436 | 17809.15 | 3.94% | | 603538 | 美诺华 | 20.92 | 46.40 | -0.26 | -1.23% | 93620 | 19774.14 | 4.33% | | 603877 | 太平鸟 | 16.83 | 44.32 | -0.21 | -1.23% | 55417 | 9290.22 | 1.18% | | 300897 | 山科智能 | 26.15 | 84.70 | -0.33 | -1.25% | 24499 | 6450.95 | 2.80% | | 603822 | ST嘉澳 | 109.88 | -33.44 | -1.39 | -1.25% | 24905 | 27703.96 | 3.24% | | 002795 | 永和智控 | 7.11 | -11.16 | -0.09 | -1.25% | 372852 | 26537.39 | 8.58% | | 605088 | 冠盛股份 | 36.19 | 24.28 | -0.46 | -1.26% | 52889 | 19371.78 | 2.65% | | 603558 | 健盛集团 | 10.95 | 10.13 | -0.14 | -1.26% | 69723 | 7668.24 | 2.03% | | 002276 | 万马股份 | 16.81 | 34.12 | -0.22 | -1.29% | 644129 | 109710.8 | 6.39% | | 000739 | 普洛药业 | 17.56 | 23.61 | -0.23 | -1.29% | 325811 | 56749.68 | 2.81% | | 300587 | 天铁科技 | 6.05 | -117.31 | -0.08 | -1.31% | 508967 | 31206.16 | 4.84% | | 603168 | 莎普爱思 | 7.56 | -43.48 | -0.10 | -1.31% | 96391 | 7345.07 | 2.59% | | 002019 | 亿帆医药 | 12.70 | 38.22 | -0.17 | -1.32% | 207605 | 26630.86 | 2.44% | | 002629 | 仁智股份 | 6.69 | 796.50 | -0.09 | -1.33% | 237904 | 16054.81 | 5.62% | | 002633 | 申科股份 | 16.27 | 407.32 | -0.22 | -1.33% | 30952 | 5074.77 | 2.07% | | 002266 | 浙富控股 | 4.43 | 24.74 | -0.06 | -1.34% | 1495958 | 67106.93 | 3.05% | | 600216 | 浙江医药 | 14.00 | 10.82 | -0.19 | -1.34% | 198507 | 28040.53 | 2.09% | | 002664 | 信质集团 | 24.25 | 178.44 | -0.33 | -1.34% | 193801 | 47427.12 | 4.81% | | 603897 | 长城科技 | 26.44 | 20.82 | -0.36 | -1.34% | 64560 | 17216.24 | 3.13% | | 300234 | 开尔新材 | 5.87 | 612.23 | -0.08 | -1.34% | 241796 | 14350.05 | 7.03% | | 002863 | 今飞凯达 | 5.82 | 44.18 | -0.08 | -1.36% | 310852 | 18199.42 | 5.19% | | 002318 | 久立特材 | 29.60 | 16.94 | -0.41 | -1.37% | 166982 | 50084.07 | 1.75% | | 603662 | 柯力传感 | 67.70 | 58.69 | -0.95 | -1.38% | 87178 | 59606.09 | 3.10% | | 603210 | 泰鸿万立 | 19.95 | 33.61 | -0.28 | -1.38% | 51804 | 10392.55 | 6.87% | | 002508 | 老板电器 | 19.50 | 12.02 | -0.28 | -1.42% | 101226 | 19886.91 | 1.08% | | 603926 | 铁流股份 | 18.40 | 42.45 | -0.27 | -1.45% | 78361 | 14565.76 | 3.39% | | 301066 | 万事利 | 22.36 | 191.99 | -0.33 | -1.45% | 251983 | 58159.51 | 13.35% | | 002142 | 宁波银行 | 28.83 | 6.60 | -0.43 | -1.47% | 385327 | 111570.6 | 0.58% | | 920527 | 夜光明 | 19.17 | 55.40 | -0.29 | -1.49% | 17836 | 3430.558 | 4.91% | | 603088 | 宁波精达 | 11.01 | 45.42 | -0.17 | -1.52% | 210160 | 23426.29 | 4.80% | | 603010 | 万盛股份 | 10.16 | 172.76 | -0.16 | -1.55% | 119425 | 12228.34 | 2.03% | | 600283 | 钱江水利 | 9.51 | 22.82 | -0.15 | -1.55% | 107327 | 10288.16 | 1.97% | | 300100 | 双林股份 | 39.42 | 42.32 | -0.63 | -1.57% | 215099 | 85954.73 | 3.90% | | 002569 | *ST步森 | 15.54 | -50.70 | -0.25 | -1.58% | 73099 | 11555.91 | 5.22% | | 603799 | 华友钴业 | 73.95 | 26.21 | -1.19 | -1.58% | 645522 | 483071 | 3.43% | | 605507 | 国邦医药 | 24.65 | 15.78 | -0.40 | -1.60% | 43997 | 10928.29 | 1.46% | | 002196 | 方正电机 | 14.77 | -501.75 | -0.24 | -1.60% | 751847.1 | 112397.5 | 15.40% | | 301368 | 丰立智能 | 68.78 | 4110.21 | -1.12 | -1.60% | 102243 | 71163.19 | 15.95% | | 605117 | 德业股份 | 83.49 | 24.73 | -1.36 | -1.60% | 115826 | 97640.72 | 1.27% | | 601528 | 瑞丰银行 | 5.44 | 5.32 | -0.09 | -1.63% | 276956 | 15178 | 1.60% | | 000517 | 荣安地产 | 1.80 | -2.71 | -0.03 | -1.64% | 392992 | 7176.8 | 1.58% | | 600114 | 东睦股份 | 29.70 | 35.01 | -0.51 | -1.69% | 210407 | 63035.68 | 3.41% | | 300283 | 温州宏丰 | 8.15 | -82.07 | -0.14 | -1.69% | 299359 | 24558.39 | 8.15% | | 002250 | 联化科技 | 16.77 | 39.05 | -0.29 | -1.70% | 594316 | 99909.33 | 6.64% | | 601002 | 晋亿实业 | 5.17 | 23.34 | -0.09 | -1.71% | 218204 | 11395.89 | 2.29% | | 600580 | 卧龙电驱 | 46.09 | 73.98 | -0.81 | -1.73% | 1053600 | 491535.8 | 6.76% | | 600152 | 维科技术 | 7.93 | -47.36 | -0.14 | -1.73% | 452583 | 36172.5 | 8.55% | | 301469 | 恒达新材 | 31.52 | 40.18 | -0.56 | -1.75% | 41975 | 13302.64 | 9.11% | | 002860 | 星帅尔 | 13.42 | 27.52 | -0.24 | -1.76% | 152591 | 20722.08 | 4.36% | | 603583 | 捷昌驱动 | 37.67 | 39.40 | -0.68 | -1.77% | 115630 | 44074.23 | 3.03% | | 300882 | 万胜智能 | 21.38 | 34.92 | -0.39 | -1.79% | 158563 | 34356.57 | 5.95% | | 301096 | 百诚医药 | 58.83 | -34.13 | -1.08 | -1.80% | 61083 | 36327.81 | 7.35% | | 002048 | 宁波华翔 | 29.90 | 74.88 | -0.55 | -1.81% | 300876 | 90715.02 | 4.24% | | 603610 | 麒盛科技 | 18.42 | 42.80 | -0.34 | -1.81% | 110270 | 20450.93 | 3.12% | | 603733 | 仙鹤股份 | 23.25 | 17.05 | -0.43 | -1.82% | 51968 | 12212.52 | 0.73% | | 603917 | 合力科技 | 14.59 | 293.75 | -0.27 | -1.82% | 117468 | 17303.84 | 5.76% | | 603229 | 奥翔药业 | 10.14 | 45.55 | -0.19 | -1.84% | 187465 | 19243.04 | 2.26% | | 688767 | 博拓生物 | 44.10 | 64.21 | -0.83 | -1.85% | 57208.36 | 25480 | 3.83% | | 600933 | 爱柯迪 | 19.57 | 18.44 | -0.37 | -1.86% | 160113 | 31663.43 | 1.64% | | 600699 | 均胜电子 | 29.60 | 40.29 | -0.56 | -1.86% | 661182 | 198093 | 4.88% | | 603557 | ST起步 | 2.61 | -11.43 | -0.05 | -1.88% | 105185 | 2776.05 | 1.69% | | 300837 | 浙矿股份 | 36.53 | 88.40 | -0.70 | -1.88% | 58854 | 21991.28 | 8.54% | | 601567 | 三星医疗 | 24.51 | 17.47 | -0.47 | -1.88% | 300923 | 74654.8 | 2.14% | | 600173 | 卧龙新能 | 7.23 | -325.13 | -0.14 | -1.90% | 180833 | 13208.79 | 2.58% | | 300817 | 双飞集团 | 22.55 | 76.56 | -0.44 | -1.91% | 132694 | 30291.9 | 10.59% | | 300695 | 兆丰股份 | 88.13 | 25.69 | -1.73 | -1.93% | 15986 | 14217.56 | 1.56% | | 688039 | 当虹科技 | 61.51 | -125.09 | -1.21 | -1.93% | 119382 | 76002.46 | 10.79% | | 000963 | 华东医药 | 39.10 | 18.55 | -0.77 | -1.93% | 184522 | 72865.99 | 1.05% | | 002188 | 中天服务 | 6.44 | 79.45 | -0.13 | -1.98% | 258861 | 16827.34 | 10.06% | | 600023 | 浙能电力 | 4.95 | 9.11 | -0.10 | -1.98% | 1330114 | 66628.41 | 0.99% | | 688306 | 均普智能 | 11.36 | 5311.61 | -0.23 | -1.98% | 246482.4 | 28460.82 | 2.01% | | 603173 | 福斯达 | 44.50 | 17.87 | -0.91 | -2.00% | 34021 | 15292.8 | 6.87% | | 603331 | 百达精工 | 13.62 | 38.60 | -0.28 | -2.01% | 150202 | 20698.22 | 7.43% | | 600926 | 杭州银行 | 15.63 | 5.96 | -0.33 | -2.07% | 725352.9 | 113913.5 | 1.00% | | 002389 | 航天彩虹 | 25.69 | 287.29 | -0.55 | -2.10% | 909836 | 237771.7 | 9.24% | | 603500 | 祥和实业 | 12.41 | 28.21 | -0.27 | -2.13% | 100207 | 12583.94 | 3.02% | | 603789 | *ST星农 | 5.47 | -9.16 | -0.12 | -2.15% | 64620 | 3573.46 | 2.49% | | 300435 | 中泰股份 | 29.04 | 164.55 | -0.64 | -2.16% | 533594 | 159018.3 | 14.47% | | 601689 | 拓普集团 | 71.99 | 45.77 | -1.59 | -2.16% | 442693 | 322451.7 | 2.55% | | 603701 | 德宏股份 | 20.13 | 123.84 | -0.45 | -2.19% | 53104 | 10739.42 | 2.03% | | 002602 | 世纪华通 | 19.23 | 37.62 | -0.43 | -2.19% | 2290980 | 447792.2 | 3.37% | | 300118 | 东方日升 | 17.67 | -7.17 | -0.40 | -2.21% | 1922060 | 347547.8 | 20.74% | | 603129 | 春风动力 | 260.32 | 22.00 | -5.93 | -2.23% | 34594 | 89248.63 | 2.27% | | 002099 | 海翔药业 | 6.96 | -33.63 | -0.16 | -2.25% | 494138 | 34541.76 | 3.06% | | 920252 | 天宏锂电 | 32.16 | 333.21 | -0.74 | -2.25% | 91431 | 29766.95 | 13.40% | | 601877 | 正泰电器 | 29.77 | 14.04 | -0.69 | -2.27% | 609159 | 183646.9 | 2.83% | | 603194 | 中力股份 | 38.99 | 17.86 | -0.91 | -2.28% | 35171 | 13873.62 | 2.23% | | 600052 | 东望时代 | 4.69 | -10.05 | -0.11 | -2.29% | 251005 | 11969.74 | 2.97% | | 605555 | 德昌股份 | 18.32 | 32.70 | -0.43 | -2.29% | 104939 | 19449.04 | 2.17% | | 601339 | 百隆东方 | 5.91 | 16.19 | -0.14 | -2.31% | 193316 | 11560.67 | 1.29% | | 301097 | 天益医疗 | 57.14 | 258.95 | -1.36 | -2.32% | 32965 | 18431.58 | 11.39% | | 002006 | 精工科技 | 22.08 | 52.49 | -0.53 | -2.34% | 339834 | 76316.2 | 6.54% | | 603272 | 联翔股份 | 21.08 | 104.46 | -0.51 | -2.36% | 32524 | 6917.67 | 3.14% | | 301295 | 美硕科技 | 32.39 | 155.93 | -0.79 | -2.38% | 36289 | 11816.81 | 12.34% | | 002937 | 兴瑞科技 | 23.48 | 45.22 | -0.59 | -2.45% | 73381 | 17307.36 | 2.47% | | 002244 | 滨江集团 | 9.88 | 9.30 | -0.25 | -2.47% | 471444 | 47206.77 | 1.76% | | 002326 | 永太科技 | 24.97 | -64.90 | -0.64 | -2.50% | 779292.9 | 197590.5 | 9.64% | | 301119 | 正强股份 | 54.86 | 49.32 | -1.41 | -2.51% | 37694 | 21059.6 | 4.48% | | 002012 | 凯恩股份 | 6.16 | 593.02 | -0.16 | -2.53% | 184716 | 11447.33 | 3.96% | | 002489 | 浙江永强 | 3.80 | 12.62 | -0.10 | -2.56% | 651818 | 25003.83 | 3.41% | | 002199 | *ST东晶 | 9.87 | -35.31 | -0.26 | -2.57% | 53743 | 5310.1 | 2.21% | | 000925 | 众合科技 | 9.11 | 94.28 | -0.24 | -2.57% | 731204.9 | 67619.02 | 10.86% | | 603119 | 浙江荣泰 | 114.51 | 156.02 | -3.09 | -2.63% | 137125 | 159150.2 | 6.73% | | 301225 | 恒勃股份 | 149.13 | 111.12 | -4.06 | -2.65% | 18802 | 28276.75 | 6.29% | | 002472 | 双环传动 | 44.44 | 31.88 | -1.21 | -2.65% | 355291 | 159939.7 | 4.70% | | 603040 | 新坐标 | 83.01 | 43.71 | -2.29 | -2.68% | 25310 | 21111.34 | 1.86% | | 300270 | 中威电子 | 12.56 | -68.20 | -0.35 | -2.71% | 263877 | 33646.1 | 10.11% | | 301388 | 欣灵电气 | 33.63 | 152.90 | -0.94 | -2.72% | 69564 | 23332.11 | 25.43% | | 603298 | 杭叉集团 | 27.26 | 16.24 | -0.77 | -2.75% | 145584 | 39961.49 | 1.11% | | 300772 | 运达股份 | 18.92 | 33.12 | -0.54 | -2.77% | 225002 | 43237.39 | 3.22% | | 605055 | 迎丰股份 | 9.69 | -157.23 | -0.28 | -2.81% | 105231 | 10313.95 | 2.39% | | 603186 | 华正新材 | 54.39 | -274.15 | -1.60 | -2.86% | 110678 | 60090.08 | 7.79% | | 688623 | 双元科技 | 106.34 | 90.21 | -3.20 | -2.92% | 14968.1 | 16132.66 | 7.82% | | 300539 | 横河精密 | 37.87 | 198.10 | -1.14 | -2.92% | 115225 | 44495.56 | 6.68% | | 603282 | 亚光股份 | 22.21 | 24.32 | -0.67 | -2.93% | 127309 | 28301.31 | 19.83% | | 688565 | 力源科技 | 12.12 | 55.91 | -0.37 | -2.96% | 51539.25 | 6337.73 | 3.44% | | 605007 | 五洲特纸 | 13.42 | 29.58 | -0.41 | -2.96% | 139460 | 18869.09 | 3.47% | | 300478 | 杭州高新 | 27.01 | -138.06 | -0.85 | -3.05% | 73177 | 19901 | 5.94% | | 605003 | 众望布艺 | 32.67 | 55.13 | -1.03 | -3.06% | 30923 | 10162.79 | 2.81% | | 300953 | 震裕科技 | 160.63 | 56.47 | -5.07 | -3.06% | 68136 | 111248.1 | 5.47% | | 002082 | 万邦德 | 16.75 | 721.40 | -0.53 | -3.07% | 259820 | 43818.11 | 4.70% | | 300901 | 中胤时尚 | 17.69 | -203.54 | -0.56 | -3.07% | 45745 | 8175.15 | 1.91% | | 688127 | 蓝特光学 | 41.17 | 54.10 | -1.37 | -3.22% | 130326.9 | 54046.28 | 3.21% | | 603305 | 旭升集团 | 20.32 | 59.74 | -0.69 | -3.28% | 1482031 | 305182.6 | 12.82% | | 301252 | 同星科技 | 32.08 | 47.39 | -1.17 | -3.52% | 110114 | 35752.24 | 23.29% | | 301345 | 涛涛车业 | 223.00 | 33.02 | -8.30 | -3.59% | 26342 | 59112.91 | 9.07% | | 600330 | 天通股份 | 12.87 | 727.21 | -0.48 | -3.60% | 1334456 | 174495 | 10.82% | | 301279 | 金道科技 | 34.24 | 72.77 | -1.28 | -3.60% | 56806 | 19631.87 | 5.79% | | 603316 | 诚邦股份 | 15.23 | -44.71 | -0.63 | -3.97% | 201754 | 31669.17 | 7.63% | | 605162 | 新中港 | 9.72 | 26.17 | -0.41 | -4.05% | 247086 | 24703.94 | 6.17% | | 002050 | 三花智控 | 54.83 | 57.12 | -2.32 | -4.06% | 3002385 | 1683075 | 8.15% | | 002135 | 东南网架 | 5.39 | 77.07 | -0.24 | -4.26% | 841580 | 45725.84 | 8.06% | | 300469 | 信息发展 | 68.16 | -129.54 | -3.09 | -4.34% | 143844 | 100482.9 | 6.11% | | 002756 | 永兴材料 | 53.75 | 47.96 | -2.56 | -4.55% | 206191 | 112938.5 | 5.30% | | 003041 | 真爱美家 | 67.13 | 38.67 | -3.31 | -4.70% | 168119 | 117288.6 | 12.29% | | 002173 | 创新医疗 | 33.40 | -240.10 | -1.71 | -4.87% | 1610922 | 550631.9 | 38.70% | | 300984 | 金沃股份 | 79.84 | 233.66 | -4.16 | -4.95% | 60502 | 48664.51 | 6.85% | | 301201 | 诚达药业 | 43.60 | -130.42 | -2.28 | -4.97% | 145645 | 64919.94 | 13.42% | | 605056 | 咸亨国际 | 17.52 | 28.26 | -0.92 | -4.99% | 101695 | 18101.78 | 2.52% | | 002703 | 浙江世宝 | 26.26 | 115.63 | -1.50 | -5.40% | 1184245 | 314622.1 | 20.21% | | 001225 | 和泰机电 | 73.20 | 103.57 | -4.81 | -6.17% | 25590 | 19563.85 | 12.16% | | 300969 | 恒帅股份 | 131.05 | 81.88 | -8.85 | -6.33% | 38002 | 50854.32 | 7.56% | | 603667 | 五洲新春 | 77.25 | 308.77 | -5.40 | -6.53% | 697071.1 | 555899.4 | 19.04% | | 300743 | 天地数码 | 21.76 | 30.09 | -1.53 | -6.57% | 147114 | 33069.41 | 11.55% | | 600865 | 百大集团 | 14.88 | 222.26 | -1.06 | -6.65% | 452497 | 67906.2 | 12.03% | | 603015 | 弘讯科技 | 15.81 | 137.66 | -1.13 | -6.67% | 614453 | 97539.4 | 15.20% | | 600537 | 亿晶光电 | 3.44 | -2.35 | -0.38 | -9.95% | 582617 | 20042.02 | 4.92% | | 002725 | 跃岭股份 | 15.98 | 55.78 | -1.77 | -9.97% | 368419 | 58954.65 | 17.38% | | 300111 | 向日葵 | 6.19 | 1255.12 | -0.70 | -10.16% | 1903110 | 123259.2 | 17.00% |
|