|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海正生材(688203)化学纤维制造业上涨家数:19下跌家数:11平均涨幅:+1.12%平均换手:4.72%总成交额:170.59亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002427 | 尤夫股份 | 7.33 | 265.26 | +0.67 | +10.06% | 342636 | 24764.43 | 3.48% | | 603225 | 新凤鸣 | 21.30 | 26.53 | +1.49 | +7.52% | 264599 | 55954.64 | 1.75% | | 601233 | 桐昆股份 | 18.39 | 25.36 | +1.05 | +6.06% | 629081 | 115807.8 | 2.63% | | 000703 | 恒逸石化 | 10.86 | 167.11 | +0.56 | +5.44% | 722394 | 77479.88 | 2.02% | | 002206 | 海利得 | 7.01 | 15.40 | +0.32 | +4.78% | 836078 | 57630.62 | 9.80% | | 600063 | 皖维高新 | 6.67 | 25.12 | +0.25 | +3.89% | 933704 | 61920.15 | 4.51% | | 000949 | 新乡化纤 | 6.15 | 58.26 | +0.15 | +2.50% | 715099.1 | 44239.14 | 4.21% | | 688722 | 同益中 | 20.80 | 32.97 | +0.45 | +2.21% | 123348.9 | 25865.8 | 5.50% | | 301057 | 汇隆新材 | 38.26 | 120.16 | +0.74 | +1.97% | 39296 | 14889.43 | 4.85% | | 000677 | 恒天海龙 | 4.43 | 519.05 | +0.08 | +1.84% | 318313 | 14073.22 | 3.68% | | 002493 | 荣盛石化 | 11.74 | 159.29 | +0.17 | +1.47% | 727310 | 85146.33 | 0.78% | | 300876 | 蒙泰高新 | 32.16 | -40.58 | +0.37 | +1.16% | 34041 | 10966.68 | 4.20% | | 300777 | 中简科技 | 41.54 | 44.02 | +0.42 | +1.02% | 344479 | 144573.3 | 8.13% | | 603332 | 苏州龙杰 | 13.56 | 54.12 | +0.12 | +0.89% | 72474 | 9844.4 | 3.35% | | 000782 | 恒申新材 | 5.19 | -31.29 | +0.04 | +0.78% | 189196 | 9885.56 | 3.58% | | 601113 | 华鼎股份 | 4.82 | 15.11 | +0.03 | +0.63% | 623705 | 30286.13 | 5.65% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.01 | +0.45% | 575110 | 12714.09 | 3.32% | | 002064 | 华峰化学 | 11.80 | 35.13 | +0.05 | +0.43% | 373735 | 44221.95 | 0.76% | | 600346 | 恒力石化 | 23.88 | 24.15 | +0.05 | +0.21% | 409709 | 98457.48 | 0.58% | | 002254 | 泰和新材 | 12.01 | -448.67 | 0.00 | 0.00% | 451545 | 54699.57 | 5.52% | | 002998 | 优彩资源 | 7.64 | 71.99 | 0.00 | 0.00% | 71477 | 5448.9 | 2.67% | | 688295 | 中复神鹰 | 32.61 | -552.60 | -0.12 | -0.37% | 113958.8 | 37594.67 | 1.27% | | 600810 | 神马股份 | 9.19 | -212.09 | -0.06 | -0.65% | 361523 | 33681.81 | 3.28% | | 000420 | 吉林化纤 | 4.51 | -6437.97 | -0.03 | -0.66% | 1476759 | 67310.96 | 6.01% | | 920077 | 吉林碳谷 | 17.82 | 73.07 | -0.17 | -0.94% | 187365 | 33958.04 | 5.91% | | 688203 | 海正生材 | 13.17 | 383.70 | -0.15 | -1.13% | 38967.78 | 5174.176 | 3.14% | | 300699 | 光威复材 | 40.81 | 62.71 | -0.67 | -1.62% | 667170 | 277554.1 | 8.12% | | 000936 | 华西股份 | 8.74 | 25.36 | -0.17 | -1.91% | 699432 | 61624.82 | 7.90% | | 600889 | 南京化纤 | 16.32 | -17.49 | -0.32 | -1.92% | 114419 | 18758.21 | 3.12% | | 603406 | 天富龙 | 39.23 | 34.64 | -0.79 | -1.97% | 39633 | 15741.94 | 11.15% | | 002172 | 澳洋健康 | 4.50 | 82.05 | -0.10 | -2.17% | 1331305 | 60559.92 | 17.40% | | 688065 | 凯赛生物 | 59.63 | 72.35 | -2.61 | -4.19% | 155719.2 | 95111.88 | 2.67% |
|