|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海正生材(688203)化学纤维制造业上涨家数:12下跌家数:19平均涨幅:+0.20%平均换手:2.02%总成交额:45.28亿元 更新时间：2026-11-09 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 6.18 | 122.39 | +0.56 | +9.96% | 1816346 | 110140.8 | 23.74% | | 600889 | *ST京化 | 12.65 | -515.53 | +0.96 | +8.21% | 29045 | 3591.06 | 0.79% | | 000677 | ST海龙 | 1.76 | 74.63 | +0.05 | +2.92% | 290373 | 5143.54 | 3.36% | | 000782 | 恒申新材 | 7.22 | -31.54 | +0.15 | +2.12% | 71738 | 5134.21 | 1.36% | | 688722 | 同益中 | 14.37 | 29.16 | +0.26 | +1.84% | 26606.68 | 3849.516 | 1.19% | | 000420 | 吉林化纤 | 3.90 | 789.47 | +0.05 | +1.30% | 896586 | 35224.6 | 3.65% | | 301057 | 汇隆新材 | 17.83 | 80.29 | +0.18 | +1.02% | 32914 | 6025.56 | 3.99% | | 000703 | 恒逸石化 | 12.49 | 6.39 | +0.10 | +0.81% | 293144 | 36690.89 | 0.72% | | 300699 | 光威复材 | 21.67 | 46.44 | +0.16 | +0.74% | 59000 | 12918.59 | 0.72% | | 688295 | 中复神鹰 | 31.57 | 202.28 | +0.22 | +0.70% | 41510.32 | 13325.97 | 0.46% | | 300777 | 中简科技 | 19.15 | -145.55 | +0.04 | +0.21% | 39020 | 7580.81 | 0.91% | | 000936 | 华西股份 | 4.96 | -8.32 | +0.01 | +0.20% | 47409 | 2373.2 | 0.54% | | 600527 | 江南高纤 | 2.07 | 117.65 | 0.00 | 0.00% | 153699 | 3191.02 | 0.89% | | 002998 | 优彩资源 | 6.80 | 22.33 | -0.01 | -0.15% | 53375 | 3659.74 | 1.97% | | 600810 | 神马股份 | 5.13 | -48.68 | -0.01 | -0.19% | 38808 | 2003.88 | 0.36% | | 002254 | 泰和新材 | 9.85 | 122.48 | -0.03 | -0.30% | 88510 | 8832.16 | 1.04% | | 603332 | 苏州龙杰 | 11.99 | 18.74 | -0.05 | -0.42% | 35757 | 4326.92 | 1.65% | | 600063 | 皖维高新 | 4.77 | 22.46 | -0.03 | -0.63% | 110518 | 5309.16 | 0.53% | | 920077 | 吉林碳谷 | 12.50 | 44.91 | -0.08 | -0.64% | 28457 | 3593.5 | 0.94% | | 002206 | 海利得 | 5.00 | 11.24 | -0.04 | -0.79% | 38102 | 1912.11 | 0.36% | | 688065 | 凯赛生物 | 38.69 | 43.81 | -0.34 | -0.87% | 24335.1 | 9455.275 | 0.42% | | 601113 | 华鼎股份 | 3.27 | 40.66 | -0.03 | -0.91% | 71068 | 2333.72 | 0.64% | | 002427 | 尤夫股份 | 4.26 | 114.43 | -0.04 | -0.93% | 51209 | 2195.3 | 0.52% | | 603406 | 天富龙 | 25.22 | 20.95 | -0.29 | -1.14% | 8074 | 2049.8 | 1.38% | | 600346 | 恒力石化 | 16.43 | 9.40 | -0.19 | -1.14% | 136382 | 22502.16 | 0.19% | | 002493 | 荣盛石化 | 11.82 | 14.81 | -0.15 | -1.25% | 199019 | 23563.28 | 0.21% | | 300876 | 蒙泰高新 | 12.40 | -40.49 | -0.16 | -1.27% | 15322 | 1915.12 | 1.35% | | 000949 | 新乡化纤 | 5.81 | 15.73 | -0.08 | -1.36% | 270570 | 15850.97 | 1.63% | | 002064 | 华峰化学 | 9.45 | 13.41 | -0.15 | -1.56% | 218692 | 20674.24 | 0.44% | | 601233 | 桐昆股份 | 22.92 | 7.39 | -0.45 | -1.93% | 161178 | 37226.33 | 0.68% | | 603225 | 新凤鸣 | 17.72 | 10.76 | -0.41 | -2.26% | 95623 | 17047.02 | 0.57% | | 688203 | 海正生材 | 14.74 | 92.19 | -0.95 | -6.05% | 153078.8 | 23169.01 | 7.55% |
|