|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海正生材(688203)化学纤维制造业上涨家数:26下跌家数:6平均涨幅:+0.85%平均换手:2.52%总成交额:52.52亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 27.26 | -34.38 | +0.76 | +2.87% | 29504 | 8078.01 | 3.96% | | 688203 | 海正生材 | 13.50 | 201.40 | +0.34 | +2.58% | 30141.9 | 4042.584 | 2.43% | | 002206 | 海利得 | 6.25 | 14.05 | +0.14 | +2.29% | 185289 | 11465.27 | 2.14% | | 002172 | 澳洋健康 | 4.13 | 90.90 | +0.09 | +2.23% | 218489 | 8965.44 | 2.86% | | 301057 | 汇隆新材 | 23.52 | 73.14 | +0.43 | +1.86% | 16644 | 3890.32 | 2.02% | | 603406 | 天富龙 | 48.85 | 42.99 | +0.88 | +1.83% | 77470 | 37600.78 | 21.80% | | 600527 | 江南高纤 | 2.38 | 123.62 | +0.04 | +1.71% | 832498 | 19787.95 | 4.81% | | 688722 | 同益中 | 19.05 | 28.61 | +0.32 | +1.71% | 34982.18 | 6620.174 | 1.56% | | 002427 | 尤夫股份 | 7.05 | 287.31 | +0.10 | +1.44% | 129232 | 9037.16 | 1.31% | | 601233 | 桐昆股份 | 13.62 | 26.56 | +0.19 | +1.41% | 188458 | 25521.55 | 0.79% | | 600889 | 南京化纤 | 16.65 | -13.04 | +0.22 | +1.34% | 67809 | 11187.31 | 1.85% | | 000936 | 华西股份 | 7.46 | 32.40 | +0.09 | +1.22% | 163860 | 12182.57 | 1.85% | | 002254 | 泰和新材 | 10.08 | -5422.79 | +0.11 | +1.10% | 91516 | 9214.409 | 1.12% | | 000703 | 恒逸石化 | 6.62 | 786.94 | +0.07 | +1.07% | 178494 | 11774.63 | 0.50% | | 920077 | 吉林碳谷 | 14.14 | 80.83 | +0.14 | +1.00% | 26200 | 3692.711 | 0.83% | | 000949 | 新乡化纤 | 4.26 | 46.19 | +0.04 | +0.95% | 330926 | 14033.89 | 1.95% | | 603225 | 新凤鸣 | 15.28 | 19.33 | +0.13 | +0.86% | 112963 | 17169.73 | 0.75% | | 000677 | 恒天海龙 | 5.30 | 94.85 | +0.04 | +0.76% | 195799 | 10286.4 | 2.27% | | 603332 | 苏州龙杰 | 13.28 | 47.52 | +0.10 | +0.76% | 36046 | 4755.99 | 1.67% | | 000420 | 吉林化纤 | 4.19 | 1073.17 | +0.03 | +0.72% | 461721 | 19246.26 | 1.88% | | 688295 | 中复神鹰 | 27.43 | -179.64 | +0.17 | +0.62% | 29360.38 | 8004.439 | 0.33% | | 300777 | 中简科技 | 34.53 | 33.01 | +0.18 | +0.52% | 89614 | 30595.26 | 2.12% | | 002064 | 华峰化学 | 8.72 | 25.68 | +0.03 | +0.35% | 241489 | 21051.97 | 0.49% | | 002998 | 优彩资源 | 9.55 | 57.25 | +0.03 | +0.32% | 92372 | 8762.19 | 3.82% | | 600346 | 恒力石化 | 16.88 | 19.56 | +0.03 | +0.18% | 169991 | 28593.07 | 0.24% | | 688065 | 凯赛生物 | 50.17 | 65.77 | +0.05 | +0.10% | 32649.79 | 16388.5 | 0.56% | | 300699 | 光威复材 | 30.05 | 38.90 | -0.06 | -0.20% | 89787 | 26954 | 1.09% | | 601113 | 华鼎股份 | 4.41 | 10.17 | -0.01 | -0.23% | 383957 | 16851.08 | 3.48% | | 000782 | 恒申新材 | 5.87 | -41.74 | -0.03 | -0.51% | 164390 | 9636.86 | 3.11% | | 002493 | 荣盛石化 | 9.60 | 204.63 | -0.09 | -0.93% | 305179 | 29295.64 | 0.33% | | 600063 | 皖维高新 | 6.49 | 27.07 | -0.07 | -1.07% | 586217 | 37868.38 | 2.83% | | 600810 | 神马股份 | 10.98 | -157.74 | -0.20 | -1.79% | 388441 | 42665.18 | 3.81% |
|