|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯格精机(301338)广东省上涨家数:516下跌家数:355平均涨幅:+0.86%平均换手:2.92%总成交额:3998.46亿元 更新时间：2026-05-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920469 | 富恒新材 | 8.17 | -9.48 | +1.88 | +29.89% | 154911 | 11636.48 | 14.97% | | 301590 | 优优绿能 | 223.73 | 228.47 | +31.97 | +16.67% | 18320 | 38681.5 | 21.30% | | 301538 | 骏鼎达 | 100.11 | 42.71 | +13.41 | +15.47% | 62496 | 63112.79 | 20.02% | | 300199 | 翰宇药业 | 23.08 | 215.68 | +2.96 | +14.71% | 883227.1 | 194807.5 | 11.85% | | 688383 | 新益昌 | 122.34 | -105.78 | +13.37 | +12.27% | 53048.8 | 63784.63 | 5.22% | | 301288 | *ST清研 | 20.42 | -69.46 | +2.17 | +11.89% | 69610 | 14051.61 | 8.91% | | 301002 | 崧盛股份 | 60.80 | 721.59 | +6.43 | +11.83% | 119208 | 71688.64 | 14.03% | | 688323 | 瑞华泰 | 29.15 | -54.34 | +3.05 | +11.69% | 138471.8 | 38815.37 | 7.69% | | 301041 | 金百泽 | 35.10 | 167.09 | +3.66 | +11.64% | 74347 | 24777.97 | 9.41% | | 301666 | 大普微-UW | 587.00 | 19725.00 | +61.01 | +11.60% | 50246 | 273040.1 | 18.95% | | 301396 | 宏景科技 | 342.08 | 1498.13 | +33.12 | +10.72% | 112421 | 367758.2 | 11.12% | | 300870 | 欧陆通 | 435.15 | 260.84 | +40.75 | +10.33% | 41249 | 174227.5 | 3.78% | | 300693 | 盛弘股份 | 68.95 | 44.16 | +6.38 | +10.20% | 192030 | 126760.2 | 7.14% | | 603535 | 嘉诚国际 | 8.46 | 392.53 | +0.77 | +10.01% | 142304 | 11568.78 | 2.79% | | 000601 | 韶能股份 | 8.90 | 95.15 | +0.81 | +10.01% | 722574 | 63747.79 | 6.88% | | 002518 | 科士达 | 53.85 | 49.11 | +4.90 | +10.01% | 203643 | 105478.5 | 3.60% | | 002885 | 京泉华 | 42.54 | 119.06 | +3.87 | +10.01% | 148011 | 60226.86 | 6.24% | | 002842 | 翔鹭钨业 | 39.91 | 33.84 | +3.63 | +10.01% | 372351 | 143243 | 13.87% | | 002008 | 大族激光 | 148.13 | 110.50 | +13.47 | +10.00% | 421775 | 615667.6 | 4.41% | | 002938 | 鹏鼎控股 | 87.23 | 54.47 | +7.93 | +10.00% | 377851 | 316508.6 | 1.64% | | 600183 | 生益科技 | 94.18 | 58.24 | +8.56 | +10.00% | 686383.1 | 629924 | 2.87% | | 603063 | 禾望电气 | 61.86 | 59.62 | +5.62 | +9.99% | 210712 | 127512.1 | 4.59% | | 002782 | 可立克 | 24.33 | 47.31 | +2.21 | +9.99% | 179740 | 43020.32 | 3.69% | | 603936 | 博敏电子 | 22.24 | -444.10 | +2.02 | +9.99% | 724687.1 | 154792.7 | 11.50% | | 000533 | 顺钠股份 | 14.77 | 102.69 | +1.34 | +9.98% | 848899.1 | 121530.6 | 12.39% | | 001313 | 粤海饲料 | 9.50 | 123.79 | +0.86 | +9.95% | 412460 | 37809.35 | 5.90% | | 601138 | 工业富联 | 70.31 | 34.32 | +5.91 | +9.18% | 3331336 | 2279779 | 1.68% | | 300857 | 协创数据 | 295.36 | 81.99 | +24.79 | +9.16% | 251075 | 713202.2 | 5.21% | | 002993 | 奥海科技 | 57.89 | 46.41 | +4.59 | +8.61% | 56880 | 31428.53 | 2.39% | | 688159 | 有方科技 | 65.58 | 162.27 | +4.88 | +8.04% | 115941.2 | 72676.6 | 12.50% | | 301588 | 美新科技 | 36.64 | 172.84 | +2.71 | +7.99% | 74992 | 26524.66 | 10.22% | | 000534 | 万泽股份 | 40.10 | 101.25 | +2.87 | +7.71% | 339952 | 134821.8 | 6.79% | | 002851 | 麦格米特 | 134.89 | 512.17 | +9.56 | +7.63% | 212726 | 279869.7 | 4.64% | | 301468 | 博盈特焊 | 63.07 | 169.27 | +4.34 | +7.39% | 62346 | 38204.86 | 8.31% | | 300131 | 英唐智控 | 20.40 | 1770.81 | +1.39 | +7.31% | 1356670 | 268295.3 | 12.76% | | 002922 | 伊戈尔 | 44.32 | 82.66 | +2.93 | +7.08% | 264279 | 114259.9 | 7.05% | | 001309 | 德明利 | 661.03 | 36.54 | +43.03 | +6.96% | 116212 | 727845.3 | 7.20% | | 603002 | 宏昌电子 | 16.12 | 622.14 | +1.02 | +6.75% | 817327.1 | 129936.3 | 7.21% | | 300745 | 欣锐科技 | 48.70 | -101.80 | +3.07 | +6.73% | 89809 | 42840.13 | 6.31% | | 301191 | 菲菱科思 | 166.01 | 156.86 | +10.41 | +6.69% | 48126 | 76601.94 | 9.20% | | 301128 | 强瑞技术 | 197.96 | 141.83 | +12.36 | +6.66% | 60252 | 115925 | 6.62% | | 301577 | 美信科技 | 77.30 | -140.06 | +4.78 | +6.59% | 20968 | 15891.76 | 11.13% | | 301086 | 鸿富瀚 | 230.19 | 170.37 | +14.19 | +6.57% | 14162 | 31926.61 | 3.00% | | 002654 | 万润科技 | 16.42 | 485.61 | +0.98 | +6.35% | 586228 | 92235.39 | 7.37% | | 688671 | 碧兴物联 | 26.75 | -22.74 | +1.59 | +6.32% | 15363.66 | 3957.314 | 3.28% | | 002902 | 铭普光磁 | 39.50 | -41.50 | +2.32 | +6.24% | 392302 | 152168 | 22.09% | | 300638 | 广和通 | 24.88 | 93.65 | +1.46 | +6.23% | 228670 | 55237.05 | 4.31% | | 301200 | 大族数控 | 222.66 | 105.67 | +12.46 | +5.93% | 64984 | 141249.4 | 1.53% | | 002970 | 锐明技术 | 78.80 | 44.25 | +4.39 | +5.90% | 63929 | 50003.12 | 5.11% | | 002169 | 智光电气 | 14.36 | 57.54 | +0.80 | +5.90% | 338509 | 47929.67 | 4.46% | | 002575 | 群兴玩具 | 7.49 | -377.11 | +0.41 | +5.79% | 593725 | 43078.39 | 10.16% | | 002163 | 海南发展 | 12.86 | -23.54 | +0.67 | +5.50% | 379824 | 47792.71 | 4.73% | | 301638 | 南网数字 | 31.92 | 145.67 | +1.63 | +5.38% | 362842 | 115281.4 | 15.44% | | 003035 | 南网能源 | 8.29 | 92.16 | +0.42 | +5.34% | 1109043 | 90829.02 | 2.93% | | 000021 | 深科技 | 34.03 | 44.67 | +1.72 | +5.32% | 972307.1 | 318891.4 | 6.18% | | 300424 | 航新科技 | 20.53 | -190.53 | +1.03 | +5.28% | 140187 | 28096.61 | 5.72% | | 301248 | 杰创智能 | 91.72 | -993.83 | +4.46 | +5.11% | 52127 | 46565.52 | 4.64% | | 300976 | 达瑞电子 | 72.50 | 32.74 | +3.47 | +5.03% | 29029 | 20623.86 | 3.36% | | 002856 | *ST美芝 | 16.30 | -11.32 | +0.78 | +5.03% | 90334 | 14602.98 | 7.29% | | 000539 | 粤电力Ａ | 7.75 | 48.95 | +0.37 | +5.01% | 1582127 | 122313.3 | 6.19% | | 603838 | *ST四通 | 10.37 | -39.30 | +0.49 | +4.96% | 44473 | 4559.797 | 1.39% | | 002528 | *ST英飞 | 5.10 | -19.42 | +0.24 | +4.94% | 115656 | 5876.51 | 1.10% | | 002980 | 华盛昌 | 86.55 | 211.10 | +4.05 | +4.91% | 95650 | 81153.82 | 9.44% | | 301305 | 朗坤科技 | 26.69 | 22.85 | +1.24 | +4.87% | 54814 | 14395.34 | 4.43% | | 300854 | 中兰环保 | 35.60 | -48.95 | +1.64 | +4.83% | 34230 | 11990.15 | 4.21% | | 300053 | 航宇微 | 20.59 | -39.73 | +0.93 | +4.73% | 442604 | 89806.35 | 6.68% | | 002930 | 宏川智慧 | 16.41 | -17.37 | +0.74 | +4.72% | 296249 | 48381.24 | 6.84% | | 002577 | 雷柏科技 | 18.25 | -649.10 | +0.82 | +4.70% | 44996 | 8155.451 | 1.60% | | 300154 | 瑞凌股份 | 10.72 | 54.74 | +0.48 | +4.69% | 220081 | 23859.32 | 6.98% | | 002989 | 中天精装 | 33.07 | -37.33 | +1.46 | +4.62% | 153307 | 51055.78 | 8.36% | | 300622 | 博士眼镜 | 26.33 | 37.89 | +1.15 | +4.57% | 101546 | 26503.42 | 6.44% | | 301500 | 飞南资源 | 31.51 | 25.75 | +1.37 | +4.55% | 190334 | 60489.98 | 13.21% | | 300589 | 江龙船艇 | 17.07 | -51.36 | +0.74 | +4.53% | 216553 | 36363.78 | 8.74% | | 600525 | ST长园 | 5.35 | -6.79 | +0.23 | +4.49% | 137584 | 7190.831 | 1.04% | | 002917 | 金奥博 | 14.01 | 27.48 | +0.60 | +4.47% | 59512 | 8147.917 | 2.28% | | 301630 | 同宇新材 | 272.64 | 78.34 | +11.65 | +4.46% | 15754 | 42388.06 | 15.75% | | 301369 | 联动科技 | 244.58 | 435.87 | +10.45 | +4.46% | 17209 | 41976.09 | 4.55% | | 301111 | 粤万年青 | 24.22 | -890.10 | +1.02 | +4.40% | 61568 | 14769.8 | 3.85% | | 300077 | 国民技术 | 26.13 | -161.40 | +1.10 | +4.39% | 528759 | 134408.6 | 9.34% | | 301486 | 致尚科技 | 242.89 | 485.14 | +10.11 | +4.34% | 57132 | 137179.7 | 7.88% | | 300042 | 朗科科技 | 67.89 | 111.75 | +2.79 | +4.29% | 278315 | 179603.5 | 13.89% | | 002475 | 立讯精密 | 80.46 | 34.05 | +3.27 | +4.24% | 1490027 | 1183914 | 2.05% | | 000068 | 华控赛格 | 3.48 | -33.27 | +0.14 | +4.19% | 330823 | 11339.64 | 3.29% | | 300317 | 珈伟新能 | 6.03 | -27.25 | +0.24 | +4.15% | 1634303 | 99263.91 | 19.72% | | 002837 | 英维克 | 104.13 | 210.92 | +4.14 | +4.14% | 411225 | 421951.4 | 4.74% | | 300335 | 迪森股份 | 7.23 | 84.35 | +0.28 | +4.03% | 396676 | 28336.39 | 10.33% | | 688020 | 方邦股份 | 163.58 | -131.65 | +6.29 | +4.00% | 33479.9 | 54219.44 | 4.06% | | 603861 | 白云电器 | 17.28 | 46.34 | +0.66 | +3.97% | 177673 | 30535.02 | 3.36% | | 002990 | 盛视科技 | 61.34 | 272.85 | +2.34 | +3.97% | 133389 | 82312.86 | 9.66% | | 300738 | 奥飞数据 | 26.80 | 152.34 | +1.02 | +3.96% | 571406 | 150533 | 5.80% | | 002620 | *ST瑞和 | 10.27 | -42.53 | +0.39 | +3.95% | 89742 | 9005.599 | 2.84% | | 002638 | 勤上股份 | 4.82 | -20.16 | +0.18 | +3.88% | 401689 | 19088.3 | 2.97% | | 688622 | *ST禾信 | 81.01 | -59.83 | +3.01 | +3.86% | 7340.04 | 5871.004 | 1.04% | | 600673 | 东阳光 | 38.89 | 1002.90 | +1.44 | +3.85% | 874256 | 335564.1 | 2.91% | | 300843 | 胜蓝股份 | 93.70 | 130.20 | +3.44 | +3.81% | 58118 | 52953.04 | 3.62% | | 300136 | 信维通信 | 113.39 | 149.05 | +4.09 | +3.74% | 587570 | 658660.1 | 7.12% | | 002137 | 实益达 | 8.88 | 118.65 | +0.32 | +3.74% | 111678 | 9601.092 | 2.82% | | 603268 | 松发股份 | 165.95 | 46.11 | +5.95 | +3.72% | 53382 | 88610.33 | 2.29% | | 300177 | 中海达 | 8.94 | -28.03 | +0.32 | +3.71% | 219544 | 19550.54 | 3.62% | | 002741 | 光华科技 | 23.32 | 90.49 | +0.83 | +3.69% | 277548 | 64393.33 | 6.51% | | 300333 | 兆日科技 | 11.14 | -175.13 | +0.39 | +3.63% | 189796 | 20573.9 | 5.67% | | 300903 | 科翔股份 | 71.67 | -117.72 | +2.45 | +3.54% | 285636 | 206285.2 | 8.64% | | 603322 | 超讯通信 | 37.03 | -132.39 | +1.26 | +3.52% | 61159 | 22219.35 | 3.88% | | 300328 | 宜安科技 | 18.37 | -412.94 | +0.62 | +3.49% | 299925 | 54809.12 | 4.36% | | 300713 | 英可瑞 | 18.71 | -28.44 | +0.63 | +3.48% | 33216 | 6192.13 | 3.72% | | 300921 | 南凌科技 | 28.84 | 178.43 | +0.97 | +3.48% | 63910 | 18153.23 | 5.51% | | 002916 | 深南电路 | 341.14 | 63.94 | +11.35 | +3.44% | 74612 | 252194.2 | 1.12% | | 001287 | 中电港 | 29.89 | 63.43 | +0.95 | +3.28% | 445012 | 129896.7 | 5.86% | | 301362 | 民爆光电 | 180.50 | 129.14 | +5.71 | +3.27% | 23165 | 42651.84 | 7.81% | | 300242 | 佳云科技 | 5.07 | -111.24 | +0.16 | +3.26% | 148765 | 7515.704 | 2.34% | | 002351 | 漫步者 | 11.25 | 23.21 | +0.35 | +3.21% | 89432 | 9960.76 | 1.72% | | 300235 | 方直科技 | 14.84 | 264.54 | +0.46 | +3.20% | 74334 | 10848.44 | 3.63% | | 920375 | 派诺科技 | 14.55 | 279.50 | +0.45 | +3.19% | 59854 | 8629.111 | 9.22% | | 002183 | 怡亚通 | 7.15 | -57.24 | +0.22 | +3.17% | 1551980 | 110786 | 5.98% | | 600589 | 大位科技 | 13.05 | -189.77 | +0.40 | +3.16% | 1589766 | 204414.8 | 10.75% | | 300221 | 银禧科技 | 11.77 | 42.49 | +0.36 | +3.16% | 168614 | 19667.91 | 3.69% | | 301051 | 信濠光电 | 26.49 | -21.48 | +0.81 | +3.15% | 54157 | 14287.88 | 3.36% | | 301322 | 绿通科技 | 41.46 | 456.32 | +1.26 | +3.13% | 19262 | 8008.767 | 2.00% | | 301308 | 江波龙 | 579.19 | 44.65 | +17.55 | +3.12% | 155770 | 865425.7 | 5.60% | | 000659 | 珠海中富 | 4.32 | -54.88 | +0.13 | +3.10% | 481670 | 20917.76 | 3.75% | | 002763 | 汇洁股份 | 9.98 | 58.86 | +0.30 | +3.10% | 135856 | 13482.61 | 4.47% | | 920556 | 雅达股份 | 9.70 | 70.81 | +0.29 | +3.08% | 30589 | 2925.622 | 2.60% | | 002579 | 中京电子 | 13.83 | 323.03 | +0.41 | +3.06% | 478162 | 65199.44 | 8.20% | | 002656 | *ST摩登 | 3.41 | -48.81 | +0.10 | +3.02% | 112547 | 3815.7 | 1.66% | | 301110 | 青木科技 | 70.25 | 41.90 | +2.03 | +2.98% | 23498 | 16360.66 | 3.58% | | 300629 | 新劲刚 | 27.05 | 61.36 | +0.78 | +2.97% | 76641 | 20434.63 | 3.53% | | 002317 | 众生药业 | 21.86 | 63.42 | +0.63 | +2.97% | 552180 | 119826.1 | 7.25% | | 000823 | 超声电子 | 17.45 | 43.86 | +0.50 | +2.95% | 388958 | 67093.41 | 7.24% | | 300408 | 三环集团 | 90.81 | 60.50 | +2.60 | +2.95% | 208288 | 187004.8 | 1.11% | | 002218 | 拓日新能 | 5.98 | -42.43 | +0.17 | +2.93% | 914150 | 54281.05 | 6.59% | | 300565 | 科信技术 | 13.59 | -37.12 | +0.38 | +2.88% | 145105 | 19646.53 | 6.36% | | 000690 | 宝新能源 | 5.81 | 12.22 | +0.16 | +2.83% | 1157516 | 67045.92 | 5.32% | | 300301 | ST长方 | 3.69 | -20.66 | +0.10 | +2.79% | 94885 | 3478.53 | 1.20% | | 300499 | 高澜股份 | 44.95 | 449.38 | +1.21 | +2.77% | 287488 | 128544.6 | 10.59% | | 301618 | 长联科技 | 52.53 | 154.56 | +1.41 | +2.76% | 10355 | 5425.181 | 3.01% | | 688148 | 芳源股份 | 10.82 | 703.74 | +0.29 | +2.75% | 216717.9 | 23510.87 | 4.25% | | 002616 | 长青集团 | 5.97 | 17.18 | +0.16 | +2.75% | 210784 | 12603.56 | 3.59% | | 002492 | 恒基达鑫 | 7.92 | -48.95 | +0.21 | +2.72% | 71456 | 5582.966 | 1.80% | | 300793 | 佳禾智能 | 14.76 | -31.35 | +0.39 | +2.71% | 52080 | 7579.488 | 1.40% | | 002421 | 达实智能 | 3.03 | -10.23 | +0.08 | +2.71% | 455654 | 13678.95 | 2.27% | | 301628 | 强达电路 | 116.22 | 74.84 | +3.06 | +2.70% | 17768 | 20355.58 | 6.37% | | 688171 | 纬德信息 | 59.88 | 394.69 | +1.57 | +2.69% | 17296.22 | 10260.14 | 2.06% | | 300961 | 深水海纳 | 14.75 | -12.18 | +0.38 | +2.64% | 63552 | 9326.777 | 4.18% | | 002672 | 东江环保 | 4.28 | -3.83 | +0.11 | +2.64% | 68036 | 2880.69 | 0.75% | | 688380 | 中微半导 | 51.11 | 67.98 | +1.31 | +2.63% | 85498.3 | 42822.55 | 2.14% | | 301516 | 中远通 | 21.52 | -125.42 | +0.55 | +2.62% | 66693 | 14408.77 | 9.50% | | 300932 | 三友联众 | 10.96 | 63.55 | +0.28 | +2.62% | 170066 | 18586.52 | 5.33% | | 002456 | 欧菲光 | 9.01 | -206.02 | +0.23 | +2.62% | 468130 | 41738.2 | 1.41% | | 002076 | *ST星光 | 2.37 | -272.06 | +0.06 | +2.60% | 248574 | 5867.32 | 2.38% | | 000027 | 深圳能源 | 7.51 | 17.85 | +0.19 | +2.60% | 590551 | 44152.64 | 1.24% | | 002816 | *ST和科 | 25.31 | 245.03 | +0.64 | +2.59% | 21299 | 5343.576 | 2.13% | | 002243 | 力合科创 | 8.71 | 59.89 | +0.22 | +2.59% | 99985 | 8531.794 | 0.83% | | 688115 | 思林杰 | 59.51 | 508.14 | +1.50 | +2.59% | 9114.41 | 5331.855 | 1.37% | | 002918 | 蒙娜丽莎 | 14.36 | 62.73 | +0.36 | +2.57% | 408337 | 58942.28 | 19.06% | | 301631 | 壹连科技 | 132.07 | 39.72 | +3.31 | +2.57% | 22394 | 29430.42 | 7.19% | | 002441 | 众业达 | 10.45 | 30.79 | +0.26 | +2.55% | 56584 | 5891.542 | 1.42% | | 300484 | 蓝海华腾 | 17.00 | 99.59 | +0.42 | +2.53% | 34440 | 5805.703 | 2.07% | | 600892 | *ST大晟 | 4.08 | -25.92 | +0.10 | +2.51% | 56280 | 2264.65 | 1.01% | | 688228 | 开普云 | 111.09 | -372.15 | +2.68 | +2.47% | 14986.09 | 16169.28 | 2.22% | | 603038 | 华立股份 | 16.66 | 53.77 | +0.40 | +2.46% | 41428 | 6842.89 | 1.54% | | 601330 | 绿色动力 | 9.19 | 20.57 | +0.22 | +2.45% | 344936 | 31749.87 | 3.49% | | 002420 | 毅昌科技 | 7.12 | 15.56 | +0.17 | +2.45% | 71246 | 5018.185 | 1.78% | | 300731 | 科创新源 | 80.90 | 454.61 | +1.92 | +2.43% | 42355 | 33855.77 | 3.52% | | 300951 | 博硕科技 | 35.82 | 84.35 | +0.85 | +2.43% | 18021 | 6401 | 1.19% | | 600685 | 中船防务 | 32.23 | 37.34 | +0.76 | +2.41% | 150757 | 48276.92 | 1.84% | | 688589 | 力合微 | 24.68 | 837.59 | +0.58 | +2.41% | 31875.53 | 7753.585 | 2.19% | | 002919 | 名臣健康 | 25.58 | 275.28 | +0.60 | +2.40% | 41547 | 10496.09 | 1.57% | | 301395 | 仁信新材 | 15.51 | -42.51 | +0.36 | +2.38% | 35545 | 5501.589 | 2.75% | | 002177 | 御银股份 | 7.85 | 365.48 | +0.18 | +2.35% | 336226 | 26193.46 | 4.98% | | 300376 | 易事特 | 6.14 | -2697.60 | +0.14 | +2.33% | 178980 | 10909.69 | 0.77% | | 300756 | 金马游乐 | 53.41 | 77.59 | +1.21 | +2.32% | 21291 | 11145.73 | 1.62% | | 300602 | 飞荣达 | 37.55 | 56.88 | +0.85 | +2.32% | 155566 | 58071.56 | 3.93% | | 688183 | 生益电子 | 104.96 | 50.83 | +2.36 | +2.30% | 216497.6 | 226200 | 2.60% | | 688530 | 欧莱新材 | 56.47 | 4789.15 | +1.25 | +2.26% | 71220.91 | 39469.54 | 10.21% | | 688772 | 珠海冠宇 | 16.08 | 44.33 | +0.35 | +2.23% | 255034.9 | 40868.22 | 2.25% | | 301606 | 绿联科技 | 79.96 | 41.89 | +1.74 | +2.22% | 47875 | 37942.02 | 2.90% | | 002238 | 天威视讯 | 7.42 | -29.89 | +0.16 | +2.20% | 71687 | 5312.99 | 0.89% | | 300939 | 秋田微 | 46.52 | 74.75 | +1.00 | +2.20% | 43403 | 20187.01 | 3.62% | | 002106 | 莱宝高科 | 11.24 | 38.70 | +0.24 | +2.18% | 88800 | 9921.498 | 1.26% | | 300647 | 超频三 | 7.09 | -22.70 | +0.15 | +2.16% | 83023 | 5823.776 | 1.89% | | 002757 | 南兴股份 | 31.58 | 77.59 | +0.66 | +2.13% | 168523 | 52956.6 | 5.97% | | 002792 | 通宇通讯 | 53.16 | 1636.37 | +1.10 | +2.11% | 386428 | 203940.3 | 11.44% | | 688573 | 信宇人 | 24.25 | -4.93 | +0.50 | +2.11% | 27890.69 | 6782.615 | 5.24% | | 300681 | 英搏尔 | 33.49 | 44.22 | +0.69 | +2.10% | 79355 | 26613.78 | 3.44% | | 600098 | 广州发展 | 7.43 | 10.84 | +0.15 | +2.06% | 408601 | 30237.73 | 1.17% | | 002823 | 凯中精密 | 16.90 | 23.43 | +0.34 | +2.05% | 39219 | 6556.2 | 1.79% | | 688525 | 佰维存储 | 315.28 | 37.59 | +6.31 | +2.04% | 252603.4 | 766288.5 | 5.36% | | 000531 | 穗恒运Ａ | 7.50 | 19.60 | +0.15 | +2.04% | 294148 | 22158.61 | 3.23% | | 301363 | 美好医疗 | 34.79 | 68.75 | +0.69 | +2.02% | 219563 | 75412.07 | 5.88% | | 300381 | 溢多利 | 7.57 | -455.30 | +0.15 | +2.02% | 143182 | 10796.23 | 2.93% | | 300606 | 金太阳 | 39.38 | 272.01 | +0.78 | +2.02% | 53544 | 20719.42 | 4.55% | | 300633 | 开立医疗 | 23.96 | 58.38 | +0.47 | +2.00% | 36977 | 8883.221 | 1.38% | | 002886 | 沃特股份 | 25.16 | 92.89 | +0.49 | +1.99% | 51304 | 12849.2 | 2.45% | | 002957 | 科瑞技术 | 44.21 | 62.25 | +0.85 | +1.96% | 165140 | 72255.9 | 3.94% | | 002227 | *ST特迅 | 9.44 | -35.91 | +0.18 | +1.94% | 39319 | 3655.07 | 1.60% | | 600868 | 梅雁吉祥 | 3.69 | -73.52 | +0.07 | +1.93% | 885174 | 32677.94 | 4.66% | | 688343 | 云天励飞-U | 85.60 | -65.42 | +1.59 | +1.89% | 82807.91 | 69211.41 | 2.30% | | 002345 | 潮宏基 | 10.24 | 15.92 | +0.19 | +1.89% | 82804 | 8369.944 | 0.95% | | 002436 | 兴森科技 | 34.08 | 401.37 | +0.63 | +1.88% | 879732 | 295179.1 | 5.80% | | 002681 | 奋达科技 | 5.47 | -70.39 | +0.10 | +1.86% | 321379 | 17657.14 | 2.05% | | 688625 | 呈和科技 | 81.69 | 52.24 | +1.48 | +1.85% | 32879.72 | 26852.66 | 1.75% | | 002063 | 远光软件 | 6.64 | 42.18 | +0.12 | +1.84% | 364933 | 24000.52 | 2.06% | | 688268 | 华特气体 | 167.20 | 160.72 | +3.02 | +1.84% | 43139.04 | 72692.04 | 3.60% | | 300586 | 美联新材 | 12.22 | -110.86 | +0.22 | +1.83% | 231577 | 28119.23 | 4.33% | | 002138 | 顺络电子 | 37.88 | 31.63 | +0.68 | +1.83% | 202097 | 76346.91 | 2.67% | | 001378 | 德冠新材 | 28.11 | 42.28 | +0.50 | +1.81% | 22547 | 6319.677 | 3.48% | | 301133 | 金钟股份 | 49.22 | -509.87 | +0.87 | +1.80% | 12954 | 6415.462 | 1.17% | | 300322 | 硕贝德 | 32.88 | 249.66 | +0.58 | +1.80% | 218949 | 71451.7 | 4.97% | | 002047 | *ST宝鹰 | 5.69 | 130.29 | +0.10 | +1.79% | 132373 | 7508.537 | 0.87% | | 002289 | *ST宇顺 | 47.50 | 397.11 | +0.83 | +1.78% | 72388 | 34729.28 | 2.64% | | 300543 | 朗科智能 | 9.80 | -332.07 | +0.17 | +1.77% | 23200 | 2252.78 | 0.93% | | 603193 | 润本股份 | 25.38 | 31.80 | +0.44 | +1.76% | 29802 | 7575.708 | 2.88% | | 301282 | 金禄电子 | 30.12 | 75.84 | +0.52 | +1.76% | 58384 | 17502.2 | 3.31% | | 300476 | 胜宏科技 | 382.01 | 80.22 | +6.58 | +1.75% | 300599 | 1141017 | 3.47% | | 000034 | 神州数码 | 42.52 | 57.01 | +0.73 | +1.75% | 233125 | 97682.3 | 3.84% | | 301291 | 明阳电气 | 57.36 | 35.92 | +0.98 | +1.74% | 107735 | 62775.5 | 6.52% | | 002806 | 华锋股份 | 15.31 | -75.92 | +0.26 | +1.73% | 66350 | 10182.79 | 3.81% | | 002986 | 宇新股份 | 13.87 | -39.37 | +0.23 | +1.69% | 47983 | 6618.995 | 1.59% | | 301338 | 凯格精机 | 203.60 | 99.15 | +3.37 | +1.68% | 21002 | 42227.49 | 3.96% | | 002815 | 崇达技术 | 16.43 | 84.08 | +0.27 | +1.67% | 248017 | 40583.75 | 3.19% | | 300545 | 联得装备 | 35.34 | 68.61 | +0.58 | +1.67% | 47476 | 16705.09 | 3.97% | | 300410 | 正业科技 | 10.36 | 94.92 | +0.17 | +1.67% | 110014 | 11289.61 | 3.00% | | 002766 | 索菱股份 | 4.91 | -57.09 | +0.08 | +1.66% | 133257 | 6455.264 | 1.56% | | 300531 | 优博讯 | 21.00 | 63.96 | +0.34 | +1.65% | 94681 | 19640.97 | 3.04% | | 300805 | 电声股份 | 10.61 | 136.66 | +0.17 | +1.63% | 27540 | 2900.728 | 0.96% | | 301658 | 首航新能 | 41.26 | 245.02 | +0.66 | +1.63% | 46342 | 19081.76 | 4.76% | | 002295 | 精艺股份 | 11.92 | -56.81 | +0.19 | +1.62% | 47269 | 5658.524 | 1.89% | | 002212 | 天融信 | 7.54 | 212.41 | +0.12 | +1.62% | 176700 | 13197.47 | 1.51% | | 002774 | 快意电梯 | 13.26 | 76.34 | +0.21 | +1.61% | 46638 | 6170.3 | 1.66% | | 300514 | 友讯达 | 12.80 | 88.52 | +0.20 | +1.59% | 16138 | 2051.619 | 1.01% | | 300634 | 彩讯股份 | 24.48 | 45.55 | +0.38 | +1.58% | 61667 | 14877.93 | 1.42% | | 300656 | 民德电子 | 30.50 | -32.31 | +0.47 | +1.57% | 34564 | 10395.33 | 2.60% | | 688388 | 嘉元科技 | 49.39 | 147.02 | +0.76 | +1.56% | 256821.4 | 126057.3 | 5.64% | | 000032 | 深桑达Ａ | 19.11 | -132.38 | +0.29 | +1.54% | 182365 | 34750.8 | 1.60% | | 600185 | 珠免集团 | 5.97 | -12.51 | +0.09 | +1.53% | 157010 | 9291.356 | 0.83% | | 000507 | 珠海港 | 5.31 | 21.13 | +0.08 | +1.53% | 117497 | 6229.566 | 1.30% | | 001298 | 好上好 | 23.27 | 85.56 | +0.35 | +1.53% | 116754 | 26704.29 | 2.87% | | 301510 | 固高科技 | 40.84 | 211.55 | +0.61 | +1.52% | 87116 | 34915.95 | 3.12% | | 300350 | 华鹏飞 | 5.37 | -79.56 | +0.08 | +1.51% | 88659 | 4723.258 | 1.92% | | 002055 | ST得润 | 6.07 | -90.26 | +0.09 | +1.51% | 114867 | 6919.929 | 1.93% | | 300752 | 隆利科技 | 20.43 | 101.80 | +0.30 | +1.49% | 28227 | 5734.528 | 1.79% | | 002846 | 英联股份 | 15.02 | 171.55 | +0.22 | +1.49% | 51713 | 7682.26 | 1.99% | | 300052 | 中青宝 | 15.04 | -68.27 | +0.22 | +1.48% | 231282 | 35053.36 | 8.83% | | 300176 | 鸿特科技 | 6.84 | 55.05 | +0.10 | +1.48% | 59601 | 4033.7 | 1.54% | | 001316 | 润贝航科 | 60.32 | 33.00 | +0.88 | +1.48% | 39287 | 24019.89 | 3.66% | | 300771 | 智莱科技 | 14.43 | 37.76 | +0.21 | +1.48% | 60860 | 8718.136 | 3.41% | | 301603 | 乔锋智能 | 134.92 | 42.59 | +1.96 | +1.47% | 24820 | 33577.3 | 6.58% | | 002301 | 齐心集团 | 7.64 | 73.96 | +0.11 | +1.46% | 151501 | 11420.34 | 2.11% | | 300769 | 德方纳米 | 78.26 | -56.38 | +1.12 | +1.45% | 248077 | 196896 | 9.85% | | 300607 | 拓斯达 | 33.61 | 135.74 | +0.48 | +1.45% | 327840 | 109936.2 | 9.59% | | 688617 | 惠泰医疗 | 238.98 | 38.88 | +3.39 | +1.44% | 8113.78 | 19444.77 | 0.58% | | 688327 | 云从科技-UW | 14.21 | -33.19 | +0.20 | +1.43% | 151570.6 | 21245.28 | 1.82% | | 300340 | 科恒股份 | 11.40 | -12.96 | +0.16 | +1.42% | 26128 | 2959.614 | 0.96% | | 301319 | 唯特偶 | 97.80 | 140.33 | +1.36 | +1.41% | 65301 | 63704.65 | 6.98% | | 603991 | 至正股份 | 127.76 | 1049.20 | +1.76 | +1.40% | 13361 | 16777.99 | 1.79% | | 002988 | 豪美新材 | 33.46 | 71.56 | +0.46 | +1.39% | 17587 | 5883.89 | 0.70% | | 000429 | 粤高速Ａ | 13.25 | 17.36 | +0.18 | +1.38% | 51808 | 6842.606 | 0.40% | | 688210 | 统联精密 | 49.33 | -291.51 | +0.67 | +1.38% | 23968.36 | 11696.67 | 1.48% | | 002909 | 集泰股份 | 6.63 | -73.76 | +0.09 | +1.38% | 43270 | 2847.81 | 1.14% | | 002340 | 格林美 | 8.84 | 28.34 | +0.12 | +1.38% | 1445524 | 129117.5 | 2.85% | | 002660 | 茂硕电源 | 9.03 | -12.20 | +0.12 | +1.35% | 25459 | 2288.07 | 0.74% | | 603630 | 拉芳家化 | 15.91 | -157.55 | +0.21 | +1.34% | 18496 | 2927.357 | 0.82% | | 002060 | 广东建工 | 3.84 | 13.39 | +0.05 | +1.32% | 310827 | 11954.07 | 1.99% | | 002789 | *ST建艺 | 14.60 | -3.01 | +0.19 | +1.32% | 32201 | 4740.01 | 2.06% | | 002045 | 国光电器 | 11.55 | -37.99 | +0.15 | +1.32% | 64595 | 7409.75 | 1.15% | | 301318 | 维海德 | 25.63 | 73.76 | +0.33 | +1.30% | 6457 | 1639.4 | 0.72% | | 002908 | 德生科技 | 8.57 | -512.19 | +0.11 | +1.30% | 24197 | 2060.642 | 0.75% | | 300094 | 国联水产 | 3.17 | -2.19 | +0.04 | +1.28% | 165037 | 5174.424 | 1.49% | | 300538 | 同益股份 | 16.81 | -66.59 | +0.21 | +1.27% | 23277 | 3893.627 | 1.90% | | 301503 | 智迪科技 | 36.04 | 34.55 | +0.45 | +1.26% | 5807 | 2076.774 | 2.90% | | 002054 | 德美化工 | 8.81 | 31.79 | +0.11 | +1.26% | 90129 | 7921.045 | 2.35% | | 000555 | 神州信息 | 14.44 | 247.64 | +0.18 | +1.26% | 116687 | 16705.11 | 1.20% | | 300615 | 欣天科技 | 14.49 | -72.72 | +0.18 | +1.26% | 25953 | 3749.894 | 1.70% | | 688359 | 三孚新科 | 116.99 | -239.91 | +1.45 | +1.25% | 23915.86 | 27926.12 | 2.42% | | 000016 | *ST康佳A | 3.23 | -0.60 | +0.04 | +1.25% | 274701 | 8878.415 | 1.72% | | 001382 | 新亚电缆 | 21.93 | 94.26 | +0.27 | +1.25% | 73885 | 16189.61 | 11.73% | | 002449 | 国星光电 | 8.20 | -80.16 | +0.10 | +1.23% | 62157 | 5048.546 | 1.01% | | 002369 | 卓翼科技 | 7.41 | -17.01 | +0.09 | +1.23% | 95860 | 7005.89 | 1.69% | | 300790 | 宇瞳光学 | 35.03 | 51.59 | +0.42 | +1.21% | 258974 | 91266.97 | 7.88% | | 000523 | 红棉股份 | 3.35 | 53.51 | +0.04 | +1.21% | 104268 | 3481.13 | 0.79% | | 002600 | 领益智造 | 15.14 | 52.34 | +0.18 | +1.20% | 702415.1 | 105762.3 | 0.98% | | 002482 | 广田集团 | 1.69 | -53.83 | +0.02 | +1.20% | 318819 | 5338.738 | 0.85% | | 300197 | 节能铁汉 | 1.70 | -2.47 | +0.02 | +1.19% | 371508 | 6278.058 | 1.25% | | 688332 | 中科蓝讯 | 128.70 | 11.37 | +1.51 | +1.19% | 19813.29 | 25308.01 | 1.64% | | 300852 | 四会富仕 | 52.06 | 64.83 | +0.61 | +1.19% | 145187 | 78097.65 | 9.37% | | 002666 | 德联集团 | 5.13 | 82.53 | +0.06 | +1.18% | 59385 | 3019.723 | 1.19% | | 300891 | 惠云钛业 | 8.60 | -42.75 | +0.10 | +1.18% | 29019 | 2485.48 | 0.87% | | 920807 | 奔朗新材 | 12.07 | 159.09 | +0.14 | +1.17% | 14491 | 1746.96 | 1.17% | | 001389 | 广合科技 | 192.91 | 78.04 | +2.23 | +1.17% | 51849 | 99208.85 | 3.41% | | 300960 | 通业科技 | 21.72 | 72.12 | +0.25 | +1.16% | 7557 | 1631.176 | 0.58% | | 301366 | 一博科技 | 41.86 | 184.64 | +0.48 | +1.16% | 23019 | 9606.331 | 1.97% | | 300162 | 雷曼光电 | 9.61 | -69.23 | +0.11 | +1.16% | 228283 | 21878.91 | 6.67% | | 002609 | 捷顺科技 | 8.77 | 88.39 | +0.10 | +1.15% | 57428 | 5001.51 | 1.25% | | 300155 | 安居宝 | 5.32 | -54.63 | +0.06 | +1.14% | 60161 | 3179.68 | 1.83% | | 603118 | 共进股份 | 16.06 | 158.18 | +0.18 | +1.13% | 507138 | 79998.9 | 6.44% | | 300995 | 奇德新材 | 35.08 | 131.54 | +0.39 | +1.12% | 10304 | 3612.439 | 1.70% | | 300269 | 联建光电 | 6.30 | -817.71 | +0.07 | +1.12% | 105124 | 6576.2 | 2.00% | | 002841 | 视源股份 | 39.65 | 25.12 | +0.44 | +1.12% | 34164 | 13534.76 | 0.66% | | 300400 | 劲拓股份 | 31.65 | 90.54 | +0.35 | +1.12% | 70793 | 22373.89 | 2.93% | | 301189 | 奥尼电子 | 85.45 | -87.73 | +0.94 | +1.11% | 54296 | 46086.76 | 4.83% | | 002031 | 巨轮智能 | 7.28 | -67.44 | +0.08 | +1.11% | 1610797 | 117263.8 | 8.31% | | 600428 | 中远海特 | 8.25 | 12.30 | +0.09 | +1.10% | 158837 | 13086.27 | 0.65% | | 002723 | 小崧股份 | 9.17 | -11.16 | +0.10 | +1.10% | 125573 | 11576.79 | 3.96% | | 000010 | *ST美丽 | 2.76 | -1868.80 | +0.03 | +1.10% | 438015 | 12044.35 | 5.05% | | 002905 | 金逸影视 | 9.20 | -35.13 | +0.10 | +1.10% | 27050 | 2468.84 | 0.77% | | 002197 | 证通电子 | 8.30 | -13.78 | +0.09 | +1.10% | 146037 | 12092.26 | 2.73% | | 600728 | 佳都科技 | 5.57 | 180.57 | +0.06 | +1.09% | 191968 | 10612.54 | 0.90% | | 300115 | 长盈精密 | 36.26 | 90.07 | +0.39 | +1.09% | 295293 | 105800.1 | 2.18% | | 688499 | 利元亨 | 54.99 | 161.18 | +0.59 | +1.08% | 42852.78 | 23614.38 | 2.54% | | 688522 | 纳睿雷达 | 34.55 | 91.65 | +0.37 | +1.08% | 20567.17 | 7043.174 | 1.67% | | 300811 | 铂科新材 | 102.80 | 68.84 | +1.10 | +1.08% | 35623 | 36204.78 | 1.50% | | 002769 | 普路通 | 9.35 | 611.49 | +0.10 | +1.08% | 55571 | 5150.67 | 1.49% | | 920976 | 视声智能 | 30.89 | 33.74 | +0.33 | +1.08% | 4332 | 1334.241 | 0.98% | | 001268 | 联合精密 | 42.16 | 142.32 | +0.45 | +1.08% | 20660 | 8642.499 | 3.06% | | 300281 | 金明精机 | 7.54 | -3627.82 | +0.08 | +1.07% | 26522 | 1992.129 | 0.67% | | 301328 | 维峰电子 | 80.34 | 96.01 | +0.85 | +1.07% | 23697 | 18862.93 | 2.98% | | 300389 | 艾比森 | 16.08 | 23.30 | +0.17 | +1.07% | 38346 | 6133.84 | 1.75% | | 301312 | 智立方 | 123.15 | 230.00 | +1.30 | +1.07% | 42941 | 53419.12 | 7.09% | | 300940 | 南极光 | 20.29 | 69.45 | +0.21 | +1.05% | 24505 | 4957.205 | 1.56% | | 300938 | 信测标准 | 61.94 | 73.92 | +0.64 | +1.04% | 117534 | 71874.39 | 5.56% | | 300359 | 全通教育 | 4.88 | -43.81 | +0.05 | +1.04% | 52534 | 2536.98 | 0.83% | | 002775 | 文科股份 | 3.93 | -8.18 | +0.04 | +1.03% | 45414 | 1776.69 | 0.79% | | 301033 | 迈普医学 | 57.99 | 35.45 | +0.59 | +1.03% | 6818 | 3918.708 | 1.21% | | 000063 | 中兴通讯 | 38.48 | 41.13 | +0.39 | +1.02% | 611122 | 233140.7 | 1.52% | | 001872 | 招商港口 | 22.83 | 12.18 | +0.23 | +1.02% | 12777 | 2906.494 | 0.06% | | 301268 | 铭利达 | 23.86 | -51.39 | +0.24 | +1.02% | 27724 | 6502.692 | 0.80% | | 300925 | 法本信息 | 18.89 | 81.49 | +0.19 | +1.02% | 54968 | 10271.66 | 1.57% | | 002981 | 朝阳科技 | 26.04 | 72.36 | +0.26 | +1.01% | 22318 | 5802.24 | 1.87% | | 301512 | 智信精密 | 54.54 | 95.84 | +0.54 | +1.00% | 9448 | 5162.168 | 3.78% | | 300506 | ST名家汇 | 5.06 | -113.13 | +0.05 | +1.00% | 65318 | 3287.48 | 0.93% | | 688132 | 邦彦技术 | 18.22 | -12.17 | +0.18 | +1.00% | 5877.75 | 1061.189 | 0.39% | | 002292 | 奥飞娱乐 | 8.13 | 155.14 | +0.08 | +0.99% | 153622 | 12452.11 | 1.51% | | 603336 | 宏辉果蔬 | 12.50 | 466.32 | +0.12 | +0.97% | 110755 | 13903.66 | 1.82% | | 301602 | 超研股份 | 18.93 | 68.30 | +0.18 | +0.96% | 9734 | 1838.914 | 0.47% | | 002210 | 飞马国际 | 3.18 | 304.55 | +0.03 | +0.95% | 1172364 | 37170.28 | 4.42% | | 300047 | 天源迪科 | 12.78 | 247.03 | +0.12 | +0.95% | 123237 | 15641.31 | 2.12% | | 300812 | 易天股份 | 40.83 | 759.63 | +0.38 | +0.94% | 49979 | 20094.38 | 5.22% | | 603328 | 依顿电子 | 13.02 | 33.58 | +0.12 | +0.93% | 184464 | 23728.11 | 1.85% | | 301683 | 慧谷新材 | 139.58 | 41.70 | +1.28 | +0.93% | 13739 | 18939.72 | 9.63% | | 300193 | 佳士科技 | 8.73 | 23.54 | +0.08 | +0.92% | 26482 | 2295.677 | 0.63% | | 300978 | 东箭科技 | 10.95 | 37.11 | +0.10 | +0.92% | 13541 | 1471.453 | 0.47% | | 301325 | 曼恩斯特 | 43.84 | -40.33 | +0.40 | +0.92% | 10127 | 4395.43 | 0.70% | | 301578 | 辰奕智能 | 35.66 | 223.60 | +0.32 | +0.91% | 4565 | 1620.709 | 1.97% | | 002313 | 日海智能 | 10.12 | -20.15 | +0.09 | +0.90% | 91801 | 9301.567 | 2.45% | | 002291 | 遥望科技 | 6.75 | -19.12 | +0.06 | +0.90% | 145645 | 9755.948 | 1.68% | | 920876 | 慧为智能 | 23.48 | 839.86 | +0.20 | +0.86% | 4317 | 1008.419 | 1.10% | | 300561 | *ST汇科 | 18.80 | -316.69 | +0.16 | +0.86% | 45893 | 8535.905 | 1.90% | | 002121 | 科陆电子 | 7.08 | -44.70 | +0.06 | +0.85% | 156817 | 11141.03 | 1.12% | | 603228 | 景旺电子 | 76.82 | 66.43 | +0.65 | +0.85% | 265738 | 204270.9 | 2.72% | | 002425 | 凯撒文化 | 3.57 | -6.21 | +0.03 | +0.85% | 116667 | 4146.359 | 1.27% | | 003816 | 中国广核 | 4.81 | 25.61 | +0.04 | +0.84% | 1054312 | 50821.62 | 0.27% | | 300576 | 容大感光 | 40.06 | 132.98 | +0.33 | +0.83% | 108064 | 42802.03 | 4.60% | | 003039 | 顺控发展 | 14.58 | 28.45 | +0.12 | +0.83% | 23068 | 3362.879 | 0.37% | | 002187 | 广百股份 | 6.08 | -45.14 | +0.05 | +0.83% | 54071 | 3261.54 | 0.77% | | 300556 | 丝路视觉 | 20.71 | -114.34 | +0.17 | +0.83% | 22154 | 4568.594 | 2.04% | | 300112 | 万讯自控 | 8.54 | -36.94 | +0.07 | +0.83% | 25731 | 2183.974 | 1.08% | | 301413 | 安培龙 | 121.86 | 163.22 | +0.99 | +0.82% | 26656 | 32110.57 | 4.54% | | 300824 | 北鼎股份 | 9.85 | 28.46 | +0.08 | +0.82% | 18183 | 1787.689 | 0.57% | | 000055 | 方大集团 | 3.72 | -7.68 | +0.03 | +0.81% | 46032 | 1700.033 | 0.68% | | 688668 | 鼎通科技 | 253.99 | 132.01 | +1.99 | +0.79% | 44388.09 | 109735.9 | 3.19% | | 002221 | 东华能源 | 7.75 | -15.04 | +0.06 | +0.78% | 76625 | 5919.547 | 0.52% | | 300737 | 科顺股份 | 7.82 | -16.94 | +0.06 | +0.77% | 243085 | 18783.18 | 2.74% | | 603051 | 鹿山新材 | 24.92 | -59.73 | +0.19 | +0.77% | 30776 | 7634.904 | 1.90% | | 002875 | 安奈儿 | 25.01 | -68.32 | +0.19 | +0.77% | 37095 | 9250.651 | 2.03% | | 002953 | 日丰股份 | 11.97 | 37.55 | +0.09 | +0.76% | 50354 | 6050.64 | 1.86% | | 002105 | 信隆健康 | 6.74 | -38.62 | +0.05 | +0.75% | 30196 | 2026.182 | 0.83% | | 003013 | 地铁设计 | 13.75 | 13.18 | +0.10 | +0.73% | 9369 | 1282.91 | 0.23% | | 000045 | 深纺织Ａ | 12.38 | 89.89 | +0.09 | +0.73% | 45033 | 5542.586 | 0.99% | | 301067 | 显盈科技 | 31.72 | -46.19 | +0.23 | +0.73% | 14386 | 4512.868 | 2.18% | | 300675 | 建科院 | 16.60 | -31.94 | +0.12 | +0.73% | 18750 | 3109.094 | 1.28% | | 601900 | 南方传媒 | 12.50 | 10.78 | +0.09 | +0.73% | 54755 | 6822.401 | 0.62% | | 688007 | 光峰科技 | 15.31 | -24.31 | +0.11 | +0.72% | 36002.36 | 5457.067 | 0.78% | | 688128 | 中国电研 | 27.07 | 20.20 | +0.19 | +0.71% | 15089.75 | 4074.307 | 0.37% | | 300043 | 星辉娱乐 | 5.70 | 17.69 | +0.04 | +0.71% | 157770 | 8963.695 | 1.27% | | 000100 | TCL科技 | 4.30 | 17.67 | +0.03 | +0.70% | 2271652 | 97511.41 | 1.19% | | 301131 | 聚赛龙 | 43.08 | 89.93 | +0.30 | +0.70% | 5640 | 2424.098 | 1.44% | | 300691 | 联合光电 | 17.28 | 158.21 | +0.12 | +0.70% | 23019 | 3970.027 | 1.04% | | 002587 | 奥拓电子 | 7.27 | 379.81 | +0.05 | +0.69% | 91957 | 6677.025 | 1.73% | | 000576 | 甘化科工 | 8.81 | 54.61 | +0.06 | +0.69% | 63459 | 5543.399 | 1.46% | | 688395 | 正弦电气 | 32.31 | 65.22 | +0.22 | +0.69% | 17647.38 | 5712.961 | 2.04% | | 002881 | 美格智能 | 41.33 | 87.24 | +0.28 | +0.68% | 25640 | 10488.71 | 1.41% | | 301326 | 捷邦科技 | 188.02 | -271.43 | +1.26 | +0.67% | 9996 | 18644.75 | 1.39% | | 300620 | 光库科技 | 263.32 | 311.61 | +1.74 | +0.67% | 97013 | 253920.4 | 3.92% | | 001319 | 铭科精技 | 24.30 | 24.65 | +0.16 | +0.66% | 8459 | 2050.703 | 1.03% | | 688173 | 希荻微 | 18.51 | -81.08 | +0.12 | +0.65% | 65265.73 | 12019.22 | 1.59% | | 000050 | 深天马Ａ | 7.73 | -278.45 | +0.05 | +0.65% | 110453 | 8495.275 | 0.45% | | 301330 | 熵基科技 | 30.97 | 36.83 | +0.20 | +0.65% | 14561 | 4478.367 | 0.75% | | 300562 | 乐心医疗 | 14.23 | 34.14 | +0.09 | +0.64% | 26509 | 3772.214 | 1.59% | | 301123 | 奕东电子 | 76.13 | -348.72 | +0.48 | +0.63% | 119720 | 91058.04 | 7.25% | | 002949 | 华阳国际 | 14.64 | 31.00 | +0.09 | +0.62% | 19724 | 2893.32 | 1.30% | | 002889 | 东方嘉盛 | 13.18 | 50.81 | +0.08 | +0.61% | 10416 | 1365.157 | 0.41% | | 300403 | 汉宇集团 | 11.65 | 32.86 | +0.07 | +0.60% | 49946 | 5791.75 | 1.14% | | 002465 | 海格通信 | 16.65 | -50.02 | +0.10 | +0.60% | 387864 | 63914.61 | 1.57% | | 002356 | 赫美集团 | 3.34 | 119.93 | +0.02 | +0.60% | 139668 | 4618.202 | 1.07% | | 002735 | 王子新材 | 15.10 | -36.17 | +0.09 | +0.60% | 50524 | 7613.23 | 1.77% | | 002583 | 海能达 | 10.07 | -57.95 | +0.06 | +0.60% | 201695 | 20263.32 | 1.57% | | 002876 | 三利谱 | 30.27 | 103.67 | +0.18 | +0.60% | 28548 | 8610.439 | 1.92% | | 002319 | 乐通股份 | 11.80 | -641.56 | +0.07 | +0.60% | 47605 | 5623.366 | 2.38% | | 000056 | *ST皇庭 | 1.70 | -0.75 | +0.01 | +0.59% | 308270 | 5201.46 | 3.41% | | 600518 | 康美药业 | 1.70 | -1594.74 | +0.01 | +0.59% | 902652.9 | 15228 | 0.65% | | 301348 | 蓝箭电子 | 27.37 | -172.34 | +0.16 | +0.59% | 103631 | 27874.4 | 6.68% | | 600872 | 中炬高新 | 20.95 | 26.36 | +0.12 | +0.58% | 119197 | 24845.61 | 1.55% | | 000006 | 深振业Ａ | 10.51 | -1613.42 | +0.06 | +0.57% | 934187.1 | 100008.6 | 6.92% | | 002912 | 中新赛克 | 24.82 | 157.18 | +0.14 | +0.57% | 12573 | 3094.502 | 0.78% | | 002303 | 美盈森 | 3.61 | 22.85 | +0.02 | +0.56% | 170611 | 6090.219 | 1.76% | | 920768 | 拾比佰 | 12.74 | 24.07 | +0.07 | +0.55% | 7326 | 934.1822 | 0.96% | | 002923 | 润都股份 | 12.84 | -86.46 | +0.07 | +0.55% | 44288 | 5649.765 | 1.72% | | 000676 | 智度股份 | 7.38 | 64.89 | +0.04 | +0.54% | 86846 | 6372.309 | 0.69% | | 002824 | 和胜股份 | 27.74 | 51.55 | +0.15 | +0.54% | 94102 | 25750.06 | 4.16% | | 002845 | 同兴达 | 14.94 | 121.23 | +0.08 | +0.54% | 36578 | 5436.5 | 1.46% | | 301018 | 申菱环境 | 136.99 | 190.87 | +0.73 | +0.54% | 89819 | 122617.8 | 4.47% | | 002084 | 海鸥住工 | 3.79 | -18.20 | +0.02 | +0.53% | 75060 | 2836.44 | 1.16% | | 002882 | 金龙羽 | 26.59 | 148.60 | +0.14 | +0.53% | 19199 | 5112.956 | 0.78% | | 920267 | 鑫汇科 | 19.00 | -41.48 | +0.10 | +0.53% | 2085 | 396.0725 | 0.70% | | 688322 | 奥比中光-W | 87.49 | 260.76 | +0.46 | +0.53% | 52036.15 | 44760.03 | 1.63% | | 301178 | 天亿马 | 59.16 | 505.03 | +0.31 | +0.53% | 13249 | 7782.67 | 2.68% | | 301314 | 科瑞思 | 53.51 | 167.52 | +0.28 | +0.53% | 7158 | 3820.124 | 3.92% | | 688620 | 安凯微 | 13.67 | -38.87 | +0.07 | +0.51% | 52144.01 | 7050.649 | 2.24% | | 603390 | 通达电气 | 13.82 | 37.29 | +0.07 | +0.51% | 76016 | 10460.06 | 2.17% | | 002101 | 广东鸿图 | 9.89 | 21.14 | +0.05 | +0.51% | 28549 | 2823.412 | 0.43% | | 920491 | 奥迪威 | 25.96 | 43.51 | +0.13 | +0.50% | 9413 | 2442.94 | 0.81% | | 001229 | 魅视科技 | 36.93 | 64.20 | +0.18 | +0.49% | 15514 | 5670.632 | 2.94% | | 301283 | 聚胶股份 | 48.24 | 19.85 | +0.23 | +0.48% | 4900 | 2359.686 | 0.77% | | 002855 | 捷荣技术 | 12.60 | -7.37 | +0.06 | +0.48% | 15221 | 1913.06 | 0.62% | | 300781 | 因赛集团 | 36.67 | -67.17 | +0.17 | +0.47% | 17840 | 6499.105 | 1.47% | | 000049 | 德赛电池 | 28.07 | 33.37 | +0.13 | +0.47% | 58527 | 16496.95 | 1.52% | | 300458 | 全志科技 | 36.93 | 81.59 | +0.17 | +0.46% | 216169 | 78679.92 | 3.28% | | 001314 | 亿道信息 | 56.58 | 73.47 | +0.26 | +0.46% | 28630 | 16028.25 | 2.30% | | 688759 | 必贝特-U | 34.35 | -90.66 | +0.15 | +0.44% | 15774.61 | 5384.449 | 2.96% | | 300770 | 新媒股份 | 39.01 | 13.83 | +0.17 | +0.44% | 10242 | 3988.191 | 0.45% | | 603160 | 汇顶科技 | 66.66 | 40.92 | +0.29 | +0.44% | 41027 | 26951.89 | 0.88% | | 002030 | 达安基因 | 6.91 | -10.83 | +0.03 | +0.44% | 1226621 | 84415.17 | 8.74% | | 000088 | 盐田港 | 4.61 | 16.25 | +0.02 | +0.44% | 130916 | 6033.87 | 0.41% | | 002959 | 小熊电器 | 40.21 | 18.30 | +0.17 | +0.42% | 6783 | 2709.763 | 0.45% | | 000029 | 深深房Ａ | 26.60 | 1139.88 | +0.11 | +0.42% | 201041 | 54128.31 | 2.25% | | 000019 | 深粮控股 | 7.30 | 38.80 | +0.03 | +0.41% | 87109 | 6365.379 | 2.09% | | 000524 | 岭南控股 | 9.84 | 86.38 | +0.04 | +0.41% | 51557 | 5023.545 | 0.77% | | 301138 | 华研精机 | 33.43 | 42.49 | +0.13 | +0.39% | 4264 | 1417.312 | 0.62% | | 301038 | 深水规院 | 20.86 | 97.55 | +0.08 | +0.38% | 33046 | 6882.961 | 1.48% | | 002419 | 天虹股份 | 5.30 | 77.18 | +0.02 | +0.38% | 59432 | 3149.48 | 0.51% | | 002786 | 银宝山新 | 7.97 | -121.20 | +0.03 | +0.38% | 46673 | 3710.94 | 0.94% | | 300219 | 鸿利智汇 | 8.00 | 55.83 | +0.03 | +0.38% | 112656 | 8988.108 | 1.59% | | 002495 | 佳隆股份 | 2.67 | 126.89 | +0.01 | +0.38% | 92525 | 2463.12 | 1.33% | | 002811 | 郑中设计 | 13.45 | 25.09 | +0.05 | +0.37% | 25034 | 3346.91 | 0.89% | | 002416 | 爱施德 | 13.53 | 44.57 | +0.05 | +0.37% | 108256 | 14618.9 | 0.88% | | 300572 | 安车检测 | 35.33 | -45.14 | +0.13 | +0.37% | 44196 | 15518.38 | 2.44% | | 300997 | 欢乐家 | 19.10 | 177.47 | +0.07 | +0.37% | 27339 | 5193.514 | 0.69% | | 002139 | 拓邦股份 | 11.01 | 62.72 | +0.04 | +0.36% | 93749 | 10306.78 | 0.88% | | 300533 | 冰川网络 | 27.64 | 22.75 | +0.10 | +0.36% | 25862 | 7141.501 | 1.57% | | 301558 | 三态股份 | 8.32 | 134.27 | +0.03 | +0.36% | 47110 | 3903.758 | 2.15% | | 300464 | 星徽股份 | 8.46 | 354.52 | +0.03 | +0.36% | 92512 | 7874.423 | 2.60% | | 300238 | 冠昊生物 | 14.17 | 191.28 | +0.05 | +0.35% | 26972 | 3807.06 | 1.02% | | 920523 | 德瑞锂电 | 23.25 | 17.28 | +0.08 | +0.35% | 5616 | 1310.919 | 0.69% | | 688248 | 南网科技 | 64.82 | 88.58 | +0.22 | +0.34% | 56615.39 | 36811.5 | 1.00% | | 920957 | 汉维科技 | 11.85 | 149.20 | +0.04 | +0.34% | 2468 | 291.4061 | 0.58% | | 300206 | 理邦仪器 | 14.86 | 24.92 | +0.05 | +0.34% | 44565 | 6621.65 | 1.32% | | 300621 | 维业股份 | 9.02 | -4.17 | +0.03 | +0.33% | 20320 | 1834.808 | 1.00% | | 300735 | 光弘科技 | 21.28 | 60.40 | +0.07 | +0.33% | 75237 | 15938.06 | 0.99% | | 002732 | 燕塘乳业 | 15.98 | 51.34 | +0.05 | +0.31% | 6735 | 1074.21 | 0.43% | | 603898 | 好莱客 | 12.86 | -415.41 | +0.04 | +0.31% | 10717 | 1370.11 | 0.34% | | 002167 | 东方锆业 | 13.47 | 192.60 | +0.04 | +0.30% | 173282 | 23466.18 | 2.28% | | 300739 | 明阳电路 | 30.39 | 132.66 | +0.09 | +0.30% | 154745 | 46918.4 | 5.11% | | 300814 | 中富电路 | 121.86 | 612.90 | +0.36 | +0.30% | 44888 | 53930.82 | 2.34% | | 002215 | 诺普信 | 10.42 | 13.49 | +0.03 | +0.29% | 68044 | 7117.992 | 0.85% | | 002161 | 远望谷 | 7.03 | 3983.84 | +0.02 | +0.29% | 123496 | 8597.23 | 1.67% | | 002551 | 尚荣医疗 | 3.54 | -19.27 | +0.01 | +0.28% | 67775 | 2391.669 | 1.11% | | 002999 | 天禾股份 | 7.13 | 45.91 | +0.02 | +0.28% | 64896 | 4627.07 | 1.89% | | 002920 | 德赛西威 | 104.20 | 26.66 | +0.28 | +0.27% | 61083 | 62834.48 | 1.02% | | 920045 | 蘅东光 | 587.00 | 121.36 | +1.50 | +0.26% | 5418 | 31608.23 | 2.69% | | 300012 | 华测检测 | 15.84 | 25.18 | +0.04 | +0.25% | 107984 | 17159.57 | 0.75% | | 300348 | 长亮科技 | 11.97 | -640.85 | +0.03 | +0.25% | 62176 | 7415.048 | 0.87% | | 002584 | 西陇科学 | 8.10 | -65.70 | +0.02 | +0.25% | 70838 | 5730.874 | 1.51% | | 002511 | 中顺洁柔 | 8.15 | 29.57 | +0.02 | +0.25% | 76979 | 6250.252 | 0.61% | | 300173 | ST福能 | 4.12 | -19.69 | +0.01 | +0.24% | 66187 | 2712.028 | 0.90% | | 300711 | 广哈通信 | 21.37 | 76.34 | +0.05 | +0.23% | 20593 | 4363.43 | 0.83% | | 002715 | 登云股份 | 17.54 | -256.86 | +0.04 | +0.23% | 37466 | 6592.224 | 2.71% | | 002965 | 祥鑫科技 | 35.37 | 180.45 | +0.08 | +0.23% | 57500 | 20325.26 | 3.02% | | 300949 | 奥雅股份 | 41.24 | -20.30 | +0.09 | +0.22% | 4371 | 1803.394 | 1.27% | | 920110 | 雷特科技 | 32.31 | 31.35 | +0.07 | +0.22% | 946 | 305.1878 | 0.58% | | 002705 | 新宝股份 | 14.09 | 13.76 | +0.03 | +0.21% | 66717 | 9370.656 | 0.83% | | 001339 | 智微智能 | 103.70 | 109.94 | +0.22 | +0.21% | 54786 | 56540.47 | 4.40% | | 002745 | 木林森 | 9.55 | -11.80 | +0.02 | +0.21% | 194291 | 18463.58 | 1.83% | | 300149 | 睿智医药 | 9.92 | -433.83 | +0.02 | +0.20% | 74081 | 7297.37 | 1.56% | | 002835 | 同为股份 | 15.28 | 29.15 | +0.03 | +0.20% | 8761 | 1334.77 | 0.69% | | 300207 | 欣旺达 | 26.36 | 62.04 | +0.05 | +0.19% | 292184 | 77001.11 | 1.70% | | 688026 | 洁特生物 | 16.23 | 82.69 | +0.03 | +0.19% | 12451.39 | 2011.398 | 0.89% | | 300404 | 博济医药 | 10.84 | 97.15 | +0.02 | +0.18% | 52437 | 5656.686 | 1.84% | | 688609 | 九联科技 | 11.20 | -42.00 | +0.02 | +0.18% | 165297.3 | 18440.8 | 3.31% | | 002035 | 华帝股份 | 5.84 | 16.74 | +0.01 | +0.17% | 44703 | 2604.468 | 0.57% | | 000037 | 深南电A | 11.72 | 38.11 | +0.02 | +0.17% | 443348 | 52680.29 | 13.08% | | 000017 | 深中华A | 6.19 | 103.19 | +0.01 | +0.16% | 45803 | 2825.484 | 1.04% | | 688618 | 三旺通信 | 44.94 | 182.42 | +0.07 | +0.16% | 29899.32 | 13369.6 | 2.72% | | 603309 | 维力医疗 | 14.49 | 54.68 | +0.02 | +0.14% | 32305 | 4723.857 | 1.11% | | 603335 | 迪生力 | 7.45 | 62.19 | +0.01 | +0.13% | 84264 | 6282.436 | 1.97% | | 300832 | 新产业 | 49.62 | 24.00 | +0.06 | +0.12% | 55088 | 27643.18 | 0.81% | | 300030 | 阳普医疗 | 8.34 | 90.79 | +0.01 | +0.12% | 44334 | 3694.602 | 1.63% | | 300844 | 山水比德 | 34.71 | -53.88 | +0.04 | +0.12% | 4881 | 1690.902 | 0.54% | | 002334 | 英威腾 | 9.09 | 52.23 | +0.01 | +0.11% | 352105 | 31620.04 | 4.79% | | 002762 | *ST金比 | 9.16 | -17.56 | +0.01 | +0.11% | 20963 | 1903.47 | 0.99% | | 002544 | 普天科技 | 27.55 | 751.71 | +0.03 | +0.11% | 70059 | 19198.39 | 1.03% | | 002017 | 东信和平 | 19.67 | 68.94 | +0.02 | +0.10% | 58511 | 11472.16 | 1.01% | | 002975 | 博杰股份 | 111.60 | 99.74 | +0.11 | +0.10% | 85682 | 94826.39 | 6.24% | | 300319 | 麦捷科技 | 13.51 | 39.82 | +0.01 | +0.07% | 225459 | 30324.08 | 2.68% | | 301135 | 瑞德智能 | 27.39 | 161.52 | +0.02 | +0.07% | 9744 | 2660.717 | 1.24% | | 301488 | 豪恩汽电 | 135.63 | 172.92 | +0.09 | +0.07% | 8749 | 11819.88 | 3.74% | | 300888 | 稳健医疗 | 31.87 | 24.07 | +0.02 | +0.06% | 15594 | 4979.596 | 0.27% | | 000099 | 中信海直 | 17.53 | 43.78 | +0.01 | +0.06% | 49382 | 8632.624 | 0.64% | | 600143 | 金发科技 | 17.63 | 38.44 | +0.01 | +0.06% | 214982 | 37843.26 | 0.82% | | 688627 | 精智达 | 355.34 | 347.30 | +0.20 | +0.06% | 24446.89 | 84266.01 | 3.38% | | 002862 | 实丰文化 | 19.14 | -18.88 | +0.01 | +0.05% | 12712 | 2424.182 | 1.01% | | 300529 | 健帆生物 | 19.94 | 28.21 | +0.01 | +0.05% | 45991 | 9218.032 | 0.90% | | 301091 | 深城交 | 22.02 | 322.92 | +0.01 | +0.05% | 33482 | 7328.72 | 0.63% | | 300468 | 四方精创 | 28.97 | 213.48 | +0.01 | +0.03% | 87771 | 25454.92 | 1.66% | | 688138 | 清溢光电 | 32.69 | 53.81 | +0.01 | +0.03% | 30070.29 | 9747.599 | 0.96% | | 002402 | 和而泰 | 32.75 | 45.60 | +0.01 | +0.03% | 205449 | 66664.17 | 2.51% | | 300834 | 星辉环材 | 46.77 | 171.61 | +0.01 | +0.02% | 38377 | 17881.75 | 2.00% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000637 | 茂化实华 | 4.76 | -18.35 | 0.00 | 0.00% | 44708 | 2128.29 | 1.23% | | 601333 | 广深铁路 | 3.18 | 14.65 | 0.00 | 0.00% | 367972 | 11718.37 | 0.65% | | 002170 | 芭田股份 | 13.35 | 12.77 | 0.00 | 0.00% | 82215 | 11010.51 | 1.04% | | 002191 | 劲嘉股份 | 3.97 | -15.33 | 0.00 | 0.00% | 156857 | 6156.088 | 1.09% | | 002249 | 大洋电机 | 9.57 | 21.51 | 0.00 | 0.00% | 203519 | 19485.98 | 1.09% | | 300057 | 万顺新材 | 9.12 | -57.42 | 0.00 | 0.00% | 380647 | 34827.43 | 4.71% | | 002543 | 万和电气 | 8.20 | 52.57 | 0.00 | 0.00% | 16172 | 1323.656 | 0.24% | | 002572 | 索菲亚 | 12.15 | 13.75 | 0.00 | 0.00% | 65799 | 8032.107 | 1.01% | | 002822 | ST中装 | 3.03 | -1.91 | 0.00 | 0.00% | 77345 | 2364.08 | 0.72% | | 300625 | 三雄极光 | 11.96 | -61.92 | 0.00 | 0.00% | 7902 | 944.16 | 0.49% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 920821 | 则成电子 | 24.78 | 434.85 | 0.00 | 0.00% | 15928 | 3929.679 | 2.19% | | 920374 | 云里物里 | 20.42 | 123.03 | 0.00 | 0.00% | 3386 | 693.9568 | 0.99% | | 603348 | 文灿股份 | 18.83 | -13.72 | 0.00 | 0.00% | 9169 | 1719.29 | 0.29% | | 002973 | 侨银股份 | 12.63 | 34.14 | 0.00 | 0.00% | 17978 | 2268.6 | 0.57% | | 300833 | 浩洋股份 | 38.06 | 30.02 | 0.00 | 0.00% | 7311 | 2788.026 | 0.90% | | 003028 | 振邦智能 | 28.47 | 83.61 | 0.00 | 0.00% | 6759 | 1917.26 | 0.96% | | 688518 | 联赢激光 | 29.45 | 60.45 | 0.00 | 0.00% | 71960.8 | 21219.74 | 2.11% | | 920892 | 广咨国际 | 14.71 | 23.13 | 0.00 | 0.00% | 4956 | 727.3982 | 0.33% | | 001326 | 联域股份 | 56.91 | 145.48 | 0.00 | 0.00% | 5013 | 2867.737 | 2.08% | | 601033 | XD永兴股 | 15.33 | 15.31 | 0.00 | 0.00% | 21606 | 3326.279 | 0.90% | | 000333 | 美的集团 | 80.08 | 13.79 | -0.01 | -0.01% | 173086 | 139139.9 | 0.25% | | 300085 | 银之杰 | 42.41 | -232.56 | -0.01 | -0.02% | 201101 | 85352.32 | 3.08% | | 603978 | 深圳新星 | 31.42 | -104.11 | -0.01 | -0.03% | 121756 | 38424.69 | 5.77% | | 300130 | 新国都 | 22.85 | 30.93 | -0.01 | -0.04% | 39115 | 8942.076 | 0.90% | | 002833 | 弘亚数控 | 21.41 | 20.48 | -0.01 | -0.05% | 32602 | 6956.19 | 1.13% | | 301489 | 思泉新材 | 229.76 | 268.66 | -0.14 | -0.06% | 21158 | 48781.13 | 4.26% | | 300778 | 新城市 | 13.88 | -54.71 | -0.01 | -0.07% | 32416 | 4517.349 | 1.59% | | 688389 | 普门科技 | 12.82 | 33.69 | -0.01 | -0.08% | 10174.59 | 1304.155 | 0.24% | | 600036 | 招商银行 | 37.87 | 6.34 | -0.03 | -0.08% | 428774 | 162644.3 | 0.21% | | 002911 | 佛燃能源 | 11.90 | 14.97 | -0.01 | -0.08% | 43072 | 5146.028 | 0.34% | | 002809 | 红墙股份 | 10.49 | -48.19 | -0.01 | -0.10% | 29747 | 3122.882 | 1.75% | | 301011 | 华立科技 | 19.89 | 65.14 | -0.02 | -0.10% | 7384 | 1468.301 | 0.50% | | 920124 | 南特科技 | 16.37 | 27.31 | -0.02 | -0.12% | 12627 | 2075.804 | 1.65% | | 920729 | 永顺生物 | 7.97 | 56.70 | -0.01 | -0.13% | 2738 | 217.7491 | 0.36% | | 002830 | 名雕股份 | 23.32 | 71.84 | -0.03 | -0.13% | 18599 | 4333.636 | 2.78% | | 000060 | 中金岭南 | 7.75 | 33.34 | -0.01 | -0.13% | 2246062 | 174547.4 | 5.06% | | 300942 | 易瑞生物 | 7.71 | 457.27 | -0.01 | -0.13% | 25962 | 1994.55 | 0.64% | | 001209 | 洪兴股份 | 22.44 | 128.94 | -0.03 | -0.13% | 40639 | 9236.979 | 4.23% | | 920275 | 驱动力 | 7.15 | 301.53 | -0.01 | -0.14% | 4583 | 326.5969 | 0.35% | | 688512 | 慧智微-U | 13.50 | -21.08 | -0.02 | -0.15% | 76231.21 | 10209.13 | 2.35% | | 688699 | 明微电子 | 64.35 | 674.04 | -0.10 | -0.16% | 39305 | 24933.36 | 3.57% | | 000532 | 华金资本 | 12.37 | 35.22 | -0.02 | -0.16% | 35622 | 4376.624 | 1.04% | | 300377 | 赢时胜 | 17.77 | -574.53 | -0.03 | -0.17% | 130884 | 23139 | 1.87% | | 002152 | 广电运通 | 11.83 | 34.71 | -0.02 | -0.17% | 137510 | 16220.01 | 0.55% | | 300311 | ST任子行 | 5.65 | 108.73 | -0.01 | -0.18% | 45092 | 2534.223 | 0.84% | | 000529 | 广弘控股 | 5.50 | 30.07 | -0.01 | -0.18% | 27485 | 1507.39 | 0.48% | | 002256 | 兆新股份 | 5.25 | 205.51 | -0.01 | -0.19% | 1458987 | 77312.88 | 7.42% | | 301632 | 广东建科 | 20.96 | 65.58 | -0.04 | -0.19% | 7205 | 1507.83 | 0.98% | | 300409 | 道氏技术 | 26.15 | 35.84 | -0.05 | -0.19% | 169361 | 44201.05 | 2.43% | | 002728 | 特一药业 | 10.00 | 67.66 | -0.02 | -0.20% | 57965 | 5799.18 | 1.75% | | 603797 | 联泰环保 | 4.87 | 22.82 | -0.01 | -0.20% | 26373 | 1281.79 | 0.46% | | 002213 | 大为股份 | 43.42 | 5444.29 | -0.09 | -0.21% | 146971 | 63217.26 | 7.11% | | 301332 | 德尔玛 | 9.48 | 34.24 | -0.02 | -0.21% | 16912 | 1609.735 | 0.64% | | 688638 | 誉辰智能 | 44.08 | -16.36 | -0.10 | -0.23% | 6843.78 | 2997.075 | 2.59% | | 300503 | 昊志机电 | 69.17 | 109.56 | -0.16 | -0.23% | 103231 | 70823.33 | 4.28% | | 301039 | 中集车辆 | 8.54 | 18.15 | -0.02 | -0.23% | 69852 | 5953.666 | 0.48% | | 600004 | 白云机场 | 8.51 | 16.37 | -0.02 | -0.23% | 41293 | 3520.316 | 0.17% | | 003021 | 兆威机电 | 100.99 | 112.33 | -0.24 | -0.24% | 18922 | 18994.33 | 0.91% | | 301042 | 安联锐视 | 100.76 | 224.65 | -0.24 | -0.24% | 7549 | 7697.33 | 1.14% | | 300063 | 天龙集团 | 12.53 | 81.55 | -0.03 | -0.24% | 275426 | 34392.04 | 4.40% | | 688393 | 安必平 | 24.81 | -61.42 | -0.06 | -0.24% | 6060.55 | 1501.495 | 0.65% | | 300448 | 浩云科技 | 8.16 | -203.90 | -0.02 | -0.24% | 103610 | 8449.769 | 1.61% | | 688345 | 博力威 | 51.97 | 73.83 | -0.13 | -0.25% | 10929.22 | 5737.319 | 1.09% | | 300989 | 蕾奥规划 | 15.76 | -240.00 | -0.04 | -0.25% | 37707 | 5978.358 | 2.31% | | 920925 | 锦好医疗 | 15.30 | 284.70 | -0.04 | -0.26% | 7535 | 1145.598 | 1.36% | | 920866 | 绿亨科技 | 7.60 | 38.23 | -0.02 | -0.26% | 5034 | 382.9311 | 0.44% | | 300822 | 贝仕达克 | 15.14 | 199.39 | -0.04 | -0.26% | 16109 | 2436.357 | 0.56% | | 003040 | 楚天龙 | 14.90 | -292.40 | -0.04 | -0.27% | 29585 | 4390.204 | 0.65% | | 002446 | 盛路通信 | 11.08 | 145.81 | -0.03 | -0.27% | 282282 | 31128.42 | 3.33% | | 003037 | 三和管桩 | 7.06 | 121.90 | -0.02 | -0.28% | 21030 | 1479.78 | 0.35% | | 300146 | 汤臣倍健 | 10.52 | 24.40 | -0.03 | -0.28% | 76416 | 8048.434 | 0.68% | | 002972 | 科安达 | 13.12 | 34.82 | -0.04 | -0.30% | 25512 | 3355.333 | 1.89% | | 601228 | 广州港 | 3.23 | 30.90 | -0.01 | -0.31% | 155601 | 5029.603 | 0.21% | | 300232 | 洲明科技 | 6.37 | -93.14 | -0.02 | -0.31% | 143790 | 9153.115 | 1.62% | | 920039 | 国义招标 | 9.51 | 52.97 | -0.03 | -0.31% | 3987 | 379.2692 | 0.26% | | 603233 | 大参林 | 18.70 | 16.56 | -0.06 | -0.32% | 20013 | 3752.872 | 0.18% | | 002724 | 海洋王 | 6.01 | 61.71 | -0.02 | -0.33% | 63785 | 3815.813 | 1.12% | | 000651 | 格力电器 | 40.20 | 7.72 | -0.14 | -0.35% | 192125 | 77432.96 | 0.35% | | 603608 | 天创时尚 | 14.35 | 211.46 | -0.05 | -0.35% | 87578 | 12612.64 | 2.09% | | 002906 | 华阳集团 | 31.30 | 20.75 | -0.11 | -0.35% | 44465 | 13774.79 | 0.85% | | 301373 | 凌玮科技 | 147.42 | 110.97 | -0.53 | -0.36% | 33246 | 48383.42 | 8.11% | | 300977 | 深圳瑞捷 | 21.97 | 151.43 | -0.08 | -0.36% | 8993 | 1978.63 | 0.95% | | 301449 | 天溯计量 | 71.19 | 49.99 | -0.26 | -0.36% | 3378 | 2398.786 | 2.43% | | 301323 | 新莱福 | 76.16 | 54.13 | -0.28 | -0.37% | 14668 | 11079.12 | 2.17% | | 301021 | 英诺激光 | 64.37 | 147.47 | -0.24 | -0.37% | 40238 | 25810.78 | 2.64% | | 002399 | 海普瑞 | 10.56 | 40.73 | -0.04 | -0.38% | 26847 | 2829.278 | 0.22% | | 301391 | 卡莱特 | 80.29 | 321.44 | -0.31 | -0.38% | 18267 | 14807.24 | 1.97% | | 001201 | 东瑞股份 | 12.83 | -9.63 | -0.05 | -0.39% | 20996 | 2687.94 | 1.04% | | 600332 | 白云山 | 22.87 | 12.62 | -0.09 | -0.39% | 61082 | 14027.87 | 0.43% | | 300083 | 创世纪 | 10.14 | 144.11 | -0.04 | -0.39% | 618177 | 62974.41 | 4.14% | | 688135 | 利扬芯片 | 37.90 | 4891.89 | -0.15 | -0.39% | 79865.57 | 29748.93 | 3.43% | | 688090 | 瑞松科技 | 90.56 | 369.06 | -0.36 | -0.40% | 26953.55 | 24251.98 | 2.20% | | 301313 | 凡拓数创 | 38.92 | -29.28 | -0.16 | -0.41% | 26582 | 10227.04 | 3.38% | | 000717 | 中南股份 | 2.43 | -5.46 | -0.01 | -0.41% | 95837 | 2327.219 | 0.40% | | 002548 | 金新农 | 4.84 | -8.88 | -0.02 | -0.41% | 148873 | 7180.052 | 1.85% | | 601615 | 明阳智能 | 16.36 | 96.73 | -0.07 | -0.43% | 495784 | 81503.89 | 2.19% | | 688559 | 海目星 | 65.29 | -24.31 | -0.28 | -0.43% | 42447.26 | 27975.41 | 1.71% | | 300889 | 爱克股份 | 23.04 | -63.66 | -0.10 | -0.43% | 25600 | 5882.86 | 1.72% | | 000089 | 深圳机场 | 6.86 | 22.67 | -0.03 | -0.44% | 51531 | 3546.165 | 0.25% | | 301263 | 泰恩康 | 27.35 | 453.35 | -0.12 | -0.44% | 14856 | 4068.472 | 0.49% | | 003003 | 天元股份 | 13.67 | 40.54 | -0.06 | -0.44% | 17194 | 2357.1 | 1.46% | | 300791 | 仙乐健康 | 18.19 | 47.67 | -0.08 | -0.44% | 7703 | 1401.877 | 0.30% | | 600548 | 深高速 | 9.01 | 19.37 | -0.04 | -0.44% | 18176 | 1636.17 | 0.11% | | 920765 | 美之高 | 15.73 | -560.13 | -0.07 | -0.44% | 7608 | 1194.065 | 1.44% | | 002429 | 兆驰股份 | 13.42 | 51.56 | -0.06 | -0.45% | 1037564 | 137301 | 2.29% | | 300635 | 中达安 | 15.09 | -23.40 | -0.07 | -0.46% | 27280 | 4130.618 | 2.27% | | 920185 | 贝特瑞 | 30.10 | 39.86 | -0.14 | -0.46% | 61873 | 18558.47 | 0.55% | | 000058 | 深赛格 | 8.29 | 145.99 | -0.04 | -0.48% | 47777 | 3949.121 | 0.49% | | 920926 | 鸿智科技 | 14.46 | 61.06 | -0.07 | -0.48% | 1881 | 272.2637 | 0.23% | | 000782 | 恒申新材 | 8.20 | -35.19 | -0.04 | -0.49% | 284287 | 23368.62 | 5.38% | | 002678 | 珠江钢琴 | 6.08 | -22.46 | -0.03 | -0.49% | 57624 | 3501.54 | 0.42% | | 300167 | ST迪威迅 | 6.04 | -78.22 | -0.03 | -0.49% | 40532 | 2469.277 | 1.13% | | 002869 | 金溢科技 | 20.13 | -24.09 | -0.10 | -0.49% | 26796 | 5346.47 | 1.70% | | 000513 | 丽珠集团 | 31.92 | 14.43 | -0.16 | -0.50% | 26647 | 8520.918 | 0.47% | | 688252 | 天德钰 | 23.70 | 46.39 | -0.12 | -0.50% | 47260.81 | 11061.02 | 1.16% | | 603863 | 松炀资源 | 19.32 | -20.73 | -0.10 | -0.51% | 25651 | 4945.92 | 1.25% | | 688045 | 必易微 | 65.50 | 119.03 | -0.34 | -0.52% | 13826.82 | 8971.369 | 1.96% | | 001202 | 炬申股份 | 17.21 | 39.06 | -0.09 | -0.52% | 7739 | 1331.858 | 0.66% | | 600162 | 香江控股 | 1.91 | -71.24 | -0.01 | -0.52% | 258417 | 4915.25 | 0.79% | | 920871 | 派特尔 | 13.23 | 102.79 | -0.07 | -0.53% | 3356 | 443.2415 | 0.71% | | 688775 | 影石创新 | 208.87 | 100.05 | -1.12 | -0.53% | 6598.24 | 13744.88 | 2.01% | | 300716 | *ST泉为 | 16.59 | -12.08 | -0.09 | -0.54% | 22535 | 3772.919 | 1.41% | | 002400 | 省广集团 | 9.19 | 201.30 | -0.05 | -0.54% | 462614 | 42322.41 | 2.68% | | 002141 | 贤丰控股 | 3.67 | 331.61 | -0.02 | -0.54% | 110441 | 4024.653 | 1.07% | | 001285 | 瑞立科密 | 53.08 | 27.31 | -0.29 | -0.54% | 7612 | 4027.408 | 1.83% | | 001338 | 永顺泰 | 12.64 | 31.89 | -0.07 | -0.55% | 43921 | 5566.582 | 0.88% | | 920075 | 柏星龙 | 21.63 | 52.39 | -0.12 | -0.55% | 3602 | 782.1961 | 1.03% | | 603386 | 骏亚科技 | 15.96 | -122.74 | -0.09 | -0.56% | 149596 | 23690.24 | 4.58% | | 002683 | 广东宏大 | 40.54 | 31.85 | -0.23 | -0.56% | 46458 | 18800.58 | 0.70% | | 000828 | 东莞控股 | 10.47 | 12.24 | -0.06 | -0.57% | 27545 | 2897.399 | 0.26% | | 001308 | 康冠科技 | 20.68 | 32.64 | -0.12 | -0.58% | 13355 | 2761.511 | 0.27% | | 688612 | 威迈斯 | 31.01 | 22.09 | -0.18 | -0.58% | 28406.74 | 8740.386 | 1.12% | | 002884 | 凌霄泵业 | 18.68 | 14.90 | -0.11 | -0.59% | 22460 | 4228.826 | 0.82% | | 603043 | 广州酒家 | 14.86 | 17.26 | -0.09 | -0.60% | 21808 | 3251.202 | 0.39% | | 000028 | 国药一致 | 24.49 | 12.44 | -0.15 | -0.61% | 19699 | 4836.204 | 0.41% | | 301223 | 中荣股份 | 19.48 | 24.00 | -0.12 | -0.61% | 7173 | 1400.415 | 0.37% | | 300037 | 新宙邦 | 64.13 | 35.77 | -0.40 | -0.62% | 118727 | 76594.89 | 2.20% | | 001979 | 招商蛇口 | 9.61 | 140.32 | -0.06 | -0.62% | 406711 | 38879.56 | 0.48% | | 300532 | 今天国际 | 7.99 | 23.41 | -0.05 | -0.62% | 73079 | 5807.648 | 1.21% | | 000999 | 华润三九 | 25.44 | 13.12 | -0.16 | -0.62% | 55815 | 14228.22 | 0.34% | | 300679 | 电连技术 | 53.84 | 97.97 | -0.34 | -0.63% | 191376 | 104682.4 | 5.32% | | 300724 | 捷佳伟创 | 92.17 | 14.73 | -0.59 | -0.64% | 74937 | 68539.7 | 2.58% | | 000096 | 广聚能源 | 9.27 | 43.50 | -0.06 | -0.64% | 32080 | 2978.08 | 0.63% | | 300050 | 世纪鼎利 | 7.71 | 251.22 | -0.05 | -0.64% | 254883 | 19431.36 | 4.68% | | 000036 | 华联控股 | 6.13 | 95.14 | -0.04 | -0.65% | 278520 | 17198.21 | 1.99% | | 301029 | 怡合达 | 29.10 | 35.54 | -0.19 | -0.65% | 47445 | 13804.11 | 1.00% | | 688036 | 传音控股 | 57.92 | 23.89 | -0.38 | -0.65% | 52759.31 | 30700.04 | 0.46% | | 300227 | 光韵达 | 11.97 | -23.49 | -0.08 | -0.66% | 151900 | 18051.44 | 3.51% | | 300968 | 格林精密 | 13.05 | -99.65 | -0.09 | -0.68% | 65426 | 8546.593 | 1.58% | | 000061 | 农产品 | 7.13 | 32.70 | -0.05 | -0.70% | 107521 | 7688.559 | 0.60% | | 301365 | 矩阵股份 | 36.91 | 152.70 | -0.26 | -0.70% | 21792 | 8099.377 | 2.15% | | 300591 | 万里马 | 8.40 | -25.15 | -0.06 | -0.71% | 96287 | 8075.674 | 2.75% | | 002130 | 沃尔核材 | 23.68 | 29.47 | -0.17 | -0.71% | 262014 | 62049.1 | 2.28% | | 600029 | 南方航空 | 5.56 | 32.66 | -0.04 | -0.71% | 566731 | 31551.65 | 0.42% | | 688175 | 高凌信息 | 35.38 | -180.71 | -0.26 | -0.73% | 6019.55 | 2137.408 | 0.47% | | 002832 | 比音勒芬 | 20.32 | 19.15 | -0.15 | -0.73% | 48192 | 9881.787 | 1.24% | | 300014 | 亿纬锂能 | 67.59 | 32.79 | -0.50 | -0.73% | 349967 | 237939.4 | 1.66% | | 603882 | 金域医学 | 26.95 | -121.60 | -0.20 | -0.74% | 29102 | 7834.22 | 0.63% | | 002870 | 香山股份 | 43.00 | 91.86 | -0.32 | -0.74% | 70717 | 29903.22 | 5.48% | | 603288 | 海天味业 | 37.56 | 30.19 | -0.28 | -0.74% | 81998 | 30894.24 | 0.15% | | 688662 | 富信科技 | 81.63 | 181.16 | -0.61 | -0.74% | 33188.08 | 26823.74 | 3.76% | | 688548 | 广钢气体 | 28.10 | 115.49 | -0.21 | -0.74% | 117654.6 | 32940.42 | 1.70% | | 688049 | 炬芯科技 | 50.59 | 41.83 | -0.38 | -0.75% | 55081.29 | 27527.8 | 3.14% | | 300723 | 一品红 | 41.66 | 94.09 | -0.32 | -0.76% | 78285 | 32569.13 | 1.87% | | 002836 | 新宏泽 | 12.90 | 69.43 | -0.10 | -0.77% | 13279 | 1711.06 | 0.58% | | 600030 | 中信证券 | 27.01 | 11.88 | -0.21 | -0.77% | 739290 | 200321.5 | 0.66% | | 002967 | 广电计量 | 21.73 | 31.71 | -0.17 | -0.78% | 51802 | 11215.11 | 0.95% | | 688083 | 中望软件 | 57.12 | 318.64 | -0.45 | -0.78% | 12460.61 | 7085.817 | 0.73% | | 300310 | 宜通世纪 | 6.31 | 333.76 | -0.05 | -0.79% | 727339.1 | 46777.13 | 9.02% | | 688025 | 杰普特 | 367.05 | 102.48 | -2.94 | -0.79% | 22694.37 | 82887.51 | 2.39% | | 603725 | 天安新材 | 9.94 | 26.18 | -0.08 | -0.80% | 29466 | 2942.7 | 1.03% | | 300601 | 康泰生物 | 14.88 | 204.59 | -0.12 | -0.80% | 109435 | 16312.43 | 1.22% | | 002668 | TCL智家 | 9.82 | 9.44 | -0.08 | -0.81% | 89399 | 8808.545 | 0.82% | | 688112 | 鼎阳科技 | 56.76 | 64.59 | -0.47 | -0.82% | 20564.55 | 11628.74 | 1.29% | | 300482 | 万孚生物 | 19.31 | -53.88 | -0.16 | -0.82% | 36974 | 7176.707 | 0.86% | | 002663 | 普邦股份 | 2.41 | -8.86 | -0.02 | -0.82% | 351015 | 8400.81 | 2.71% | | 300241 | 瑞丰光电 | 7.22 | 75.03 | -0.06 | -0.82% | 301693 | 21665.15 | 5.13% | | 301528 | 多浦乐 | 72.54 | 74.70 | -0.61 | -0.83% | 3616 | 2637.631 | 1.14% | | 300124 | 汇川技术 | 74.82 | 42.73 | -0.63 | -0.83% | 306175 | 227336.6 | 1.27% | | 301112 | 信邦智能 | 36.34 | -46.49 | -0.31 | -0.85% | 4986 | 1809.94 | 0.45% | | 300417 | 南华仪器 | 15.23 | -1229.53 | -0.13 | -0.85% | 23802 | 3646.788 | 2.85% | | 688209 | 英集芯 | 25.69 | 54.77 | -0.22 | -0.85% | 99838.16 | 25555.31 | 2.30% | | 300676 | 华大基因 | 42.22 | -30.80 | -0.37 | -0.87% | 43520 | 18448.44 | 1.05% | | 601238 | 广汽集团 | 6.73 | -7.88 | -0.06 | -0.88% | 147580 | 9920.466 | 0.20% | | 688177 | 百奥泰 | 20.03 | -21.24 | -0.18 | -0.89% | 14289.95 | 2851.398 | 0.35% | | 000541 | 佛山照明 | 5.56 | 48.45 | -0.05 | -0.89% | 66065 | 3684.57 | 0.54% | | 002285 | 世联行 | 3.31 | -10.25 | -0.03 | -0.90% | 388258 | 12744.68 | 1.97% | | 920627 | 力王股份 | 20.92 | 65.72 | -0.19 | -0.90% | 9485 | 1976.316 | 2.03% | | 301382 | 蜂助手 | 48.44 | 89.43 | -0.44 | -0.90% | 77874 | 37487.32 | 4.41% | | 920001 | 纬达光电 | 15.34 | -75.48 | -0.14 | -0.90% | 7018 | 1076.886 | 0.79% | | 300454 | 深信服 | 127.42 | 95.15 | -1.17 | -0.91% | 100640 | 125617.1 | 3.49% | | 688683 | 莱尔科技 | 44.30 | 158.82 | -0.41 | -0.92% | 6614.08 | 2923.624 | 0.43% | | 300147 | *ST香雪 | 10.78 | -5.03 | -0.10 | -0.92% | 81251 | 8721.263 | 1.24% | | 000020 | 深华发Ａ | 13.97 | 113.93 | -0.13 | -0.92% | 36870 | 5181.43 | 2.04% | | 300973 | 立高食品 | 28.95 | 17.49 | -0.27 | -0.92% | 10751 | 3113.193 | 0.91% | | 002813 | 路畅科技 | 26.61 | -34.62 | -0.25 | -0.93% | 13636 | 3635.197 | 1.14% | | 002348 | 高乐股份 | 12.60 | -281.51 | -0.12 | -0.94% | 190852 | 24130.09 | 2.11% | | 300686 | 智动力 | 17.73 | -28.51 | -0.17 | -0.95% | 46538 | 8299.26 | 1.80% | | 920080 | 奥美森 | 25.66 | 26.99 | -0.25 | -0.96% | 2438 | 624.7056 | 1.06% | | 300760 | 迈瑞医疗 | 164.77 | 25.49 | -1.62 | -0.97% | 41913 | 69269.46 | 0.35% | | 000001 | 平安银行 | 11.14 | 5.02 | -0.11 | -0.98% | 585341 | 65501.24 | 0.30% | | 688208 | 道通科技 | 38.14 | 27.45 | -0.38 | -0.99% | 149347.1 | 57960.91 | 2.23% | | 002733 | 雄韬股份 | 28.01 | 134.75 | -0.28 | -0.99% | 103360 | 29053.66 | 2.80% | | 002209 | 达意隆 | 13.96 | 25.17 | -0.14 | -0.99% | 40443 | 5659.658 | 2.59% | | 002867 | 周大生 | 12.90 | 12.23 | -0.13 | -1.00% | 70110 | 9029.714 | 0.65% | | 000048 | 京基智农 | 14.72 | -41.02 | -0.15 | -1.01% | 48900 | 7211.59 | 0.92% | | 002233 | 塔牌集团 | 8.79 | 16.75 | -0.09 | -1.01% | 55854 | 4918.798 | 0.48% | | 002736 | 国信证券 | 10.71 | 10.11 | -0.11 | -1.02% | 227679 | 24430.84 | 0.24% | | 002791 | 坚朗五金 | 19.00 | -62.25 | -0.20 | -1.04% | 27802 | 5286.707 | 1.28% | | 601139 | 深圳燃气 | 6.59 | 13.15 | -0.07 | -1.05% | 254373 | 16860.56 | 0.88% | | 300909 | 汇创达 | 46.70 | 404.55 | -0.50 | -1.06% | 22151 | 10395.95 | 1.72% | | 688575 | 亚辉龙 | 13.03 | 239.06 | -0.14 | -1.06% | 34886.01 | 4557.568 | 0.61% | | 002955 | 鸿合科技 | 24.92 | 626.29 | -0.27 | -1.07% | 13359 | 3331.98 | 0.68% | | 688114 | 华大智造 | 51.23 | -135.04 | -0.56 | -1.08% | 20413.72 | 10500.83 | 0.49% | | 002625 | 光启技术 | 42.03 | 127.08 | -0.46 | -1.08% | 209457 | 87281.83 | 0.97% | | 000039 | 中集集团 | 12.70 | -600.65 | -0.14 | -1.09% | 175361 | 22340.44 | 0.76% | | 301595 | 太力科技 | 49.77 | 101.76 | -0.55 | -1.09% | 10821 | 5389.079 | 4.44% | | 688361 | 中科飞测 | 197.00 | 12207.05 | -2.20 | -1.10% | 33638.01 | 65477.54 | 1.21% | | 600894 | 广日股份 | 8.92 | 10.68 | -0.10 | -1.11% | 48439 | 4349.814 | 0.57% | | 000090 | 天健集团 | 3.54 | 41.40 | -0.04 | -1.12% | 137157 | 4859.33 | 0.73% | | 002016 | 世荣兆业 | 5.29 | 28.18 | -0.06 | -1.12% | 55645 | 2947.74 | 0.69% | | 002939 | 长城证券 | 9.59 | 16.34 | -0.11 | -1.13% | 666110 | 64472.84 | 1.85% | | 301479 | 弘景光电 | 122.22 | 59.20 | -1.43 | -1.16% | 22730 | 27807 | 4.49% | | 300498 | 温氏股份 | 15.22 | 46.39 | -0.18 | -1.17% | 301594 | 46020.12 | 0.51% | | 000042 | 中洲控股 | 10.13 | -6.08 | -0.12 | -1.17% | 50332 | 5149.636 | 0.76% | | 600380 | 健康元 | 10.85 | 15.10 | -0.13 | -1.18% | 116428 | 12664.71 | 0.64% | | 000025 | 特力Ａ | 15.81 | 48.02 | -0.19 | -1.19% | 40663 | 6444.334 | 1.04% | | 301327 | 华宝新能 | 61.23 | -198.64 | -0.74 | -1.19% | 13955 | 8568.111 | 0.98% | | 688216 | 气派科技 | 34.58 | -84.56 | -0.42 | -1.20% | 32508.45 | 11179.26 | 3.05% | | 688793 | 倍轻松 | 24.66 | -19.80 | -0.30 | -1.20% | 18888.88 | 4692.242 | 2.20% | | 002314 | 南山控股 | 2.46 | -2.82 | -0.03 | -1.20% | 159634 | 3904.851 | 1.19% | | 600048 | 保利发展 | 6.54 | -429.52 | -0.08 | -1.21% | 1072289 | 69883.97 | 0.90% | | 301608 | 博实结 | 100.41 | 35.81 | -1.24 | -1.22% | 8984 | 8968.246 | 2.25% | | 600446 | 金证股份 | 13.71 | -105.68 | -0.17 | -1.22% | 117103 | 16020.31 | 1.24% | | 001221 | 悍高集团 | 59.85 | 33.42 | -0.76 | -1.25% | 14066 | 8525.932 | 3.91% | | 300916 | 朗特智能 | 38.43 | 75.57 | -0.49 | -1.26% | 33386 | 13013.72 | 3.36% | | 002888 | 惠威科技 | 20.96 | 167.67 | -0.27 | -1.27% | 28564 | 6025.44 | 3.81% | | 688418 | 震有科技 | 51.99 | -88.37 | -0.67 | -1.27% | 34272.35 | 17881.06 | 1.78% | | 000012 | 南玻Ａ | 3.85 | 1050.04 | -0.05 | -1.28% | 164331 | 6342.289 | 0.84% | | 301177 | 迪阿股份 | 31.19 | 80.04 | -0.41 | -1.30% | 12148 | 3786.223 | 0.30% | | 000685 | 中山公用 | 11.38 | 7.78 | -0.15 | -1.30% | 131250 | 15061.29 | 1.05% | | 688328 | 深科达 | 66.25 | 168.30 | -0.88 | -1.31% | 71376.5 | 46679.87 | 7.56% | | 002594 | 比亚迪 | 97.92 | 32.41 | -1.31 | -1.32% | 311958 | 306345.3 | 0.89% | | 301381 | 赛维时代 | 22.26 | 32.25 | -0.30 | -1.33% | 41686 | 9294.702 | 2.13% | | 300415 | 伊之密 | 26.71 | 17.59 | -0.36 | -1.33% | 57056 | 15204.47 | 1.26% | | 000070 | 特发信息 | 21.26 | -37.67 | -0.29 | -1.35% | 888515.1 | 189782.2 | 10.37% | | 603983 | 丸美生物 | 25.58 | 48.11 | -0.35 | -1.35% | 11663 | 2999.445 | 0.29% | | 920123 | 芭薇股份 | 13.06 | 36.39 | -0.18 | -1.36% | 7749 | 1014.37 | 1.22% | | 002797 | 第一创业 | 7.85 | 35.83 | -0.11 | -1.38% | 949626 | 75010.04 | 2.26% | | 002880 | 卫光生物 | 26.14 | 25.39 | -0.37 | -1.40% | 12520 | 3282.36 | 0.55% | | 300979 | 华利集团 | 37.75 | 15.57 | -0.54 | -1.41% | 14185 | 5379.53 | 0.12% | | 301458 | 钧崴电子 | 44.37 | 88.48 | -0.64 | -1.42% | 47382 | 21072.83 | 4.03% | | 000009 | 中国宝安 | 8.31 | 412.77 | -0.12 | -1.42% | 171575 | 14318.04 | 0.67% | | 688721 | 龙图光罩 | 46.82 | 127.64 | -0.68 | -1.43% | 14924.25 | 6934.741 | 2.79% | | 002352 | 顺丰控股 | 36.43 | 16.09 | -0.53 | -1.43% | 189463 | 69270.25 | 0.40% | | 688595 | 芯海科技 | 37.77 | -45.21 | -0.55 | -1.44% | 33649.05 | 12611.09 | 2.34% | | 603808 | 歌力思 | 10.30 | 22.71 | -0.15 | -1.44% | 36334 | 3774.954 | 1.00% | | 002611 | 东方精工 | 18.52 | 51.22 | -0.27 | -1.44% | 208382 | 38589.24 | 2.08% | | 300252 | 金信诺 | 17.01 | 348.91 | -0.25 | -1.45% | 365362 | 62006.05 | 6.54% | | 688279 | 峰岹科技 | 226.39 | 101.49 | -3.33 | -1.45% | 10311.14 | 23120.07 | 1.10% | | 688788 | 科思科技 | 56.25 | -28.90 | -0.83 | -1.45% | 11132.57 | 6252.783 | 0.71% | | 688401 | 路维光电 | 67.47 | 48.13 | -1.00 | -1.46% | 37931.1 | 25482.84 | 1.96% | | 000014 | 沙河股份 | 12.81 | -20.35 | -0.19 | -1.46% | 54608 | 7021.458 | 2.26% | | 600999 | 招商证券 | 16.04 | 10.48 | -0.24 | -1.47% | 250689 | 40371.15 | 0.34% | | 001322 | 箭牌家居 | 7.25 | 128.29 | -0.11 | -1.49% | 30436 | 2210.164 | 0.39% | | 301043 | 绿岛风 | 57.23 | 55.52 | -0.87 | -1.50% | 6691 | 3858.426 | 1.18% | | 000573 | 粤宏远Ａ | 4.60 | -1146.83 | -0.07 | -1.50% | 167042 | 7738.687 | 2.64% | | 600382 | 广东明珠 | 8.50 | 34.60 | -0.13 | -1.51% | 89582 | 7589.905 | 1.16% | | 688325 | 赛微微电 | 122.90 | 113.90 | -1.90 | -1.52% | 10983.7 | 13482.67 | 1.34% | | 000636 | 风华高科 | 29.00 | 109.19 | -0.45 | -1.53% | 456834 | 132916.4 | 3.95% | | 301387 | 光大同创 | 86.10 | -7518.77 | -1.36 | -1.55% | 41357 | 36650.59 | 9.69% | | 000987 | 越秀资本 | 8.81 | 10.62 | -0.14 | -1.56% | 308522 | 27278.31 | 0.62% | | 002850 | 科达利 | 193.80 | 29.08 | -3.08 | -1.56% | 23462 | 45633.8 | 1.18% | | 002979 | 雷赛智能 | 52.77 | 68.81 | -0.84 | -1.57% | 93989 | 49923.44 | 4.25% | | 300991 | 创益通 | 45.67 | -413.78 | -0.74 | -1.59% | 24260 | 11114.97 | 2.31% | | 000893 | 亚钾国际 | 52.35 | 26.57 | -0.85 | -1.60% | 65340 | 34611.97 | 0.80% | | 600684 | 珠江股份 | 4.31 | 76.87 | -0.07 | -1.60% | 95255 | 4123.214 | 1.12% | | 300151 | 昌红科技 | 19.50 | 162.74 | -0.32 | -1.61% | 88730 | 17322.78 | 2.41% | | 000776 | 广发证券 | 20.69 | 10.34 | -0.34 | -1.62% | 247237 | 51363.42 | 0.42% | | 002759 | 天际股份 | 36.95 | 61.49 | -0.61 | -1.62% | 287918 | 107614.7 | 5.75% | | 300671 | 富满微 | 51.95 | -83.53 | -0.86 | -1.63% | 93961 | 48249.81 | 4.26% | | 300917 | 特发服务 | 34.88 | 47.42 | -0.58 | -1.64% | 33717 | 11798.48 | 2.00% | | 000712 | 锦龙股份 | 11.33 | 27.93 | -0.19 | -1.65% | 391053 | 44447.42 | 4.37% | | 000066 | 中国长城 | 24.94 | 3987.90 | -0.42 | -1.66% | 3261787 | 801302.9 | 10.11% | | 003018 | 金富科技 | 48.64 | 131.80 | -0.82 | -1.66% | 99021 | 48375.94 | 4.17% | | 605499 | 东鹏饮料 | 191.43 | 23.04 | -3.29 | -1.69% | 26024 | 50145.54 | 0.50% | | 300570 | 太辰光 | 173.72 | 138.26 | -2.99 | -1.69% | 163753 | 283976.6 | 8.52% | | 300639 | 凯普生物 | 6.78 | -41.18 | -0.12 | -1.74% | 228002 | 15595.35 | 3.61% | | 002992 | 宝明科技 | 48.63 | 566.91 | -0.87 | -1.76% | 19460 | 9469.13 | 1.25% | | 003012 | 东鹏控股 | 5.56 | 19.35 | -0.10 | -1.77% | 87880 | 4912.058 | 0.77% | | 688669 | 聚石化学 | 35.80 | -19.48 | -0.65 | -1.78% | 23943.54 | 8559.576 | 1.97% | | 688686 | 奥普特 | 118.41 | 75.31 | -2.15 | -1.78% | 8945.059 | 10677.64 | 0.73% | | 300804 | 广康生化 | 48.38 | 155.47 | -0.88 | -1.79% | 12552 | 6123.784 | 4.56% | | 003010 | 若羽臣 | 28.58 | 37.15 | -0.52 | -1.79% | 47806 | 13695.99 | 2.11% | | 001914 | 招商积余 | 10.40 | 16.40 | -0.19 | -1.79% | 40745 | 4280.438 | 0.39% | | 002831 | 裕同科技 | 43.21 | 24.91 | -0.80 | -1.82% | 84169 | 36388.27 | 1.65% | | 301013 | 利和兴 | 28.06 | -41.02 | -0.52 | -1.82% | 87397 | 24527.26 | 4.62% | | 002311 | 海大集团 | 45.07 | 19.09 | -0.84 | -1.83% | 72355 | 32652.85 | 0.44% | | 603920 | 世运电路 | 65.33 | 87.06 | -1.23 | -1.85% | 383732 | 246580.5 | 5.33% | | 300264 | 佳创视讯 | 10.03 | -106.32 | -0.19 | -1.86% | 204367 | 20682.42 | 5.52% | | 001323 | 慕思股份 | 24.13 | 20.75 | -0.46 | -1.87% | 4989 | 1210.9 | 0.16% | | 002461 | 珠江啤酒 | 9.84 | 23.52 | -0.19 | -1.89% | 94299 | 9324.967 | 0.43% | | 002052 | 同洲电子 | 11.70 | 144.31 | -0.23 | -1.93% | 139923 | 16392.48 | 2.03% | | 002709 | 天赐材料 | 57.45 | 40.85 | -1.14 | -1.95% | 573070 | 330902 | 3.80% | | 001386 | 马可波罗 | 19.09 | 19.46 | -0.38 | -1.95% | 48840 | 9408.808 | 4.54% | | 688785 | 恒运昌 | 403.87 | 283.66 | -8.13 | -1.97% | 7772.9 | 31017.08 | 6.11% | | 301377 | 鼎泰高科 | 233.26 | 153.85 | -4.71 | -1.98% | 23421 | 54616.29 | 3.30% | | 002327 | 富安娜 | 7.39 | 17.96 | -0.15 | -1.99% | 61748 | 4581.54 | 1.26% | | 000026 | 飞亚达 | 20.10 | 76.16 | -0.41 | -2.00% | 115374 | 23092.97 | 3.16% | | 688321 | 微芯生物 | 30.60 | 137.76 | -0.63 | -2.02% | 71094.95 | 21692.45 | 1.74% | | 002180 | 奔图科技 | 18.07 | -34.81 | -0.38 | -2.06% | 116701 | 21079.56 | 0.86% | | 600323 | 瀚蓝环境 | 30.90 | 11.82 | -0.67 | -2.12% | 31927 | 9969.949 | 0.39% | | 688726 | 拉普拉斯 | 71.01 | 58.60 | -1.55 | -2.14% | 133863.1 | 94448.73 | 6.09% | | 300876 | 蒙泰高新 | 29.65 | -54.26 | -0.65 | -2.15% | 15502 | 4639.19 | 1.91% | | 301392 | 汇成真空 | 195.22 | 471.26 | -4.28 | -2.15% | 50087 | 98397.75 | 12.28% | | 688312 | 燕麦科技 | 82.00 | 88.20 | -1.80 | -2.15% | 48229.57 | 40266.96 | 3.29% | | 300457 | 赢合科技 | 28.62 | 31.57 | -0.63 | -2.15% | 125524 | 36006.66 | 1.98% | | 300303 | 聚飞光电 | 10.84 | 53.81 | -0.24 | -2.17% | 894199.1 | 97320.17 | 6.73% | | 000069 | 华侨城Ａ | 2.23 | -1.24 | -0.05 | -2.19% | 410414 | 9174.82 | 0.59% | | 300521 | 爱司凯 | 29.28 | -324.90 | -0.66 | -2.20% | 22260 | 6509.686 | 1.51% | | 002717 | *ST岭南 | 1.31 | -0.99 | -0.03 | -2.24% | 313013 | 4126.958 | 1.82% | | 300098 | 高新兴 | 6.07 | -1467.79 | -0.14 | -2.25% | 592345 | 36011.84 | 3.84% | | 600499 | 科达制造 | 18.10 | 22.42 | -0.42 | -2.27% | 185976 | 33994.34 | 0.97% | | 300546 | 雄帝科技 | 21.87 | 157.88 | -0.51 | -2.28% | 37923 | 8319.785 | 2.76% | | 688318 | 财富趋势 | 119.00 | 100.44 | -2.80 | -2.30% | 21777.71 | 25926.87 | 0.85% | | 001283 | 豪鹏科技 | 73.42 | 34.72 | -1.75 | -2.33% | 30789 | 22829.81 | 3.86% | | 601318 | 中国平安 | 58.01 | 7.91 | -1.39 | -2.34% | 487460 | 286130.9 | 0.46% | | 300599 | 雄塑科技 | 12.23 | -90.30 | -0.30 | -2.39% | 99428 | 12262.9 | 3.14% | | 300044 | *ST赛为 | 6.84 | -4.16 | -0.17 | -2.43% | 185678 | 12713.63 | 2.60% | | 688712 | 北芯生命 | 44.38 | 176.05 | -1.12 | -2.46% | 30116.87 | 13452.15 | 8.11% | | 600866 | 星湖科技 | 5.93 | 21.52 | -0.15 | -2.47% | 188397 | 11226.17 | 1.50% | | 000011 | 深物业A | 8.10 | 2936.13 | -0.21 | -2.53% | 57784 | 4730.881 | 1.10% | | 688125 | 安达智能 | 203.56 | -140.28 | -5.33 | -2.55% | 7904.48 | 16251.84 | 0.97% | | 002647 | 仁东控股 | 12.87 | -185.75 | -0.34 | -2.57% | 344347 | 44135.3 | 3.39% | | 603813 | *ST原尚 | 37.00 | -51.27 | -0.98 | -2.58% | 4746 | 1764.46 | 0.45% | | 301105 | 鸿铭股份 | 57.51 | -109.36 | -1.53 | -2.59% | 4011 | 2321.219 | 2.44% | | 300460 | ST惠伦 | 10.46 | -18.36 | -0.28 | -2.61% | 93476 | 9880.66 | 3.33% | | 000002 | 万科Ａ | 3.99 | -0.54 | -0.11 | -2.68% | 903174 | 36296.45 | 0.93% | | 000973 | 佛塑科技 | 19.52 | 74.44 | -0.54 | -2.69% | 342906 | 67087.58 | 4.84% | | 002181 | 粤传媒 | 18.13 | 288.26 | -0.52 | -2.79% | 772303.1 | 145677.9 | 6.81% | | 002294 | 信立泰 | 37.68 | 62.10 | -1.12 | -2.89% | 339010 | 129086.8 | 3.04% | | 300568 | 星源材质 | 17.83 | 1267.30 | -0.53 | -2.89% | 641431 | 115119.9 | 5.31% | | 301513 | 尚水智能 | 83.46 | 60.97 | -2.49 | -2.90% | 19322 | 16209.46 | 9.59% | | 002192 | 融捷股份 | 97.69 | 47.25 | -2.93 | -2.91% | 219098 | 217865 | 8.46% | | 301059 | 金三江 | 15.84 | 43.77 | -0.48 | -2.94% | 82680 | 13149.79 | 4.00% | | 300689 | 澄天伟业 | 57.31 | 952.53 | -1.77 | -3.00% | 25653 | 15081.95 | 2.52% | | 688655 | 迅捷兴 | 60.11 | -350.52 | -1.86 | -3.00% | 90477.46 | 53795.8 | 6.78% | | 301629 | 矽电股份 | 399.52 | 539.08 | -12.38 | -3.01% | 12642 | 50487.36 | 6.59% | | 600325 | 华发股份 | 3.54 | -0.92 | -0.11 | -3.01% | 448110 | 16023.15 | 1.63% | | 300246 | 宝莱特 | 19.52 | -56.64 | -0.61 | -3.03% | 71843 | 14197.57 | 3.40% | | 300749 | 顶固集创 | 24.64 | -475.64 | -0.78 | -3.07% | 73289 | 18402.05 | 4.66% | | 603833 | 欧派家居 | 47.51 | 15.70 | -1.54 | -3.14% | 13996 | 6741.541 | 0.23% | | 300619 | 金银河 | 47.52 | 116.73 | -1.55 | -3.16% | 62687 | 30102.39 | 4.28% | | 600433 | 冠豪高新 | 4.58 | -64.53 | -0.15 | -3.17% | 775352 | 35490.35 | 4.43% | | 600383 | 金地集团 | 3.02 | -1.02 | -0.10 | -3.21% | 635696 | 19381.41 | 1.41% | | 000031 | 大悦城 | 3.01 | -5.58 | -0.10 | -3.22% | 216529 | 6537.74 | 0.51% | | 301662 | 宏工科技 | 178.42 | 120.37 | -6.37 | -3.45% | 9678 | 17342.3 | 3.15% | | 688628 | 优利德 | 85.42 | 56.60 | -3.08 | -3.48% | 28034.21 | 24215.36 | 2.51% | | 300687 | 赛意信息 | 30.64 | -124.97 | -1.15 | -3.62% | 167955 | 51204.93 | 5.14% | | 300004 | 南风股份 | 15.63 | 785.67 | -0.59 | -3.64% | 485109 | 77508.02 | 10.11% | | 001212 | 中旗新材 | 56.16 | -472.47 | -2.12 | -3.64% | 67892 | 38373.31 | 3.91% | | 603848 | 好太太 | 16.88 | 32.29 | -0.64 | -3.65% | 37147 | 6333.57 | 0.92% | | 300962 | 中金辐照 | 14.42 | 32.71 | -0.55 | -3.67% | 55139 | 8022.033 | 2.09% | | 300616 | 尚品宅配 | 15.97 | -11.69 | -0.63 | -3.80% | 92609 | 14993.31 | 5.97% | | 000062 | 深圳华强 | 35.91 | 67.28 | -1.48 | -3.96% | 532199 | 188868.4 | 5.09% | | 002198 | ST嘉应 | 4.37 | 80.56 | -0.19 | -4.17% | 513475 | 22728.83 | 10.12% | | 300668 | 杰恩股份 | 64.79 | 781.43 | -2.99 | -4.41% | 28676 | 19006.4 | 2.88% | | 688227 | 品高股份 | 108.07 | -233.68 | -5.51 | -4.85% | 52468.66 | 56546.3 | 4.64% | | 000078 | ST海王 | 2.34 | -10.76 | -0.12 | -4.88% | 20233 | 473.45 | 0.08% | | 300438 | 鹏辉能源 | 84.92 | 74.41 | -4.44 | -4.97% | 256775 | 220996.4 | 6.35% | | 300868 | 杰美特 | 90.80 | -191.79 | -5.27 | -5.49% | 49347 | 44728.42 | 6.11% | | 002853 | 皮阿诺 | 27.24 | -108.63 | -1.75 | -6.04% | 33209 | 9180.71 | 2.58% | | 002676 | 顺威股份 | 6.70 | 58.24 | -0.56 | -7.71% | 484331 | 33032.95 | 6.73% | | 300720 | 海川智能 | 71.82 | 611.11 | -6.51 | -8.31% | 163794 | 121289.4 | 8.89% | | 000007 | 全新好 | 13.44 | -2309.84 | -1.41 | -9.49% | 253892 | 34994.73 | 7.33% |
|