|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯格精机(301338)广东省上涨家数:196下跌家数:678平均涨幅:-1.54%平均换手:5.71%总成交额:5833.04亿元 更新时间：2026-01-13 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300246 | 宝莱特 | 13.09 | -52.36 | +2.18 | +19.98% | 462179 | 59291.94 | 21.87% | | 300404 | 博济医药 | 12.92 | 672.29 | +2.15 | +19.96% | 615838 | 76186.65 | 21.94% | | 300063 | 天龙集团 | 15.38 | 91.38 | +2.36 | +18.13% | 3131820 | 485335.4 | 49.99% | | 688625 | 呈和科技 | 62.99 | 42.35 | +7.49 | +13.50% | 102731 | 63227.03 | 5.46% | | 300723 | 一品红 | 41.89 | -44.05 | +4.43 | +11.83% | 425228 | 174839.6 | 10.18% | | 301111 | 粤万年青 | 23.94 | -212.01 | +2.47 | +11.50% | 318340 | 73248.95 | 19.90% | | 300977 | 深圳瑞捷 | 21.94 | -222.76 | +2.25 | +11.43% | 112350 | 24535.43 | 11.85% | | 001202 | 炬申股份 | 19.44 | 44.29 | +1.77 | +10.02% | 227761 | 43848.26 | 19.50% | | 601615 | 明阳智能 | 19.68 | 146.71 | +1.79 | +10.01% | 1125040 | 220126.2 | 4.97% | | 002465 | 海格通信 | 24.20 | -195.66 | +2.20 | +10.00% | 3085363 | 736978.7 | 12.45% | | 002769 | 普路通 | 13.75 | -1258.13 | +1.25 | +10.00% | 459035 | 60535.32 | 12.31% | | 002400 | 省广集团 | 12.55 | 206.80 | +1.14 | +9.99% | 3592377 | 446488.1 | 20.81% | | 000078 | 海王生物 | 4.08 | -8.84 | +0.37 | +9.97% | 2753785 | 107304.8 | 10.48% | | 002882 | 金龙羽 | 37.00 | 135.02 | +2.80 | +8.19% | 325749 | 118034.6 | 13.20% | | 301348 | 蓝箭电子 | 23.88 | -499.10 | +1.58 | +7.09% | 438088 | 108495.4 | 28.24% | | 300676 | 华大基因 | 58.41 | -30.55 | +3.71 | +6.78% | 397637 | 239077.8 | 9.56% | | 002922 | 伊戈尔 | 37.61 | 61.04 | +2.31 | +6.54% | 449972 | 163492.7 | 12.04% | | 300376 | ST易事特 | 7.27 | 218.54 | +0.44 | +6.44% | 521036 | 37059.77 | 2.24% | | 300639 | 凯普生物 | 6.07 | -7.54 | +0.33 | +5.75% | 402989 | 24761.18 | 6.34% | | 300711 | 广哈通信 | 30.94 | 87.26 | +1.65 | +5.63% | 432811 | 139696.9 | 17.42% | | 002429 | 兆驰股份 | 8.77 | 32.27 | +0.46 | +5.54% | 2836880 | 251173.2 | 6.27% | | 603608 | 天创时尚 | 10.34 | -66.48 | +0.52 | +5.30% | 589085 | 60512.92 | 14.04% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.47 | +5.23% | 294303 | 27771.72 | 4.48% | | 002822 | *ST中装 | 3.89 | -5.07 | +0.19 | +5.14% | 348537 | 13386.83 | 3.26% | | 002609 | 捷顺科技 | 11.00 | 118.02 | +0.53 | +5.06% | 592521 | 64335.97 | 12.90% | | 603268 | *ST松发 | 92.40 | 80.05 | +4.40 | +5.00% | 37521 | 33756.81 | 3.02% | | 002816 | *ST和科 | 22.68 | -145.45 | +1.08 | +5.00% | 22114 | 4939.92 | 2.21% | | 000004 | *ST国华 | 11.14 | -12.01 | +0.53 | +5.00% | 53905 | 5934.63 | 4.27% | | 301608 | 博实结 | 99.06 | 39.82 | +4.65 | +4.93% | 36960 | 36460.44 | 9.25% | | 688020 | 方邦股份 | 84.91 | -88.87 | +3.91 | +4.83% | 47598.82 | 39435.88 | 5.78% | | 300043 | 星辉娱乐 | 7.00 | 211.57 | +0.32 | +4.79% | 2250137 | 158248.8 | 18.09% | | 003039 | 顺控发展 | 17.26 | 39.12 | +0.78 | +4.73% | 283811 | 48647.29 | 4.60% | | 300052 | ST中青宝 | 13.80 | -82.76 | +0.62 | +4.70% | 190215 | 26147.88 | 7.26% | | 301638 | 南网数字 | 22.92 | 94.43 | +0.99 | +4.51% | 746636.9 | 166730.1 | 31.77% | | 603630 | 拉芳家化 | 22.60 | -7161.23 | +0.95 | +4.39% | 116279 | 26161.03 | 5.16% | | 300562 | 乐心医疗 | 16.02 | 45.77 | +0.67 | +4.36% | 413783 | 66331.32 | 25.52% | | 600892 | *ST大晟 | 3.59 | -17.16 | +0.15 | +4.36% | 129397 | 4581.95 | 2.31% | | 301618 | 长联科技 | 53.58 | 101.31 | +2.00 | +3.88% | 28798 | 15394.37 | 8.69% | | 002345 | 潮宏基 | 12.95 | 59.10 | +0.47 | +3.77% | 424016 | 55435.19 | 4.89% | | 300359 | 全通教育 | 6.07 | -32.26 | +0.20 | +3.41% | 637698 | 39171 | 10.07% | | 301043 | 绿岛风 | 63.92 | 50.52 | +2.09 | +3.38% | 36923 | 24039.92 | 6.51% | | 300408 | 三环集团 | 49.18 | 37.02 | +1.55 | +3.25% | 381607 | 186376 | 2.04% | | 301038 | 深水规院 | 25.11 | 77.21 | +0.79 | +3.25% | 150489 | 38283.63 | 6.75% | | 301362 | 民爆光电 | 44.84 | 24.24 | +1.41 | +3.25% | 23639 | 10544.16 | 7.97% | | 002647 | *ST仁东 | 8.91 | -31.12 | +0.28 | +3.24% | 294658 | 26414.74 | 4.35% | | 300506 | *ST名家 | 4.31 | -29.23 | +0.13 | +3.11% | 185060 | 7886.331 | 2.52% | | 300381 | 溢多利 | 7.17 | 541.89 | +0.21 | +3.02% | 230197 | 16579.04 | 4.70% | | 920275 | 驱动力 | 9.30 | 171.86 | +0.27 | +2.99% | 35279 | 3272.769 | 2.67% | | 688525 | 佰维存储 | 133.60 | -1711.28 | +3.84 | +2.96% | 304166.1 | 395434 | 6.51% | | 603808 | 歌力思 | 9.51 | -16.13 | +0.27 | +2.92% | 96204 | 9131.529 | 2.61% | | 300264 | 佳创视讯 | 7.60 | -76.94 | +0.20 | +2.70% | 606390 | 45781.72 | 16.37% | | 300206 | 理邦仪器 | 15.21 | 35.72 | +0.39 | +2.63% | 344977 | 53611.96 | 10.19% | | 002830 | 名雕股份 | 20.40 | 67.19 | +0.52 | +2.62% | 47121 | 9538.92 | 7.05% | | 601900 | 南方传媒 | 15.46 | 12.05 | +0.39 | +2.59% | 832128 | 133554.5 | 9.43% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.21 | +2.57% | 187877 | 15851.6 | 6.90% | | 600499 | 科达制造 | 14.74 | 19.46 | +0.36 | +2.50% | 457691 | 67749.05 | 2.39% | | 000533 | 顺钠股份 | 9.44 | 63.14 | +0.23 | +2.50% | 1170749 | 109572.2 | 17.09% | | 300044 | ST赛为 | 5.76 | -8.10 | +0.14 | +2.49% | 1065894 | 60196.9 | 14.90% | | 603861 | 白云电器 | 13.33 | 32.66 | +0.32 | +2.46% | 368028 | 48395.05 | 6.96% | | 603813 | *ST原尚 | 45.81 | -73.90 | +1.08 | +2.41% | 21684 | 9956.489 | 2.06% | | 301382 | 蜂助手 | 42.28 | 68.41 | +0.98 | +2.37% | 458323 | 198343.5 | 26.00% | | 301602 | 超研股份 | 24.62 | 74.16 | +0.57 | +2.37% | 71880 | 17849.84 | 12.32% | | 688628 | 优利德 | 34.00 | 22.77 | +0.77 | +2.32% | 31947.38 | 10923.26 | 2.86% | | 002548 | 金新农 | 6.32 | -56.93 | +0.14 | +2.27% | 535301 | 33957.95 | 6.65% | | 002243 | 力合科创 | 11.91 | 63.31 | +0.26 | +2.23% | 638041 | 76342.12 | 5.30% | | 300149 | 睿智医药 | 12.89 | -40.70 | +0.28 | +2.22% | 848212.9 | 112434.7 | 17.87% | | 688759 | 必贝特-U | 48.73 | -223.69 | +1.03 | +2.16% | 90989.59 | 44629.8 | 19.58% | | 301590 | 优优绿能 | 196.30 | 44.42 | +4.06 | +2.11% | 8240 | 15989.67 | 9.58% | | 002898 | *ST赛隆 | 14.12 | -35.58 | +0.29 | +2.10% | 15217 | 2133.13 | 1.50% | | 300242 | 佳云科技 | 5.87 | -39.54 | +0.12 | +2.09% | 1107544 | 66019.39 | 17.45% | | 300668 | 杰恩设计 | 31.54 | -792.16 | +0.64 | +2.07% | 58030 | 18001 | 5.82% | | 002663 | 普邦股份 | 2.01 | -7.11 | +0.04 | +2.03% | 655583 | 13032.52 | 5.07% | | 002792 | 通宇通讯 | 68.16 | 2353.87 | +1.30 | +1.94% | 1601961 | 1048790 | 47.42% | | 300811 | 铂科新材 | 78.37 | 59.33 | +1.47 | +1.91% | 186576 | 151454.5 | 7.85% | | 300833 | 浩洋股份 | 43.82 | 31.21 | +0.80 | +1.86% | 17957 | 7842.7 | 2.21% | | 301291 | 明阳电气 | 47.95 | 21.56 | +0.87 | +1.85% | 151956 | 71632.42 | 9.42% | | 002763 | 汇洁股份 | 7.77 | 40.71 | +0.14 | +1.83% | 153106 | 11839.18 | 5.04% | | 300932 | 三友联众 | 12.85 | 55.03 | +0.23 | +1.82% | 154678 | 19767.44 | 6.78% | | 002919 | 名臣健康 | 23.93 | -849.42 | +0.42 | +1.79% | 125112 | 30197.02 | 4.73% | | 002294 | 信立泰 | 54.55 | 90.42 | +0.90 | +1.68% | 79509 | 43813.06 | 0.71% | | 300389 | 艾比森 | 17.68 | 35.40 | +0.29 | +1.67% | 168375 | 29816.35 | 7.22% | | 301135 | 瑞德智能 | 29.56 | 75.53 | +0.48 | +1.65% | 36095 | 10674.64 | 4.72% | | 300199 | 翰宇药业 | 20.38 | -266.69 | +0.33 | +1.65% | 934336 | 192116.2 | 12.53% | | 688618 | 三旺通信 | 33.50 | 107.25 | +0.54 | +1.64% | 47277.52 | 15734.07 | 4.30% | | 301314 | 科瑞思 | 45.19 | 167.30 | +0.72 | +1.62% | 11259 | 5052.4 | 6.93% | | 688227 | 品高股份 | 83.83 | -188.69 | +1.33 | +1.61% | 54639.76 | 46558.45 | 4.83% | | 920892 | 广咨国际 | 18.56 | 31.02 | +0.29 | +1.59% | 86114 | 17253.53 | 5.81% | | 300155 | 安居宝 | 7.15 | -63.02 | +0.11 | +1.56% | 226301 | 16213.88 | 6.84% | | 002030 | 达安基因 | 6.51 | -16.20 | +0.10 | +1.56% | 533483 | 35286.95 | 3.80% | | 600866 | 星湖科技 | 7.25 | 9.40 | +0.11 | +1.54% | 448895 | 32458.2 | 3.57% | | 600518 | 康美药业 | 1.98 | 1645.46 | +0.03 | +1.54% | 4732487 | 94363.48 | 3.42% | | 301323 | 新莱福 | 59.98 | 44.34 | +0.90 | +1.52% | 48053 | 29234.41 | 7.10% | | 002192 | 融捷股份 | 58.32 | 85.82 | +0.86 | +1.50% | 271106 | 160108.7 | 10.46% | | 688389 | 普门科技 | 14.13 | 24.12 | +0.20 | +1.44% | 81835.23 | 11568.7 | 1.91% | | 002782 | 可立克 | 19.47 | 31.13 | +0.27 | +1.41% | 224026 | 43432.91 | 4.60% | | 601228 | 广州港 | 3.61 | 30.65 | +0.05 | +1.40% | 1011350 | 36662.31 | 1.34% | | 920523 | 德瑞锂电 | 27.48 | 17.85 | +0.36 | +1.33% | 50469 | 13957.48 | 6.27% | | 301133 | 金钟股份 | 38.98 | 101.45 | +0.50 | +1.30% | 57784 | 23036.74 | 5.37% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.05 | +1.29% | 270761 | 10672.53 | 4.43% | | 300720 | 海川智能 | 33.04 | 166.33 | +0.41 | +1.26% | 107455 | 35490.14 | 6.15% | | 002198 | 嘉应制药 | 7.36 | 94.49 | +0.09 | +1.24% | 204959 | 15103.81 | 4.04% | | 001979 | 招商蛇口 | 9.24 | 21.17 | +0.11 | +1.20% | 665652 | 61638.21 | 0.79% | | 600673 | 东阳光 | 30.27 | 94.11 | +0.36 | +1.20% | 861768.9 | 260203.8 | 2.87% | | 301381 | 赛维时代 | 23.01 | 40.64 | +0.27 | +1.19% | 105676 | 24539.91 | 5.41% | | 300529 | 健帆生物 | 20.93 | 34.69 | +0.24 | +1.16% | 118832 | 24945.92 | 2.32% | | 301086 | 鸿富瀚 | 121.71 | 134.65 | +1.39 | +1.16% | 27673 | 33586.88 | 5.85% | | 300625 | 三雄极光 | 12.51 | -147.03 | +0.14 | +1.13% | 48179 | 6054.31 | 2.97% | | 603833 | 欧派家居 | 55.60 | 14.11 | +0.60 | +1.09% | 58680 | 32640.63 | 0.96% | | 601318 | 中国平安 | 68.27 | 8.81 | +0.72 | +1.07% | 1386036 | 955078.9 | 1.30% | | 688686 | 奥普特 | 133.52 | 87.29 | +1.36 | +1.03% | 26687.98 | 35899.7 | 2.18% | | 301138 | 华研精机 | 41.98 | 42.68 | +0.42 | +1.01% | 67168 | 28521.57 | 9.80% | | 300335 | 迪森股份 | 6.02 | 56.85 | +0.06 | +1.01% | 159204 | 9567.25 | 4.14% | | 001382 | 新亚电缆 | 21.09 | 71.38 | +0.21 | +1.01% | 61941 | 13001.2 | 9.99% | | 002766 | 索菱股份 | 7.10 | 379.47 | +0.07 | +1.00% | 1502228 | 105417.7 | 17.56% | | 688177 | 百奥泰 | 25.69 | -28.84 | +0.25 | +0.98% | 39547.92 | 10237.06 | 0.96% | | 920925 | 锦好医疗 | 26.59 | 95.57 | +0.25 | +0.95% | 84056 | 22681.49 | 15.20% | | 002967 | 广电计量 | 24.50 | 35.53 | +0.23 | +0.95% | 310820 | 75669.73 | 5.75% | | 688655 | 迅捷兴 | 19.65 | -133.27 | +0.18 | +0.92% | 52150.52 | 10376.44 | 3.91% | | 000637 | 茂化实华 | 4.39 | -36.45 | +0.04 | +0.92% | 166141 | 7295.56 | 4.56% | | 301105 | 鸿铭股份 | 52.82 | -114.22 | +0.48 | +0.92% | 11816 | 6259.09 | 7.19% | | 300454 | 深信服 | 153.39 | 92.71 | +1.39 | +0.91% | 266011 | 420472.7 | 9.60% | | 002831 | 裕同科技 | 27.49 | 17.15 | +0.24 | +0.88% | 91245 | 24905.69 | 1.79% | | 000036 | 华联控股 | 6.91 | 250.40 | +0.06 | +0.88% | 1576161 | 109589.7 | 11.25% | | 688171 | 纬德信息 | 52.50 | 410.11 | +0.43 | +0.83% | 37281.8 | 20046.12 | 4.45% | | 000893 | 亚钾国际 | 50.08 | 25.78 | +0.41 | +0.83% | 96766 | 48694.68 | 1.19% | | 000042 | 中洲控股 | 8.56 | -3.94 | +0.07 | +0.82% | 56298 | 4809.04 | 0.85% | | 603797 | 联泰环保 | 4.90 | 22.30 | +0.04 | +0.82% | 84035 | 4112.99 | 1.46% | | 301588 | 美新科技 | 19.86 | 51.94 | +0.16 | +0.81% | 38650 | 7688.14 | 5.27% | | 002141 | 贤丰控股 | 3.75 | -53.56 | +0.03 | +0.81% | 262803 | 9824.32 | 2.58% | | 000513 | 丽珠集团 | 36.60 | 15.17 | +0.29 | +0.80% | 118849 | 43639.37 | 2.09% | | 920374 | 云里物里 | 27.40 | 251.01 | +0.21 | +0.77% | 28386 | 7825.114 | 8.32% | | 688026 | 洁特生物 | 17.34 | 30.68 | +0.13 | +0.76% | 23544.38 | 4100.212 | 1.68% | | 600380 | 健康元 | 12.18 | 16.31 | +0.09 | +0.74% | 283500 | 34806.5 | 1.55% | | 002227 | 奥特迅 | 12.64 | -39.66 | +0.09 | +0.72% | 96707 | 12253.41 | 3.93% | | 301059 | 金三江 | 12.79 | 42.87 | +0.09 | +0.71% | 43221 | 5539.91 | 2.09% | | 002728 | 特一药业 | 11.74 | 75.56 | +0.08 | +0.69% | 658075 | 78241.96 | 17.46% | | 920729 | 永顺生物 | 9.14 | 60.26 | +0.06 | +0.66% | 34786 | 3228.194 | 4.53% | | 000776 | 广发证券 | 22.86 | 12.59 | +0.15 | +0.66% | 898424 | 207237 | 1.52% | | 603898 | 好莱客 | 13.72 | 204.28 | +0.09 | +0.66% | 62928 | 8732.02 | 2.02% | | 688345 | 博力威 | 34.10 | -134.31 | +0.20 | +0.59% | 16341.23 | 5552.216 | 1.63% | | 300942 | 易瑞生物 | 10.26 | 133.02 | +0.06 | +0.59% | 82027 | 8457.38 | 2.03% | | 001323 | 慕思股份 | 26.00 | 15.89 | +0.15 | +0.58% | 29510 | 7676.22 | 0.95% | | 300482 | 万孚生物 | 20.97 | 37.84 | +0.12 | +0.58% | 106263 | 22435.82 | 2.47% | | 300621 | 维业股份 | 8.76 | -121.69 | +0.05 | +0.57% | 46190 | 4040.68 | 2.28% | | 002399 | 海普瑞 | 12.41 | 43.33 | +0.07 | +0.57% | 58287 | 7300.391 | 0.47% | | 002911 | 佛燃能源 | 12.47 | 18.37 | +0.07 | +0.56% | 97654 | 12179.81 | 0.77% | | 001209 | 洪兴股份 | 21.41 | 110.01 | +0.12 | +0.56% | 45083 | 9670.44 | 4.69% | | 300724 | 捷佳伟创 | 117.20 | 11.90 | +0.65 | +0.56% | 334005 | 391856.6 | 11.61% | | 002060 | 广东建工 | 3.71 | 12.87 | +0.02 | +0.54% | 261434 | 9696.07 | 1.67% | | 300197 | 节能铁汉 | 1.88 | -1.96 | +0.01 | +0.53% | 656886 | 12324.8 | 2.22% | | 002213 | 大为股份 | 28.81 | -232.29 | +0.15 | +0.52% | 556121 | 162305.4 | 26.90% | | 300675 | 建科院 | 16.30 | -73.09 | +0.08 | +0.49% | 46169 | 7503.68 | 3.15% | | 002888 | 惠威科技 | 20.70 | 181.17 | +0.10 | +0.49% | 86438 | 17954.47 | 11.54% | | 002833 | 弘亚数控 | 16.77 | 17.73 | +0.08 | +0.48% | 56598 | 9466.88 | 1.96% | | 001386 | 马可波罗 | 23.33 | 22.26 | +0.11 | +0.47% | 122718 | 28869.07 | 12.54% | | 300979 | 华利集团 | 50.99 | 17.34 | +0.24 | +0.47% | 42203 | 21578.9 | 0.36% | | 000037 | 深南电A | 8.76 | 110.94 | +0.04 | +0.46% | 117570 | 10281.56 | 3.47% | | 002723 | 小崧股份 | 8.77 | -11.37 | +0.04 | +0.46% | 165888 | 14750.68 | 5.23% | | 002880 | 卫光生物 | 26.22 | 26.00 | +0.11 | +0.42% | 21774 | 5742.16 | 0.96% | | 300791 | 仙乐健康 | 24.49 | 21.80 | +0.10 | +0.41% | 51657 | 12661.8 | 2.01% | | 688395 | 正弦电气 | 25.25 | 59.61 | +0.10 | +0.40% | 9001.18 | 2270.186 | 1.04% | | 000069 | 华侨城A | 2.60 | -1.96 | +0.01 | +0.39% | 982928 | 25522.61 | 1.42% | | 002055 | ST得润 | 5.69 | -3.35 | +0.02 | +0.35% | 496294 | 28404.25 | 8.36% | | 000999 | 华润三九 | 28.98 | 17.47 | +0.10 | +0.35% | 109811 | 31813.34 | 0.66% | | 301512 | 智信精密 | 47.16 | 67.69 | +0.16 | +0.34% | 10944 | 5169.61 | 4.41% | | 301223 | 中荣股份 | 18.89 | 22.04 | +0.06 | +0.32% | 21695 | 4106.5 | 1.94% | | 301332 | 德尔玛 | 9.73 | 35.32 | +0.03 | +0.31% | 51899 | 5055.8 | 1.96% | | 000060 | 中金岭南 | 6.52 | 25.78 | +0.02 | +0.31% | 1984970 | 130064.6 | 4.47% | | 000068 | 华控赛格 | 3.47 | -257.24 | +0.01 | +0.29% | 175569 | 6092.23 | 1.74% | | 002999 | 天禾股份 | 6.94 | 51.36 | +0.02 | +0.29% | 89095 | 6214.79 | 2.59% | | 000096 | 广聚能源 | 10.71 | 93.14 | +0.03 | +0.28% | 99323 | 10689.23 | 1.94% | | 920045 | 蘅东光 | 310.78 | 97.67 | +0.80 | +0.26% | 22687 | 70643.7 | 11.27% | | 000028 | 国药一致 | 25.17 | 26.23 | +0.06 | +0.24% | 39413 | 9934.33 | 0.82% | | 300805 | 电声股份 | 12.59 | 128.69 | +0.03 | +0.24% | 338613 | 43525.33 | 11.74% | | 000055 | 方大集团 | 4.21 | 411.27 | +0.01 | +0.24% | 141581 | 5976.43 | 2.09% | | 000659 | 珠海中富 | 4.45 | -38.79 | +0.01 | +0.23% | 762054 | 33291.2 | 5.93% | | 002672 | 东江环保 | 4.82 | -5.28 | +0.01 | +0.21% | 138437 | 6668.17 | 1.53% | | 001872 | 招商港口 | 19.41 | 10.50 | +0.04 | +0.21% | 32658 | 6360.35 | 0.14% | | 688775 | 影石创新 | 254.97 | 108.23 | +0.48 | +0.19% | 31204.49 | 78562.62 | 9.51% | | 002809 | 红墙股份 | 10.88 | 929.94 | +0.02 | +0.18% | 42125 | 4603.14 | 3.03% | | 688393 | 安必平 | 33.79 | -165.47 | +0.06 | +0.18% | 147733.5 | 53249.52 | 15.79% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.01 | +0.15% | 279898 | 18806.61 | 0.59% | | 300514 | 友讯达 | 14.16 | 24.82 | +0.02 | +0.14% | 51115 | 7237.689 | 3.19% | | 301488 | 豪恩汽电 | 163.98 | 157.17 | +0.23 | +0.14% | 48869 | 79062.06 | 20.87% | | 300601 | 康泰生物 | 16.18 | -180.20 | +0.02 | +0.12% | 191349 | 31244.85 | 2.13% | | 601238 | 广汽集团 | 8.45 | -23.88 | +0.01 | +0.12% | 513969 | 43581.85 | 0.70% | | 920976 | 视声智能 | 30.10 | 38.21 | +0.03 | +0.10% | 37092 | 11490.75 | 8.41% | | 300543 | 朗科智能 | 11.53 | 98.28 | +0.01 | +0.09% | 144261 | 16616.63 | 5.77% | | 001378 | 德冠新材 | 24.09 | 40.06 | +0.02 | +0.08% | 23977 | 5806.11 | 3.65% | | 920627 | 力王股份 | 24.27 | 80.50 | +0.02 | +0.08% | 33951 | 8300.221 | 7.26% | | 002867 | 周大生 | 12.49 | 13.08 | +0.01 | +0.08% | 100465 | 12602.36 | 0.93% | | 301178 | 天亿马 | 55.05 | -152.08 | +0.04 | +0.07% | 45020 | 25341.6 | 9.10% | | 688530 | 欧莱新材 | 17.75 | -1354.65 | +0.01 | +0.06% | 22336.21 | 3986.685 | 3.30% | | 300561 | *ST汇科 | 21.83 | -459.25 | +0.01 | +0.05% | 122978 | 26560.66 | 5.10% | | 301391 | 卡莱特 | 81.86 | 369.86 | +0.03 | +0.04% | 25169 | 20613.76 | 2.71% | | 300804 | 广康生化 | 35.87 | 57.91 | +0.01 | +0.03% | 14359 | 5189.95 | 5.22% | | 000056 | 皇庭国际 | 2.11 | -0.88 | 0.00 | 0.00% | 509078 | 10874.64 | 5.63% | | 000090 | 天健集团 | 3.78 | 22.62 | 0.00 | 0.00% | 342359 | 12996.11 | 1.83% | | 000539 | 粤电力A | 4.57 | 295.84 | 0.00 | 0.00% | 232242 | 10607.78 | 0.91% | | 000676 | 智度股份 | 10.22 | 72.86 | 0.00 | 0.00% | 1618914 | 165942.3 | 12.86% | | 600162 | 香江控股 | 1.90 | -105.86 | 0.00 | 0.00% | 623197 | 11902.8 | 1.91% | | 002016 | 世荣兆业 | 5.90 | 34.70 | 0.00 | 0.00% | 113834 | 6714.81 | 1.41% | | 002187 | 广百股份 | 8.91 | -173.86 | 0.00 | 0.00% | 1054825 | 94321.65 | 15.05% | | 002482 | 广田集团 | 1.74 | -55.35 | 0.00 | 0.00% | 745327.1 | 13048.92 | 1.99% | | 002620 | ST瑞和 | 6.01 | -16.96 | 0.00 | 0.00% | 131010 | 7816.64 | 4.15% | | 002923 | 润都股份 | 12.75 | -82.14 | 0.00 | 0.00% | 59477 | 7665.58 | 2.30% | | 002806 | 华锋股份 | 12.58 | 38.02 | 0.00 | 0.00% | 91756 | 11554.11 | 5.27% | | 300616 | 尚品宅配 | 15.16 | -18.84 | 0.00 | 0.00% | 59335 | 8992.03 | 3.83% | | 603335 | 迪生力 | 5.60 | -21.00 | 0.00 | 0.00% | 142257 | 7997.55 | 3.32% | | 003028 | 振邦智能 | 31.16 | 31.06 | 0.00 | 0.00% | 17735 | 5550.12 | 2.51% | | 301177 | 迪阿股份 | 30.34 | 89.70 | -0.01 | -0.03% | 20297 | 6227.76 | 0.51% | | 600323 | 瀚蓝环境 | 28.25 | 12.23 | -0.01 | -0.04% | 45001 | 12755.02 | 0.55% | | 688388 | 嘉元科技 | 43.67 | -344.96 | -0.02 | -0.05% | 255756.7 | 113127.9 | 6.00% | | 688248 | 南网科技 | 54.77 | 83.12 | -0.03 | -0.05% | 83997.51 | 45482.68 | 1.49% | | 300962 | 中金辐照 | 17.06 | 43.82 | -0.01 | -0.06% | 55969 | 9597.18 | 2.12% | | 601033 | 永兴股份 | 15.23 | 14.93 | -0.01 | -0.07% | 52122 | 7947.76 | 2.17% | | 002917 | 金奥博 | 13.67 | 31.83 | -0.01 | -0.07% | 67979 | 9324.34 | 2.61% | | 002736 | 国信证券 | 13.51 | 11.09 | -0.01 | -0.07% | 432005 | 58863.58 | 0.45% | | 300868 | 杰美特 | 35.02 | -159.28 | -0.03 | -0.09% | 33552 | 11938.72 | 4.16% | | 688321 | 微芯生物 | 34.18 | 1914.19 | -0.03 | -0.09% | 234714.6 | 81704.7 | 5.76% | | 688617 | 惠泰医疗 | 260.41 | 47.80 | -0.26 | -0.10% | 11057.36 | 29032.52 | 0.78% | | 002938 | 鹏鼎控股 | 51.85 | 29.65 | -0.06 | -0.12% | 369203 | 195496.9 | 1.60% | | 600036 | 招商银行 | 41.07 | 6.95 | -0.05 | -0.12% | 1084499 | 446450.6 | 0.53% | | 002301 | 齐心集团 | 8.17 | 131.95 | -0.01 | -0.12% | 382628 | 31540.43 | 5.33% | | 301500 | 飞南资源 | 16.32 | 62.05 | -0.02 | -0.12% | 76366 | 12521.84 | 5.30% | | 002105 | 信隆健康 | 7.57 | -55.55 | -0.01 | -0.13% | 161786 | 12305.31 | 4.44% | | 002959 | 小熊电器 | 44.05 | 19.60 | -0.06 | -0.14% | 21571 | 9534.369 | 1.42% | | 000531 | 穗恒运A | 6.94 | 17.12 | -0.01 | -0.14% | 145966 | 10224.14 | 1.60% | | 601330 | 绿色动力 | 6.94 | 14.02 | -0.01 | -0.14% | 95925 | 6683.58 | 0.97% | | 603348 | 文灿股份 | 20.68 | 321.18 | -0.03 | -0.14% | 38369 | 7981.02 | 1.22% | | 000014 | 沙河股份 | 13.70 | -52.92 | -0.02 | -0.15% | 150432 | 20862.77 | 6.22% | | 600098 | 广州发展 | 6.68 | 10.17 | -0.01 | -0.15% | 240980 | 16088.64 | 0.69% | | 301503 | 智迪科技 | 38.26 | 24.57 | -0.06 | -0.16% | 11181 | 4291.64 | 5.59% | | 300146 | 汤臣倍健 | 12.46 | 30.48 | -0.02 | -0.16% | 220377 | 27614.49 | 1.97% | | 300760 | 迈瑞医疗 | 207.67 | 29.27 | -0.36 | -0.17% | 147806 | 310357 | 1.22% | | 002017 | 东信和平 | 27.66 | 87.58 | -0.05 | -0.18% | 1161526 | 333167.5 | 20.02% | | 920123 | 芭薇股份 | 15.98 | 38.95 | -0.03 | -0.19% | 42961 | 7094.278 | 6.75% | | 003035 | 南网能源 | 4.79 | 137.32 | -0.01 | -0.21% | 181381 | 8673.56 | 0.48% | | 600004 | 白云机场 | 9.47 | 18.03 | -0.02 | -0.21% | 220526 | 20970.16 | 0.93% | | 300781 | 因赛集团 | 47.00 | -143.08 | -0.10 | -0.21% | 354885 | 176824 | 29.30% | | 301039 | 中集车辆 | 9.36 | 20.29 | -0.02 | -0.21% | 162447 | 15276.94 | 1.12% | | 000088 | 盐田港 | 4.52 | 16.59 | -0.01 | -0.22% | 243550 | 11006.43 | 0.77% | | 002233 | 塔牌集团 | 9.00 | 14.41 | -0.02 | -0.22% | 113480 | 10235.53 | 0.95% | | 600332 | 白云山 | 25.28 | 13.76 | -0.06 | -0.24% | 173572 | 44092.87 | 1.23% | | 002425 | 凯撒文化 | 4.21 | -7.46 | -0.01 | -0.24% | 587266 | 24911.53 | 6.14% | | 300693 | 盛弘股份 | 40.86 | 29.38 | -0.10 | -0.24% | 210606 | 85939.23 | 7.83% | | 600525 | ST长园 | 4.06 | -4.26 | -0.01 | -0.25% | 235336 | 9533.91 | 1.78% | | 002047 | *ST宝鹰 | 3.90 | -17.26 | -0.01 | -0.26% | 197453 | 7780.24 | 1.30% | | 300037 | 新宙邦 | 54.50 | 41.44 | -0.14 | -0.26% | 233453 | 127807.3 | 4.34% | | 600382 | 广东明珠 | 7.70 | 27.32 | -0.02 | -0.26% | 236786 | 18448.11 | 3.08% | | 000001 | 平安银行 | 11.45 | 5.15 | -0.03 | -0.26% | 993890 | 114228.9 | 0.51% | | 001201 | 东瑞股份 | 14.75 | 166.81 | -0.04 | -0.27% | 38527 | 5708.3 | 1.90% | | 300854 | 中兰环保 | 17.82 | -84.57 | -0.05 | -0.28% | 30406 | 5493.62 | 3.74% | | 300417 | 南华仪器 | 14.20 | -487.21 | -0.04 | -0.28% | 34784 | 4956.22 | 3.97% | | 301578 | 辰奕智能 | 35.48 | 80.49 | -0.10 | -0.28% | 12767 | 4549.62 | 5.51% | | 002327 | 富安娜 | 6.75 | 13.84 | -0.02 | -0.30% | 50746 | 3437.19 | 1.03% | | 601139 | 深圳燃气 | 6.70 | 13.70 | -0.02 | -0.30% | 162434 | 10902.56 | 0.56% | | 600433 | 冠豪高新 | 3.27 | 294.91 | -0.01 | -0.30% | 203411 | 6682.12 | 1.16% | | 300633 | 开立医疗 | 29.36 | 189.84 | -0.09 | -0.31% | 53628 | 15849.63 | 2.09% | | 002715 | 登云股份 | 16.29 | -255.35 | -0.05 | -0.31% | 61681 | 10075.65 | 4.47% | | 600048 | 保利发展 | 6.49 | -88.00 | -0.02 | -0.31% | 1532262 | 100141.9 | 1.28% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | -0.03 | -0.31% | 56702 | 5427.3 | 0.26% | | 002660 | 茂硕电源 | 9.52 | -119.28 | -0.03 | -0.31% | 96267 | 9189.631 | 2.81% | | 301558 | 三态股份 | 9.25 | 2271.55 | -0.03 | -0.32% | 461674 | 43847.39 | 21.04% | | 920039 | 国义招标 | 12.26 | 42.84 | -0.04 | -0.33% | 45493 | 5709.117 | 2.96% | | 300112 | 万讯自控 | 8.95 | -26.95 | -0.03 | -0.33% | 67403 | 6043.02 | 2.84% | | 600548 | 深高速 | 8.85 | 18.09 | -0.03 | -0.34% | 63716 | 5658.99 | 0.37% | | 600999 | 招商证券 | 17.29 | 12.42 | -0.06 | -0.35% | 620393 | 108302.5 | 0.84% | | 300888 | 稳健医疗 | 39.59 | 26.37 | -0.14 | -0.35% | 56331 | 22404.93 | 0.97% | | 688638 | 誉辰智能 | 39.31 | -13.39 | -0.14 | -0.35% | 6071.93 | 2393.917 | 2.29% | | 002311 | 海大集团 | 52.79 | 17.49 | -0.19 | -0.36% | 61849 | 32855.02 | 0.37% | | 300415 | 伊之密 | 27.30 | 18.49 | -0.10 | -0.36% | 105169 | 28967.19 | 2.32% | | 002209 | 达意隆 | 16.12 | 24.47 | -0.06 | -0.37% | 55053 | 8985.271 | 3.52% | | 688361 | 中科飞测 | 181.29 | 2473.76 | -0.68 | -0.37% | 58366.37 | 107196.7 | 2.35% | | 301288 | *ST清研 | 18.55 | -193.00 | -0.07 | -0.38% | 4010 | 744.27 | 0.51% | | 002352 | 顺丰控股 | 38.86 | 18.03 | -0.15 | -0.38% | 275703 | 107682.7 | 0.58% | | 603288 | 海天味业 | 38.17 | 32.60 | -0.15 | -0.39% | 132037 | 50611.73 | 0.24% | | 600428 | 中远海特 | 7.37 | 12.20 | -0.03 | -0.41% | 359658 | 26653.76 | 1.47% | | 000601 | 韶能股份 | 4.88 | 99.09 | -0.02 | -0.41% | 171303 | 8374.93 | 1.63% | | 002683 | 广东宏大 | 50.78 | 42.82 | -0.21 | -0.41% | 173237 | 86645.95 | 2.61% | | 002441 | 众业达 | 9.54 | 24.69 | -0.04 | -0.42% | 115068 | 11003.24 | 2.88% | | 000100 | TCL科技 | 4.75 | 32.02 | -0.02 | -0.42% | 5600222 | 266685.1 | 3.09% | | 000089 | 深圳机场 | 6.99 | 24.53 | -0.03 | -0.43% | 115730 | 8124.52 | 0.56% | | 300301 | ST长方 | 2.32 | -21.15 | -0.01 | -0.43% | 130037 | 3015.21 | 1.65% | | 002885 | 京泉华 | 27.75 | 110.97 | -0.12 | -0.43% | 436274 | 119926.2 | 18.89% | | 002594 | 比亚迪 | 97.05 | 23.07 | -0.42 | -0.43% | 466563 | 459311.9 | 1.34% | | 603233 | 大参林 | 18.46 | 18.48 | -0.08 | -0.43% | 55132 | 10251.35 | 0.48% | | 300176 | 鸿特科技 | 6.87 | 102.18 | -0.03 | -0.43% | 113211 | 7790.28 | 2.92% | | 003012 | 东鹏控股 | 6.76 | 21.20 | -0.03 | -0.44% | 80534 | 5460.63 | 0.70% | | 000828 | 东莞控股 | 10.91 | 10.66 | -0.05 | -0.46% | 66565 | 7293.56 | 0.64% | | 002884 | 凌霄泵业 | 17.41 | 13.43 | -0.08 | -0.46% | 26981 | 4715.79 | 0.99% | | 300834 | 星辉环材 | 23.83 | 70.21 | -0.11 | -0.46% | 17190 | 4117.75 | 0.89% | | 920866 | 绿亨科技 | 8.58 | 41.42 | -0.04 | -0.46% | 27393 | 2383.904 | 2.93% | | 002076 | *ST星光 | 2.14 | -92.27 | -0.01 | -0.47% | 220962 | 4775.69 | 2.12% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.03 | -0.48% | 83127 | 5234.44 | 1.07% | | 002705 | 新宝股份 | 14.45 | 10.58 | -0.07 | -0.48% | 93066 | 13539.92 | 1.15% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.02 | -0.48% | 286921 | 11894.98 | 2.97% | | 000529 | 广弘控股 | 6.06 | 34.07 | -0.03 | -0.49% | 70971 | 4319.35 | 1.25% | | 003816 | 中国广核 | 3.90 | 20.94 | -0.02 | -0.51% | 1577098 | 61522.27 | 0.40% | | 002979 | 雷赛智能 | 44.76 | 64.99 | -0.23 | -0.51% | 135655 | 60974.93 | 6.14% | | 002732 | 燕塘乳业 | 17.28 | 36.29 | -0.09 | -0.52% | 31927 | 5541.5 | 2.04% | | 603848 | 好太太 | 19.04 | 38.07 | -0.10 | -0.52% | 23484 | 4496.09 | 0.58% | | 688499 | 利元亨 | 64.66 | -22.88 | -0.34 | -0.52% | 113821.9 | 74759.6 | 6.75% | | 300193 | 佳士科技 | 9.16 | 18.52 | -0.05 | -0.54% | 104545 | 9639.97 | 2.49% | | 300949 | 奥雅股份 | 43.27 | -12.61 | -0.24 | -0.55% | 24879 | 10834.2 | 7.25% | | 000507 | 珠海港 | 5.33 | 16.25 | -0.03 | -0.56% | 110932 | 5917.66 | 1.23% | | 301033 | 迈普医学 | 75.18 | 49.47 | -0.43 | -0.57% | 30707 | 23102.54 | 5.44% | | 301365 | 矩阵股份 | 25.89 | 80.59 | -0.15 | -0.58% | 72474 | 18697.19 | 7.15% | | 002045 | 国光电器 | 15.29 | 307.50 | -0.09 | -0.59% | 540231 | 83334.32 | 9.62% | | 000651 | 格力电器 | 40.29 | 7.12 | -0.24 | -0.59% | 421004 | 170258.1 | 0.76% | | 920556 | 雅达股份 | 11.18 | 66.66 | -0.07 | -0.62% | 129593 | 14527.11 | 11.03% | | 000541 | 佛山照明 | 6.33 | 28.91 | -0.04 | -0.63% | 172802 | 10986.99 | 1.40% | | 920469 | 富恒新材 | 12.54 | -124.78 | -0.08 | -0.63% | 38506 | 4884.177 | 3.72% | | 002191 | 劲嘉股份 | 4.65 | -319.40 | -0.03 | -0.64% | 713456.9 | 33202.71 | 4.95% | | 001338 | 永顺泰 | 12.28 | 18.52 | -0.08 | -0.65% | 92414 | 11404.56 | 1.84% | | 601333 | 广深铁路 | 3.05 | 16.53 | -0.02 | -0.65% | 507925 | 15610.04 | 0.90% | | 301189 | 奥尼电子 | 45.70 | -37.47 | -0.30 | -0.65% | 25335 | 11542.01 | 2.27% | | 000012 | 南玻A | 4.52 | -37.59 | -0.03 | -0.66% | 212293 | 9608.17 | 1.08% | | 000690 | 宝新能源 | 4.45 | 10.36 | -0.03 | -0.67% | 744700.9 | 33281.13 | 3.42% | | 605499 | 东鹏饮料 | 272.46 | 32.35 | -1.84 | -0.67% | 16906 | 46467.37 | 0.33% | | 688322 | 奥比中光-UW | 92.57 | 352.25 | -0.63 | -0.68% | 125152.7 | 119650.6 | 3.93% | | 300824 | 北鼎股份 | 11.69 | 33.60 | -0.08 | -0.68% | 51776 | 6104.26 | 1.64% | | 000031 | 大悦城 | 2.87 | -4.21 | -0.02 | -0.69% | 264789 | 7640.18 | 0.62% | | 001914 | 招商积余 | 11.17 | 12.98 | -0.08 | -0.71% | 90090 | 10134.6 | 0.85% | | 000573 | 粤宏远A | 4.18 | 40.89 | -0.03 | -0.71% | 140920 | 5943.02 | 2.23% | | 002356 | 赫美集团 | 4.12 | 135.21 | -0.03 | -0.72% | 816848.9 | 34088.47 | 6.23% | | 301305 | 朗坤科技 | 25.66 | 22.81 | -0.19 | -0.74% | 75628 | 19459.91 | 6.11% | | 603309 | 维力医疗 | 13.44 | 16.06 | -0.10 | -0.74% | 102699 | 13961.45 | 3.52% | | 002881 | 美格智能 | 50.99 | 84.80 | -0.38 | -0.74% | 297260 | 153719.1 | 16.34% | | 688045 | 必易微 | 41.42 | 6964.47 | -0.31 | -0.74% | 17476.18 | 7273.615 | 2.50% | | 000717 | 中南股份 | 2.65 | -15.28 | -0.02 | -0.75% | 295916 | 7877.94 | 1.22% | | 688575 | 亚辉龙 | 15.72 | 62.67 | -0.12 | -0.76% | 104651 | 16580.47 | 1.83% | | 688548 | 广钢气体 | 19.40 | 95.77 | -0.15 | -0.77% | 320002.9 | 61693.95 | 4.63% | | 301263 | 泰恩康 | 30.93 | 565.08 | -0.24 | -0.77% | 59616 | 18501.79 | 1.96% | | 002137 | 实益达 | 9.01 | -259.24 | -0.07 | -0.77% | 206461 | 18821.91 | 5.21% | | 002832 | 比音勒芬 | 15.40 | 13.77 | -0.12 | -0.77% | 67881 | 10472.39 | 1.74% | | 920110 | 雷特科技 | 37.64 | 31.24 | -0.30 | -0.79% | 5749 | 2200.031 | 3.54% | | 002709 | 天赐材料 | 43.54 | 156.39 | -0.35 | -0.80% | 880184.9 | 388169.4 | 5.85% | | 002986 | 宇新股份 | 11.06 | -215.59 | -0.09 | -0.81% | 41731 | 4643.91 | 1.38% | | 000061 | 农产品 | 9.82 | 58.58 | -0.08 | -0.81% | 212717 | 21038.55 | 1.25% | | 301131 | 聚赛龙 | 48.74 | 46.75 | -0.40 | -0.81% | 8639 | 4247.72 | 2.80% | | 000002 | 万科A | 4.84 | -0.97 | -0.04 | -0.82% | 1803855 | 87986.16 | 1.86% | | 920957 | 汉维科技 | 13.29 | 286.68 | -0.11 | -0.82% | 19626 | 2648.688 | 4.60% | | 300311 | ST任子行 | 4.83 | -116.69 | -0.04 | -0.82% | 146715 | 7111.93 | 2.73% | | 002972 | 科安达 | 12.06 | 37.41 | -0.10 | -0.82% | 29019 | 3517.34 | 2.16% | | 600872 | 中炬高新 | 17.93 | 20.03 | -0.15 | -0.83% | 73107 | 13150.05 | 0.95% | | 301538 | 骏鼎达 | 82.11 | 32.56 | -0.69 | -0.83% | 22558 | 18896.89 | 7.23% | | 300916 | 朗特智能 | 34.22 | 36.27 | -0.29 | -0.84% | 39901 | 13853.09 | 4.27% | | 002121 | 科陆电子 | 8.12 | -171.58 | -0.07 | -0.85% | 694434 | 56547 | 4.96% | | 301413 | 安培龙 | 142.23 | 149.90 | -1.26 | -0.88% | 79779 | 116673.2 | 13.58% | | 300448 | 浩云科技 | 9.00 | -90.55 | -0.08 | -0.88% | 468291 | 42531.76 | 7.29% | | 002850 | 科达利 | 160.70 | 26.94 | -1.43 | -0.88% | 55545 | 90440.78 | 2.80% | | 300960 | 通业科技 | 25.75 | 84.08 | -0.23 | -0.89% | 23740 | 6136.35 | 1.81% | | 600030 | 中信证券 | 28.52 | 15.06 | -0.26 | -0.90% | 2035658 | 587251.5 | 1.81% | | 002853 | 皮阿诺 | 22.59 | -10.58 | -0.21 | -0.92% | 88308 | 19968.7 | 6.86% | | 002835 | 同为股份 | 16.84 | 21.64 | -0.16 | -0.94% | 32759 | 5552.17 | 2.57% | | 001313 | 粤海饲料 | 7.31 | 622.91 | -0.07 | -0.95% | 131147 | 9647.4 | 1.88% | | 002511 | 中顺洁柔 | 8.32 | 42.17 | -0.08 | -0.95% | 171758 | 14441.04 | 1.36% | | 002170 | 芭田股份 | 12.15 | 13.19 | -0.12 | -0.98% | 357342 | 43867.88 | 4.55% | | 603193 | 润本股份 | 25.08 | 33.23 | -0.25 | -0.99% | 27960 | 7065.18 | 2.71% | | 000017 | 深中华A | 8.02 | 136.95 | -0.08 | -0.99% | 219113 | 17813.16 | 4.97% | | 002285 | 世联行 | 3.00 | -27.38 | -0.03 | -0.99% | 1148444 | 35432.49 | 5.81% | | 002791 | 坚朗五金 | 21.78 | 104.60 | -0.22 | -1.00% | 52377 | 11457.28 | 2.74% | | 301327 | 华宝新能 | 62.93 | 49.30 | -0.64 | -1.01% | 21043 | 13232.57 | 2.76% | | 002314 | 南山控股 | 2.91 | -7.20 | -0.03 | -1.02% | 407056 | 11901.63 | 3.04% | | 603882 | 金域医学 | 36.65 | -30.61 | -0.38 | -1.03% | 522915 | 200369.2 | 11.36% | | 002869 | 金溢科技 | 24.99 | 244.91 | -0.26 | -1.03% | 103167 | 26087.02 | 6.55% | | 920124 | 南特科技 | 19.08 | 25.93 | -0.20 | -1.04% | 69448 | 13443.21 | 9.07% | | 000039 | 中集集团 | 9.53 | 18.96 | -0.10 | -1.04% | 547380 | 52486.59 | 2.38% | | 001322 | 箭牌家居 | 8.55 | 122.83 | -0.09 | -1.04% | 69304 | 5992.69 | 0.88% | | 301067 | 显盈科技 | 35.04 | 2558.07 | -0.37 | -1.04% | 48573 | 17064.48 | 7.61% | | 001308 | 康冠科技 | 21.68 | 19.60 | -0.23 | -1.05% | 30497 | 6666.26 | 0.61% | | 300464 | 星徽股份 | 6.53 | -7.23 | -0.07 | -1.06% | 165971 | 10965.64 | 4.67% | | 001221 | 悍高集团 | 58.52 | 35.22 | -0.63 | -1.07% | 14811 | 8731.64 | 4.24% | | 000685 | 中山公用 | 11.99 | 12.77 | -0.13 | -1.07% | 217995 | 26427.23 | 1.74% | | 301577 | 美信科技 | 59.69 | 94.18 | -0.65 | -1.08% | 8241 | 4943.84 | 4.37% | | 000921 | 海信家电 | 24.64 | 10.14 | -0.27 | -1.08% | 120987 | 29998.63 | 1.32% | | 688115 | 思林杰 | 66.94 | 2340.42 | -0.74 | -1.09% | 12334.85 | 8461.111 | 1.85% | | 300857 | 协创数据 | 187.88 | 78.10 | -2.09 | -1.10% | 160748 | 308715 | 4.67% | | 002495 | 佳隆股份 | 2.69 | 126.23 | -0.03 | -1.10% | 268898 | 7278.209 | 3.84% | | 000011 | 深物业A | 8.93 | -4.90 | -0.10 | -1.11% | 80685 | 7276.129 | 1.53% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.03 | -1.11% | 80253 | 2144.24 | 1.19% | | 002797 | 第一创业 | 7.12 | 28.96 | -0.08 | -1.11% | 872648.9 | 62732.36 | 2.08% | | 002101 | 广东鸿图 | 12.46 | 23.12 | -0.14 | -1.11% | 82496 | 10324.71 | 1.25% | | 688216 | 气派科技 | 24.02 | -21.78 | -0.27 | -1.11% | 20542.29 | 4987.616 | 1.93% | | 003003 | 天元股份 | 13.33 | 37.36 | -0.15 | -1.11% | 71569 | 9601.3 | 6.08% | | 002238 | 天威视讯 | 8.86 | -121.11 | -0.10 | -1.12% | 166110 | 14814.13 | 2.07% | | 603043 | 广州酒家 | 17.67 | 20.29 | -0.20 | -1.12% | 31720 | 5657.92 | 0.56% | | 000429 | 粤高速A | 11.46 | 13.68 | -0.13 | -1.12% | 56609 | 6527.93 | 0.43% | | 300876 | 蒙泰高新 | 31.69 | -39.98 | -0.36 | -1.12% | 39393 | 12629.28 | 4.86% | | 002988 | 豪美新材 | 39.55 | 54.65 | -0.45 | -1.13% | 28532 | 11404.26 | 1.14% | | 603535 | 嘉诚国际 | 10.42 | 28.41 | -0.12 | -1.14% | 63104 | 6608.54 | 1.24% | | 920768 | 拾比佰 | 13.02 | 29.48 | -0.15 | -1.14% | 36393 | 4796.566 | 4.76% | | 300832 | 新产业 | 59.72 | 28.44 | -0.69 | -1.14% | 49725 | 29937.65 | 0.73% | | 600894 | 广日股份 | 9.52 | 12.20 | -0.11 | -1.14% | 58109 | 5558.94 | 0.69% | | 002953 | 日丰股份 | 12.07 | 34.15 | -0.14 | -1.15% | 114243 | 13841.15 | 5.37% | | 002668 | TCL智家 | 10.16 | 9.40 | -0.12 | -1.17% | 135892 | 13921.06 | 1.25% | | 000016 | 深康佳A | 5.07 | -4.57 | -0.06 | -1.17% | 313668 | 15950.04 | 1.96% | | 300752 | 隆利科技 | 19.03 | 57.51 | -0.23 | -1.19% | 81591 | 15777.21 | 5.19% | | 300533 | 冰川网络 | 40.31 | 13.10 | -0.49 | -1.20% | 257614 | 105414.2 | 15.62% | | 000025 | 特力A | 18.01 | 51.03 | -0.22 | -1.21% | 97987 | 17778.83 | 2.49% | | 002905 | 金逸影视 | 11.44 | 117.66 | -0.14 | -1.21% | 182726 | 21111.17 | 5.23% | | 301328 | 维峰电子 | 51.06 | 56.66 | -0.63 | -1.22% | 26345 | 13662.25 | 5.22% | | 920185 | 贝特瑞 | 33.17 | 36.42 | -0.41 | -1.22% | 155095 | 51943.24 | 1.40% | | 002855 | 捷荣技术 | 16.85 | -10.26 | -0.21 | -1.23% | 35471 | 6002.77 | 1.44% | | 300556 | 丝路视觉 | 20.84 | -9.39 | -0.26 | -1.23% | 97339 | 20514.44 | 9.10% | | 002717 | ST岭南 | 1.60 | -3.16 | -0.02 | -1.23% | 309364 | 4968.08 | 1.92% | | 300317 | 珈伟新能 | 4.00 | -13.68 | -0.05 | -1.23% | 270116 | 10853.6 | 3.26% | | 002909 | 集泰股份 | 7.18 | 5202.51 | -0.09 | -1.24% | 230158 | 16642.52 | 6.05% | | 600383 | 金地集团 | 3.15 | -1.98 | -0.04 | -1.25% | 919404 | 29334.99 | 2.04% | | 301516 | 中远通 | 16.49 | -43.91 | -0.21 | -1.26% | 35233 | 5829.05 | 5.02% | | 300889 | 爱克股份 | 21.18 | -68.77 | -0.27 | -1.26% | 60170 | 12919.28 | 4.11% | | 920926 | 鸿智科技 | 18.00 | 46.19 | -0.23 | -1.26% | 19864 | 3647.638 | 2.48% | | 301395 | 仁信新材 | 13.29 | 61.69 | -0.17 | -1.26% | 40725 | 5430.84 | 3.20% | | 688573 | 信宇人 | 24.23 | -16.42 | -0.31 | -1.26% | 25318.28 | 6189.893 | 4.76% | | 300989 | 蕾奥规划 | 17.06 | -502.22 | -0.22 | -1.27% | 68277 | 11808.16 | 4.66% | | 000019 | 深粮控股 | 6.94 | 24.67 | -0.09 | -1.28% | 98186 | 6863.209 | 2.36% | | 300891 | 惠云钛业 | 9.24 | -193.90 | -0.12 | -1.28% | 88429 | 8257.64 | 2.66% | | 003013 | 地铁设计 | 14.62 | 11.01 | -0.19 | -1.28% | 35373 | 5207.51 | 0.88% | | 603991 | 至正股份 | 74.91 | -254.38 | -0.99 | -1.30% | 19781 | 14925.22 | 2.65% | | 300568 | 星源材质 | 15.08 | 157.76 | -0.20 | -1.31% | 975682 | 149365 | 8.00% | | 688112 | 鼎阳科技 | 38.97 | 47.19 | -0.52 | -1.32% | 15507.42 | 6085.116 | 0.97% | | 300460 | ST惠伦 | 8.90 | -9.37 | -0.12 | -1.33% | 199218 | 17850.98 | 7.09% | | 002939 | 长城证券 | 10.38 | 17.36 | -0.14 | -1.33% | 468878 | 49294.12 | 1.30% | | 603838 | *ST四通 | 7.35 | -45.88 | -0.10 | -1.34% | 22803 | 1683.5 | 0.71% | | 301632 | 广东建科 | 24.95 | 74.96 | -0.34 | -1.34% | 41900 | 10552.47 | 6.08% | | 000007 | 全新好 | 11.71 | 71.60 | -0.16 | -1.35% | 103784 | 12263.04 | 3.00% | | 300532 | 今天国际 | 12.42 | 25.01 | -0.17 | -1.35% | 88286 | 11070.72 | 2.04% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.06 | -1.35% | 113050 | 5013.34 | 2.40% | | 600325 | 华发股份 | 4.37 | -42.68 | -0.06 | -1.35% | 259181 | 11404.08 | 0.94% | | 002340 | 格林美 | 8.70 | 36.32 | -0.12 | -1.36% | 2870269 | 251387.7 | 5.64% | | 002572 | 索菲亚 | 13.66 | 11.63 | -0.19 | -1.37% | 131005 | 18142.35 | 2.01% | | 002528 | ST英飞拓 | 2.82 | -8.43 | -0.04 | -1.40% | 84694 | 2401.47 | 0.81% | | 301051 | 信濠光电 | 20.31 | -17.57 | -0.29 | -1.41% | 33727 | 6866.33 | 2.10% | | 688401 | 路维光电 | 57.38 | 45.93 | -0.82 | -1.41% | 48538.86 | 28376.44 | 2.51% | | 920871 | 派特尔 | 16.04 | 76.66 | -0.23 | -1.41% | 17802 | 2908.169 | 3.96% | | 301628 | 强达电路 | 94.24 | 54.93 | -1.36 | -1.42% | 32131 | 30598.81 | 9.85% | | 688159 | 有方科技 | 55.16 | 57.98 | -0.80 | -1.43% | 54813.92 | 30158.72 | 5.91% | | 300409 | 道氏技术 | 34.44 | 63.36 | -0.50 | -1.43% | 1903373 | 668155.9 | 27.69% | | 002543 | 万和电气 | 10.23 | 11.14 | -0.15 | -1.45% | 71796 | 7396.07 | 1.09% | | 002841 | 视源股份 | 41.89 | 32.13 | -0.62 | -1.46% | 65996 | 27796.62 | 1.27% | | 300713 | 英可瑞 | 18.08 | -33.96 | -0.27 | -1.47% | 58849 | 10708.29 | 6.81% | | 300619 | 金银河 | 44.71 | -131.68 | -0.67 | -1.48% | 103022 | 46733.19 | 7.08% | | 688559 | 海目星 | 60.38 | -12.04 | -0.91 | -1.48% | 170761.4 | 105160 | 6.89% | | 688312 | 燕麦科技 | 34.42 | 40.49 | -0.52 | -1.49% | 36560.91 | 12775.36 | 2.51% | | 300350 | 华鹏飞 | 6.61 | -11132.10 | -0.10 | -1.49% | 247118 | 16388.82 | 5.24% | | 920080 | 奥美森 | 28.30 | 37.56 | -0.43 | -1.50% | 16162 | 4641.246 | 7.13% | | 002295 | 精艺股份 | 12.42 | 255.64 | -0.19 | -1.51% | 97591 | 12237.97 | 3.90% | | 002334 | 英威腾 | 9.15 | 26.73 | -0.14 | -1.51% | 277809 | 25602.85 | 3.78% | | 002889 | 东方嘉盛 | 15.55 | 38.27 | -0.24 | -1.52% | 54208 | 8521.75 | 2.16% | | 300615 | 欣天科技 | 13.98 | 195.63 | -0.22 | -1.55% | 45960 | 6474.61 | 3.67% | | 002724 | 海洋王 | 6.95 | -37.19 | -0.11 | -1.56% | 77772 | 5443.44 | 1.37% | | 002789 | *ST建艺 | 10.03 | -1.36 | -0.16 | -1.57% | 50643 | 5111.17 | 3.24% | | 002875 | 安奈儿 | 17.52 | -37.46 | -0.28 | -1.57% | 74928 | 13387.08 | 4.11% | | 300498 | 温氏股份 | 16.78 | 13.86 | -0.27 | -1.58% | 493545 | 83528.13 | 0.83% | | 688793 | 倍轻松 | 23.59 | -29.61 | -0.38 | -1.59% | 23567.91 | 5613.054 | 2.74% | | 688114 | 华大智造 | 77.53 | -125.65 | -1.25 | -1.59% | 105584.3 | 84135.32 | 2.55% | | 301322 | 绿通科技 | 28.47 | 46.43 | -0.46 | -1.59% | 15120 | 4347.82 | 1.66% | | 301021 | 英诺激光 | 48.71 | 172.91 | -0.79 | -1.60% | 89176 | 43588.91 | 5.84% | | 002654 | 万润科技 | 15.38 | 227.26 | -0.25 | -1.60% | 676866 | 106221.2 | 8.51% | | 300716 | ST泉为 | 11.64 | -17.25 | -0.19 | -1.61% | 22372 | 2617.12 | 1.40% | | 300917 | 特发服务 | 40.76 | 52.74 | -0.67 | -1.62% | 62115 | 25715.3 | 3.68% | | 300012 | 华测检测 | 14.57 | 24.85 | -0.24 | -1.62% | 385075 | 56769.56 | 2.69% | | 002973 | 侨银股份 | 13.92 | 28.89 | -0.23 | -1.63% | 37710 | 5325.71 | 1.21% | | 300844 | 山水比德 | 37.77 | -118.97 | -0.63 | -1.64% | 13309 | 5097.05 | 1.48% | | 600029 | 南方航空 | 7.75 | -103.72 | -0.13 | -1.65% | 607604 | 47495.39 | 0.45% | | 002980 | 华盛昌 | 22.04 | 44.68 | -0.37 | -1.65% | 27943 | 6207.57 | 2.76% | | 600685 | 中船防务 | 31.81 | 53.20 | -0.54 | -1.67% | 326202 | 104202.4 | 3.97% | | 000524 | 岭南控股 | 12.26 | 102.10 | -0.21 | -1.68% | 129763 | 16100.86 | 1.94% | | 001283 | 豪鹏科技 | 69.79 | 36.93 | -1.20 | -1.69% | 35209 | 24845.31 | 4.42% | | 002577 | 雷柏科技 | 18.58 | 484.32 | -0.32 | -1.69% | 38925 | 7293.44 | 1.39% | | 000782 | 恒申新材 | 5.18 | -31.23 | -0.09 | -1.71% | 182808 | 9606.13 | 3.46% | | 300131 | 英唐智控 | 15.52 | 439.65 | -0.27 | -1.71% | 1059255 | 169246.5 | 10.16% | | 300756 | 金马游乐 | 54.90 | 106.14 | -0.96 | -1.72% | 31946 | 17775.32 | 2.43% | | 002842 | 翔鹭钨业 | 15.94 | -983.94 | -0.28 | -1.73% | 370832 | 59753.72 | 13.81% | | 002681 | 奋达科技 | 6.83 | -283.15 | -0.12 | -1.73% | 707068.9 | 48777.13 | 4.61% | | 002876 | 三利谱 | 24.35 | 87.58 | -0.43 | -1.74% | 31868 | 7830.4 | 2.14% | | 002823 | 凯中精密 | 16.41 | 23.10 | -0.29 | -1.74% | 84204 | 13933.1 | 3.85% | | 920267 | 鑫汇科 | 24.20 | 169.53 | -0.43 | -1.75% | 14466 | 3553.819 | 5.01% | | 002475 | 立讯精密 | 54.46 | 25.10 | -0.97 | -1.75% | 1247889 | 691062.4 | 1.72% | | 301606 | 绿联科技 | 61.15 | 41.78 | -1.09 | -1.75% | 26962 | 16736.26 | 1.63% | | 000049 | 德赛电池 | 26.66 | 24.56 | -0.48 | -1.77% | 96670 | 25996.19 | 2.51% | | 002811 | 郑中设计 | 16.01 | 36.28 | -0.29 | -1.78% | 69575 | 11257.32 | 2.46% | | 002824 | 和胜股份 | 19.24 | 47.84 | -0.35 | -1.79% | 60678 | 11805.42 | 3.21% | | 600868 | 梅雁吉祥 | 3.84 | -58.17 | -0.07 | -1.79% | 1708877 | 66479.34 | 9.00% | | 300173 | ST福能 | 4.38 | 56.93 | -0.08 | -1.79% | 280020 | 12350.93 | 3.81% | | 002930 | 宏川智慧 | 10.93 | -97.94 | -0.20 | -1.80% | 98175 | 10867.32 | 2.27% | | 002666 | 德联集团 | 5.43 | 60.77 | -0.10 | -1.81% | 217618 | 11946.64 | 4.35% | | 002492 | 恒基达鑫 | 8.10 | 52.73 | -0.15 | -1.82% | 125544 | 10310.79 | 3.16% | | 688208 | 道通科技 | 39.54 | 31.81 | -0.74 | -1.84% | 220775.6 | 89027.86 | 3.29% | | 603725 | 天安新材 | 9.61 | 24.78 | -0.18 | -1.84% | 69066 | 6733.12 | 2.41% | | 688125 | 安达智能 | 165.41 | -114.79 | -3.10 | -1.84% | 12032.6 | 19832.36 | 1.47% | | 002587 | 奥拓电子 | 6.84 | -1552.79 | -0.13 | -1.87% | 202344 | 13952.33 | 3.84% | | 002906 | 华阳集团 | 33.06 | 23.20 | -0.63 | -1.87% | 120512 | 40078.32 | 2.30% | | 002317 | 众生药业 | 21.44 | -92.32 | -0.41 | -1.88% | 695722 | 152298.5 | 9.13% | | 300938 | 信测标准 | 30.79 | 39.87 | -0.59 | -1.88% | 77238 | 23932.72 | 4.55% | | 002183 | 怡亚通 | 5.20 | 169.26 | -0.10 | -1.89% | 878267.1 | 46157.18 | 3.38% | | 300991 | 创益通 | 42.46 | 240.09 | -0.82 | -1.89% | 48644 | 21144.91 | 5.28% | | 300951 | 博硕科技 | 36.10 | 31.57 | -0.70 | -1.90% | 24072 | 8771.06 | 1.59% | | 002421 | 达实智能 | 3.09 | -15.00 | -0.06 | -1.90% | 1188638 | 37458.93 | 5.92% | | 002106 | 莱宝高科 | 11.16 | 26.47 | -0.22 | -1.93% | 136743 | 15389.86 | 1.94% | | 301373 | 凌玮科技 | 33.76 | 25.67 | -0.67 | -1.95% | 22320 | 7604.351 | 5.47% | | 000009 | 中国宝安 | 10.06 | 368.15 | -0.20 | -1.95% | 407561 | 41390.47 | 1.58% | | 600185 | 珠免集团 | 6.48 | -8.20 | -0.13 | -1.97% | 384818 | 25137.62 | 2.04% | | 301268 | 铭利达 | 19.23 | -18.76 | -0.39 | -1.99% | 34588 | 6710.61 | 1.00% | | 002169 | 智光电气 | 11.30 | -37.38 | -0.23 | -1.99% | 520495 | 59676.1 | 6.86% | | 688518 | 联赢激光 | 27.44 | 52.36 | -0.56 | -2.00% | 130974.7 | 36303.34 | 3.84% | | 000523 | 红棉股份 | 3.91 | 13.97 | -0.08 | -2.01% | 818784 | 32550.43 | 6.18% | | 301042 | 安联锐视 | 78.59 | 487.72 | -1.61 | -2.01% | 17366 | 13792.22 | 2.63% | | 300057 | 万顺新材 | 5.85 | -21.60 | -0.12 | -2.01% | 318007 | 18800.76 | 4.39% | | 300745 | 欣锐科技 | 28.69 | -42.53 | -0.59 | -2.02% | 65504 | 19071.9 | 4.63% | | 002319 | 乐通股份 | 12.15 | -1348.07 | -0.25 | -2.02% | 57506 | 7057.62 | 2.88% | | 002949 | 华阳国际 | 15.55 | 36.28 | -0.32 | -2.02% | 37991 | 5971.38 | 2.50% | | 688671 | 碧兴物联 | 25.03 | -29.11 | -0.52 | -2.04% | 21663.7 | 5422.685 | 4.62% | | 300909 | 汇创达 | 51.93 | 108.45 | -1.08 | -2.04% | 103855 | 56107.45 | 8.45% | | 000712 | 锦龙股份 | 12.50 | 70.48 | -0.26 | -2.04% | 225270 | 28596.07 | 2.51% | | 000973 | 佛塑科技 | 13.46 | 108.22 | -0.28 | -2.04% | 546237 | 74684.04 | 5.65% | | 300476 | 胜宏科技 | 279.19 | 66.85 | -5.81 | -2.04% | 274393 | 776856.4 | 3.21% | | 002990 | 盛视科技 | 30.75 | 63.82 | -0.64 | -2.04% | 51530 | 16088.52 | 3.84% | | 603336 | 宏辉果蔬 | 8.64 | 544.07 | -0.18 | -2.04% | 97665 | 8528.28 | 1.60% | | 300769 | 德方纳米 | 45.59 | -12.05 | -0.95 | -2.04% | 290699 | 135204.7 | 11.55% | | 688132 | 邦彦技术 | 20.61 | -29.31 | -0.43 | -2.04% | 30767.38 | 6396.813 | 2.84% | | 301011 | 华立科技 | 28.05 | 52.75 | -0.60 | -2.09% | 50172 | 14218.34 | 3.58% | | 002063 | 远光软件 | 6.54 | 40.82 | -0.14 | -2.10% | 746756 | 49213.03 | 4.23% | | 300232 | 洲明科技 | 7.94 | 87.80 | -0.17 | -2.10% | 540361 | 43611.19 | 6.12% | | 300219 | 鸿利智汇 | 7.37 | 79.08 | -0.16 | -2.12% | 211471 | 15706.67 | 2.99% | | 002348 | 高乐股份 | 5.98 | -163.10 | -0.13 | -2.13% | 257231 | 15579.39 | 2.85% | | 301658 | 首航新能 | 30.31 | 80.46 | -0.66 | -2.13% | 33180 | 10086.57 | 8.05% | | 603038 | 华立股份 | 16.99 | 130.36 | -0.37 | -2.13% | 54217 | 9305.2 | 2.02% | | 002449 | 国星光电 | 8.72 | 338.40 | -0.19 | -2.13% | 151043 | 13321.92 | 2.44% | | 002197 | 证通电子 | 10.53 | -16.67 | -0.23 | -2.14% | 288620 | 30993.38 | 5.40% | | 688128 | 中国电研 | 31.10 | 23.89 | -0.68 | -2.14% | 42500.07 | 13278.48 | 1.05% | | 001229 | 魅视科技 | 41.39 | 62.29 | -0.91 | -2.15% | 29229 | 12226.93 | 5.55% | | 301283 | 聚胶股份 | 49.73 | 26.14 | -1.10 | -2.16% | 13906 | 6989.47 | 3.03% | | 920765 | 美之高 | 21.18 | -1215.84 | -0.47 | -2.17% | 33144 | 7173.258 | 6.28% | | 300340 | 科恒股份 | 12.58 | -15.99 | -0.28 | -2.18% | 91052 | 11600.78 | 3.33% | | 002918 | 蒙娜丽莎 | 16.04 | 100.96 | -0.36 | -2.20% | 60363 | 9809.01 | 2.83% | | 688383 | 新益昌 | 75.37 | -363.18 | -1.70 | -2.21% | 13611.67 | 10365.85 | 1.33% | | 603983 | 丸美生物 | 34.12 | 39.46 | -0.77 | -2.21% | 23097 | 7954.53 | 0.58% | | 300961 | 深水海纳 | 14.97 | -9.85 | -0.34 | -2.22% | 72758 | 11024.6 | 4.77% | | 002084 | 海鸥住工 | 3.96 | -14.09 | -0.09 | -2.22% | 249333 | 9995.68 | 3.87% | | 002291 | 遥望科技 | 7.43 | -6.90 | -0.17 | -2.24% | 1385454 | 105125.6 | 15.94% | | 301318 | 维海德 | 29.69 | 32.91 | -0.68 | -2.24% | 26277 | 7884.5 | 3.47% | | 002965 | 祥鑫科技 | 41.70 | 44.47 | -0.96 | -2.25% | 112761 | 47968.57 | 5.65% | | 688612 | 威迈斯 | 34.00 | 26.92 | -0.79 | -2.27% | 28942.08 | 9943.444 | 1.15% | | 301631 | 壹连科技 | 102.47 | 34.61 | -2.39 | -2.28% | 17954 | 18702.76 | 5.85% | | 001319 | 铭科精技 | 26.87 | 28.18 | -0.63 | -2.29% | 36989 | 10030.62 | 4.51% | | 301630 | 同宇新材 | 174.09 | 51.19 | -4.11 | -2.31% | 4909 | 8632.38 | 4.91% | | 002786 | 银宝山新 | 8.89 | -28.46 | -0.21 | -2.31% | 132528 | 11876.84 | 2.68% | | 300778 | 新城市 | 13.50 | -52.46 | -0.32 | -2.32% | 44072 | 6019.23 | 2.16% | | 002920 | 德赛西威 | 135.59 | 33.92 | -3.23 | -2.33% | 163623 | 223602.8 | 2.95% | | 002856 | 美芝股份 | 14.26 | -8.01 | -0.34 | -2.33% | 173586 | 25295.18 | 14.01% | | 002031 | 巨轮智能 | 8.37 | -60.58 | -0.20 | -2.33% | 2255857 | 192950.2 | 11.64% | | 300241 | 瑞丰光电 | 5.83 | 106.97 | -0.14 | -2.35% | 254329 | 14974.22 | 4.34% | | 600684 | 珠江股份 | 4.56 | 144.38 | -0.11 | -2.36% | 271285 | 12611.41 | 3.18% | | 300050 | 世纪鼎利 | 5.80 | -80.05 | -0.14 | -2.36% | 184372 | 10784.63 | 3.39% | | 002845 | 同兴达 | 14.49 | -85.79 | -0.35 | -2.36% | 78090 | 11427.36 | 3.47% | | 300686 | 智动力 | 15.73 | -29.51 | -0.38 | -2.36% | 68313 | 10849.86 | 4.03% | | 002678 | 珠江钢琴 | 5.37 | -23.09 | -0.13 | -2.36% | 170815 | 9333.78 | 1.26% | | 300671 | 富满微 | 34.23 | -32.09 | -0.83 | -2.37% | 64860 | 22580.32 | 2.94% | | 300154 | 瑞凌股份 | 9.48 | 40.96 | -0.23 | -2.37% | 51752 | 4944.46 | 1.64% | | 688173 | 希荻微 | 16.44 | -39.54 | -0.40 | -2.38% | 139187.7 | 23193.49 | 3.41% | | 002813 | 路畅科技 | 30.80 | -43.68 | -0.75 | -2.38% | 71211 | 22179.36 | 5.94% | | 603390 | 通达电气 | 13.14 | 72.44 | -0.32 | -2.38% | 77662 | 10290.38 | 2.22% | | 688726 | 拉普拉斯 | 39.23 | 21.45 | -0.96 | -2.39% | 78480.7 | 31045.71 | 3.57% | | 000987 | 越秀资本 | 10.58 | 14.80 | -0.26 | -2.40% | 3086952 | 343506.6 | 6.16% | | 301468 | 博盈特焊 | 56.47 | 164.01 | -1.39 | -2.40% | 104038 | 57874.46 | 13.87% | | 603063 | 禾望电气 | 32.36 | 28.41 | -0.81 | -2.44% | 338208 | 109838.4 | 7.39% | | 300457 | 赢合科技 | 28.56 | 59.54 | -0.72 | -2.46% | 191665 | 55495.52 | 3.02% | | 300572 | 安车检测 | 31.31 | -34.52 | -0.79 | -2.46% | 101147 | 31912.48 | 5.51% | | 001285 | 瑞立科密 | 59.99 | 32.61 | -1.52 | -2.47% | 37137 | 22495.53 | 9.14% | | 000029 | 深深房A | 21.63 | -597.68 | -0.55 | -2.48% | 74140 | 16415.44 | 0.83% | | 300691 | 联合光电 | 17.65 | -220.17 | -0.45 | -2.49% | 60777 | 10817.73 | 2.75% | | 300014 | 亿纬锂能 | 66.51 | 37.26 | -1.70 | -2.49% | 667432 | 451399.7 | 3.34% | | 002981 | 朝阳科技 | 29.67 | 29.96 | -0.76 | -2.50% | 34277 | 10269.2 | 2.87% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.18 | -2.51% | 43530 | 3072.26 | 2.06% | | 300770 | 新媒股份 | 46.19 | 14.18 | -1.19 | -2.51% | 85494 | 39991.95 | 3.75% | | 002912 | 中新赛克 | 33.67 | 59.73 | -0.87 | -2.52% | 71229 | 24345.85 | 4.39% | | 300647 | 超频三 | 7.26 | -9.00 | -0.19 | -2.55% | 267449 | 19571.78 | 6.09% | | 000045 | 深纺织A | 12.21 | 88.46 | -0.32 | -2.55% | 88396 | 10929.17 | 1.93% | | 688252 | 天德钰 | 22.50 | 33.09 | -0.59 | -2.56% | 62602.02 | 14269.57 | 3.43% | | 002161 | 远望谷 | 7.91 | 53.58 | -0.21 | -2.59% | 495771 | 39610.74 | 7.03% | | 300484 | 蓝海华腾 | 19.87 | 76.11 | -0.53 | -2.60% | 57909 | 11643.79 | 3.48% | | 603978 | 深圳新星 | 26.63 | -22.06 | -0.72 | -2.63% | 135039 | 36531.06 | 6.40% | | 300238 | 冠昊生物 | 17.38 | 175.23 | -0.47 | -2.63% | 211558 | 37212.97 | 7.98% | | 301041 | 金百泽 | 28.44 | 122.96 | -0.77 | -2.64% | 47400 | 13636.28 | 6.01% | | 603051 | 鹿山新材 | 22.12 | -1469.14 | -0.60 | -2.64% | 53953 | 12081.41 | 3.34% | | 002052 | 同洲电子 | 12.90 | 30.74 | -0.35 | -2.64% | 317237 | 41402.77 | 4.60% | | 601138 | 工业富联 | 59.32 | 38.54 | -1.61 | -2.64% | 1812551 | 1092857 | 0.91% | | 002846 | 英联股份 | 16.57 | -1085.75 | -0.45 | -2.64% | 100203 | 16869.61 | 3.90% | | 002616 | 长青集团 | 5.51 | 16.03 | -0.15 | -2.65% | 234216 | 12993.91 | 3.99% | | 002351 | 漫步者 | 12.84 | 27.79 | -0.35 | -2.65% | 231725 | 30093.63 | 4.45% | | 688512 | 慧智微-U | 11.71 | -20.83 | -0.32 | -2.66% | 92040.07 | 10934.68 | 2.84% | | 300738 | 奥飞数据 | 23.27 | 140.14 | -0.64 | -2.68% | 1204050 | 286904.4 | 12.23% | | 300822 | 贝仕达克 | 17.03 | 190.15 | -0.47 | -2.69% | 55273 | 9567.46 | 1.91% | | 688595 | 芯海科技 | 34.94 | -41.65 | -0.97 | -2.70% | 33978.9 | 12059.4 | 2.36% | | 002138 | 顺络电子 | 37.09 | 30.61 | -1.03 | -2.70% | 198643 | 74723.96 | 2.63% | | 002139 | 拓邦股份 | 14.02 | 32.39 | -0.39 | -2.71% | 330821 | 46929.06 | 3.09% | | 000066 | 中国长城 | 16.17 | -67.32 | -0.45 | -2.71% | 2530954 | 419978.8 | 7.85% | | 603328 | 依顿电子 | 11.12 | 25.37 | -0.31 | -2.71% | 222563 | 25011.22 | 2.23% | | 002989 | 中天精装 | 31.53 | -16.66 | -0.88 | -2.72% | 50689 | 16249.1 | 2.76% | | 000006 | 深振业A | 9.60 | -12.32 | -0.27 | -2.74% | 441023 | 43262.58 | 3.27% | | 002416 | 爱施德 | 13.50 | 42.50 | -0.38 | -2.74% | 391728 | 53545.25 | 3.20% | | 300319 | 麦捷科技 | 12.37 | 32.57 | -0.35 | -2.75% | 335362 | 41956.92 | 4.04% | | 300410 | 正业科技 | 8.44 | -35.90 | -0.24 | -2.76% | 155780 | 13301.46 | 4.24% | | 603160 | 汇顶科技 | 80.60 | 45.07 | -2.30 | -2.77% | 83228 | 67906.36 | 1.79% | | 002733 | 雄韬股份 | 20.26 | 91.85 | -0.58 | -2.78% | 154265 | 31579.73 | 4.18% | | 003021 | 兆威机电 | 124.43 | 121.18 | -3.57 | -2.79% | 79772 | 100871.6 | 3.85% | | 603228 | 景旺电子 | 69.99 | 56.84 | -2.01 | -2.79% | 223584 | 158784.4 | 2.29% | | 002955 | 鸿合科技 | 29.38 | 117.48 | -0.85 | -2.81% | 49355 | 14785.43 | 2.51% | | 603002 | 宏昌电子 | 7.56 | 223.24 | -0.22 | -2.83% | 261875 | 20133.02 | 2.31% | | 300310 | 宜通世纪 | 6.87 | -118.12 | -0.20 | -2.83% | 769964 | 53463.06 | 11.14% | | 002210 | 飞马国际 | 3.41 | 978.53 | -0.10 | -2.85% | 1055374 | 36639.81 | 3.97% | | 002212 | 天融信 | 9.88 | 692.43 | -0.29 | -2.85% | 1064920 | 107468.7 | 9.13% | | 002152 | 广电运通 | 13.62 | 39.83 | -0.40 | -2.85% | 438803 | 60522.92 | 1.77% | | 002886 | 沃特股份 | 22.81 | 144.23 | -0.67 | -2.85% | 113587 | 26178.9 | 5.43% | | 300679 | 电连技术 | 49.33 | 39.06 | -1.45 | -2.86% | 85824 | 42673.21 | 2.39% | | 002870 | 香山股份 | 37.25 | 40.81 | -1.10 | -2.87% | 47242 | 17847.41 | 3.66% | | 002836 | 新宏泽 | 15.54 | 62.82 | -0.46 | -2.88% | 71691 | 11291.67 | 3.11% | | 002851 | 麦格米特 | 96.60 | 223.65 | -2.86 | -2.88% | 208917 | 207888.5 | 4.56% | | 002419 | 天虹股份 | 6.04 | 337.60 | -0.18 | -2.89% | 460244 | 28238.44 | 3.94% | | 688049 | 炬芯科技 | 55.63 | 52.02 | -1.66 | -2.90% | 94033.09 | 53587.77 | 5.37% | | 301603 | 乔锋智能 | 74.98 | 27.34 | -2.24 | -2.90% | 26690 | 20318.86 | 7.07% | | 300162 | 雷曼光电 | 8.35 | -88.28 | -0.25 | -2.91% | 165190 | 13875.1 | 4.83% | | 000021 | 深科技 | 26.70 | 40.95 | -0.80 | -2.91% | 980484.9 | 266204 | 6.24% | | 688328 | 深科达 | 30.46 | -68.14 | -0.92 | -2.93% | 38989.65 | 12023.12 | 4.13% | | 300130 | 新国都 | 28.53 | 46.98 | -0.87 | -2.96% | 364508 | 105227.6 | 8.40% | | 002167 | 东方锆业 | 13.08 | 39.45 | -0.40 | -2.97% | 486654 | 64229.25 | 6.43% | | 300403 | 汉宇集团 | 14.36 | 38.57 | -0.44 | -2.97% | 220300 | 32077.23 | 5.16% | | 002975 | 博杰股份 | 77.33 | 98.04 | -2.37 | -2.97% | 41644 | 32739.95 | 3.93% | | 688090 | 瑞松科技 | 48.27 | 6881.04 | -1.48 | -2.97% | 56330.31 | 28128.35 | 4.60% | | 300976 | 达瑞电子 | 64.57 | 29.80 | -1.98 | -2.98% | 28614 | 18621.98 | 3.32% | | 000333 | 美的集团 | 76.28 | 12.96 | -2.34 | -2.98% | 857627.1 | 660508 | 1.25% | | 002215 | 诺普信 | 11.06 | 16.53 | -0.34 | -2.98% | 229398 | 25640.3 | 2.92% | | 688609 | 九联科技 | 10.07 | -32.16 | -0.31 | -2.99% | 220752.4 | 22564 | 4.42% | | 300438 | 鹏辉能源 | 50.61 | -128.39 | -1.57 | -3.01% | 277347 | 142047.8 | 6.86% | | 301029 | 怡合达 | 27.33 | 35.12 | -0.85 | -3.02% | 120845 | 33420.8 | 2.62% | | 688721 | 龙图光罩 | 48.41 | 89.69 | -1.52 | -3.04% | 24018.4 | 11854.65 | 4.49% | | 300303 | 聚飞光电 | 6.97 | 30.66 | -0.22 | -3.06% | 725831.1 | 51076.33 | 5.46% | | 300531 | 优博讯 | 18.36 | -70.64 | -0.58 | -3.06% | 119823 | 22377.48 | 3.85% | | 300124 | 汇川技术 | 78.36 | 40.90 | -2.49 | -3.08% | 406900 | 323028.8 | 1.70% | | 600183 | 生益科技 | 65.97 | 57.04 | -2.10 | -3.09% | 470506 | 314184.6 | 1.96% | | 300281 | 金明精机 | 8.47 | 2043.49 | -0.27 | -3.09% | 244227 | 20785.91 | 6.15% | | 000020 | 深华发A | 14.43 | 93.37 | -0.46 | -3.09% | 57207 | 8358.81 | 3.16% | | 688228 | 开普云 | 213.03 | 435.39 | -6.82 | -3.10% | 20518.58 | 44612.55 | 3.04% | | 300921 | 南凌科技 | 25.85 | 136.49 | -0.83 | -3.11% | 138070 | 36315.57 | 12.04% | | 000032 | 深桑达A | 22.11 | 159.73 | -0.71 | -3.11% | 395239 | 88461.27 | 3.63% | | 920375 | 派诺科技 | 14.91 | 97.44 | -0.48 | -3.12% | 65555 | 10016.24 | 10.10% | | 002249 | 大洋电机 | 10.85 | 25.17 | -0.35 | -3.12% | 1149404 | 126398.7 | 6.21% | | 002054 | 德美化工 | 8.05 | 43.44 | -0.26 | -3.13% | 444636 | 36492.78 | 11.57% | | 300538 | 同益股份 | 16.63 | -32.03 | -0.54 | -3.15% | 91296 | 15388.59 | 7.55% | | 002741 | 光华科技 | 20.89 | -80.06 | -0.68 | -3.15% | 191397 | 40629.83 | 4.49% | | 002420 | 毅昌科技 | 7.62 | 51.26 | -0.25 | -3.18% | 192458 | 14890.09 | 4.82% | | 300333 | 兆日科技 | 11.88 | -77.72 | -0.39 | -3.18% | 195229 | 23633.89 | 5.83% | | 001309 | 德明利 | 232.32 | -536.51 | -7.67 | -3.20% | 102241 | 239299.7 | 6.36% | | 000062 | 深圳华强 | 25.12 | 85.36 | -0.83 | -3.20% | 159456 | 40626.13 | 1.53% | | 002957 | 科瑞技术 | 22.08 | 41.88 | -0.74 | -3.24% | 137911 | 30978.99 | 3.29% | | 000636 | 风华高科 | 17.27 | 66.53 | -0.58 | -3.25% | 377937 | 65823.95 | 3.27% | | 002518 | 科士达 | 50.90 | 61.33 | -1.71 | -3.25% | 148314 | 76224.99 | 2.62% | | 002611 | 东方精工 | 19.29 | 34.48 | -0.65 | -3.26% | 999452.9 | 197280.5 | 9.97% | | 920001 | 纬达光电 | 20.46 | 172.27 | -0.69 | -3.26% | 22832 | 4746.392 | 2.57% | | 301313 | 凡拓数创 | 30.45 | -20.10 | -1.03 | -3.27% | 76473 | 23597.84 | 9.77% | | 002916 | 深南电路 | 220.07 | 54.04 | -7.48 | -3.29% | 88344 | 197095.2 | 1.33% | | 301662 | 宏工科技 | 142.55 | 90.66 | -4.91 | -3.33% | 15826 | 23274.71 | 9.52% | | 000058 | 深赛格 | 9.57 | 127.63 | -0.33 | -3.33% | 162617 | 15774.88 | 1.65% | | 688343 | 云天励飞-U | 83.46 | -66.31 | -2.88 | -3.34% | 173415.7 | 147968.8 | 6.57% | | 301377 | 鼎泰高科 | 147.89 | 179.94 | -5.11 | -3.34% | 49070 | 73323.78 | 6.91% | | 301479 | 弘景光电 | 91.40 | 45.02 | -3.16 | -3.34% | 14557 | 13499.85 | 6.93% | | 300083 | 创世纪 | 9.53 | 41.36 | -0.33 | -3.35% | 649962 | 62773.71 | 4.35% | | 000034 | 神州数码 | 40.98 | 56.02 | -1.42 | -3.35% | 301742 | 125469.4 | 4.99% | | 688620 | 安凯微 | 12.67 | -42.59 | -0.44 | -3.36% | 109825.5 | 14133.65 | 4.73% | | 600446 | 金证股份 | 17.25 | -113.14 | -0.60 | -3.36% | 367070 | 64228.83 | 3.90% | | 301528 | 多浦乐 | 70.61 | 72.54 | -2.46 | -3.37% | 15720 | 11215.19 | 4.94% | | 001314 | 亿道信息 | 46.03 | 327.28 | -1.61 | -3.38% | 38255 | 17881.15 | 7.38% | | 300227 | 光韵达 | 10.00 | -49.59 | -0.35 | -3.38% | 250693 | 25318.68 | 5.79% | | 300599 | 雄塑科技 | 9.95 | -41.90 | -0.35 | -3.40% | 201332 | 20145.22 | 10.70% | | 002862 | 实丰文化 | 21.01 | -65.62 | -0.74 | -3.40% | 118785 | 25328.76 | 9.41% | | 301387 | 光大同创 | 56.76 | 147.02 | -2.00 | -3.40% | 35417 | 20583.64 | 8.30% | | 300400 | 劲拓股份 | 20.94 | 46.61 | -0.75 | -3.46% | 85069 | 18078.22 | 3.55% | | 003037 | 三和管桩 | 8.09 | 57.09 | -0.29 | -3.46% | 222793 | 18131.22 | 3.72% | | 000576 | 甘化科工 | 10.87 | 60.81 | -0.39 | -3.46% | 153597 | 16806.53 | 3.54% | | 920491 | 奥迪威 | 31.21 | 48.07 | -1.12 | -3.46% | 54357 | 17183.11 | 4.70% | | 300565 | 科信技术 | 13.05 | -22.42 | -0.47 | -3.48% | 142852 | 18871.66 | 6.26% | | 300681 | 英搏尔 | 26.34 | 47.75 | -0.95 | -3.48% | 105418 | 28210.64 | 4.65% | | 003018 | 金富科技 | 17.17 | 37.63 | -0.62 | -3.49% | 78806 | 13679.79 | 8.04% | | 301366 | 一博科技 | 37.97 | 359.62 | -1.38 | -3.51% | 56024 | 21551.84 | 7.34% | | 002837 | 英维克 | 96.57 | 189.00 | -3.51 | -3.51% | 508779 | 505636.8 | 5.98% | | 301312 | 智立方 | 50.39 | 71.79 | -1.84 | -3.52% | 29610 | 15258.03 | 4.89% | | 300735 | 光弘科技 | 26.00 | 61.24 | -0.95 | -3.53% | 163344 | 42997.5 | 2.16% | | 002313 | 日海智能 | 10.67 | -36.61 | -0.39 | -3.53% | 106112 | 11457.21 | 2.83% | | 688683 | 莱尔科技 | 31.43 | 124.80 | -1.15 | -3.53% | 17507.72 | 5591.246 | 1.13% | | 300978 | 东箭科技 | 12.56 | 36.45 | -0.46 | -3.53% | 138117 | 17593.32 | 7.22% | | 300939 | 秋田微 | 35.21 | 52.02 | -1.29 | -3.53% | 43133 | 15354.66 | 3.59% | | 300689 | 澄天伟业 | 49.07 | 240.52 | -1.80 | -3.54% | 19240 | 9590.48 | 1.90% | | 688138 | 清溢光电 | 30.13 | 48.57 | -1.11 | -3.55% | 51995.02 | 15923.59 | 1.65% | | 688669 | 聚石化学 | 26.52 | -14.56 | -0.98 | -3.56% | 39559.7 | 10737.01 | 3.26% | | 300042 | 朗科科技 | 28.11 | -94.66 | -1.04 | -3.57% | 124432 | 35539.23 | 6.21% | | 300870 | 欧陆通 | 231.43 | 76.34 | -8.57 | -3.57% | 56017 | 131360.3 | 5.10% | | 301449 | 天溯计量 | 81.23 | 43.88 | -3.01 | -3.57% | 27810 | 22848.7 | 19.99% | | 000050 | 深天马A | 9.96 | 208.94 | -0.37 | -3.58% | 662947 | 66798.2 | 2.70% | | 001298 | 好上好 | 30.34 | 183.85 | -1.13 | -3.59% | 103539 | 31926.85 | 6.29% | | 688175 | 高凌信息 | 30.67 | -76.73 | -1.15 | -3.61% | 29816.77 | 9255.454 | 2.31% | | 000026 | 飞亚达 | 16.78 | 46.08 | -0.63 | -3.62% | 127955 | 21787.33 | 3.51% | | 301308 | 江波龙 | 274.99 | 176.14 | -10.33 | -3.62% | 120550 | 337088.1 | 4.39% | | 688589 | 力合微 | 23.65 | 60.98 | -0.89 | -3.63% | 51219.12 | 12298.48 | 3.52% | | 301510 | 固高科技 | 37.45 | 228.25 | -1.41 | -3.63% | 147844 | 56527.62 | 5.30% | | 688007 | 光峰科技 | 19.37 | -59.13 | -0.73 | -3.63% | 97491.94 | 19094.02 | 2.12% | | 002256 | 兆新股份 | 3.70 | -149.74 | -0.14 | -3.65% | 1156258 | 42934.95 | 5.93% | | 000823 | 超声电子 | 14.00 | 30.49 | -0.53 | -3.65% | 306283 | 43338.29 | 5.70% | | 001268 | 联合精密 | 34.51 | 46.11 | -1.31 | -3.66% | 27078 | 9568.01 | 4.30% | | 002584 | 西陇科学 | 9.19 | -83.72 | -0.35 | -3.67% | 325583 | 30410.43 | 6.95% | | 688359 | 三孚新科 | 68.12 | -271.46 | -2.60 | -3.68% | 15854.37 | 10965.37 | 1.61% | | 600589 | 大位科技 | 9.94 | 337.65 | -0.38 | -3.68% | 4012413 | 409600.1 | 27.14% | | 002676 | 顺威股份 | 8.36 | 85.73 | -0.32 | -3.69% | 260774 | 22072.54 | 3.62% | | 300328 | 宜安科技 | 17.48 | -10929.93 | -0.67 | -3.69% | 309046 | 54837.37 | 4.50% | | 300207 | 欣旺达 | 24.49 | 27.23 | -0.94 | -3.70% | 761398 | 190009.2 | 4.44% | | 002181 | 粤传媒 | 10.68 | 67.28 | -0.41 | -3.70% | 1611283 | 175822.4 | 14.20% | | 300852 | 四会富仕 | 38.01 | 41.10 | -1.46 | -3.70% | 57741 | 22181.08 | 3.73% | | 920821 | 则成电子 | 27.03 | 187.22 | -1.04 | -3.71% | 29489 | 8121.722 | 4.05% | | 300995 | 奇德新材 | 41.77 | 220.95 | -1.61 | -3.71% | 28264 | 11998.07 | 4.71% | | 688209 | 英集芯 | 21.75 | 63.04 | -0.84 | -3.72% | 104264 | 23054.88 | 2.40% | | 603118 | 共进股份 | 11.89 | -1272.54 | -0.46 | -3.72% | 322152 | 38831.34 | 4.09% | | 002456 | 欧菲光 | 11.01 | -651.59 | -0.43 | -3.76% | 1213878 | 135404.3 | 3.66% | | 301325 | 曼恩斯特 | 52.73 | -110.08 | -2.06 | -3.76% | 32132 | 17234.49 | 5.55% | | 301128 | 强瑞技术 | 93.28 | 71.95 | -3.65 | -3.77% | 55545 | 53350.55 | 6.30% | | 002583 | 海能达 | 11.89 | -6.09 | -0.47 | -3.80% | 861228.9 | 103897.2 | 6.71% | | 300925 | 法本信息 | 23.50 | 95.02 | -0.93 | -3.81% | 353785 | 84759.45 | 10.12% | | 300687 | 赛意信息 | 27.88 | 157.42 | -1.11 | -3.83% | 428610 | 122979.2 | 13.02% | | 002745 | 木林森 | 9.29 | 62.65 | -0.37 | -3.83% | 469309 | 44114.41 | 4.41% | | 001326 | 联域股份 | 51.76 | 141.33 | -2.07 | -3.85% | 16365 | 8606.99 | 6.79% | | 002289 | *ST宇顺 | 28.16 | -569.17 | -1.13 | -3.86% | 29090 | 8233.34 | 1.04% | | 920807 | 奔朗新材 | 15.92 | 102.29 | -0.64 | -3.86% | 57972 | 9406.743 | 4.75% | | 300546 | 雄帝科技 | 25.74 | 130.57 | -1.04 | -3.88% | 105779 | 27728.02 | 7.90% | | 300793 | 佳禾智能 | 18.00 | -3489.59 | -0.73 | -3.90% | 219688 | 40079.48 | 5.90% | | 300077 | 国民技术 | 21.87 | -79.84 | -0.89 | -3.91% | 329419 | 73258.59 | 5.82% | | 688135 | 利扬芯片 | 30.94 | -129.35 | -1.26 | -3.91% | 92345.79 | 29112.97 | 4.54% | | 000010 | 美丽生态 | 3.68 | 93.71 | -0.15 | -3.92% | 267355 | 10012.63 | 3.15% | | 300545 | 联得装备 | 33.58 | 43.08 | -1.37 | -3.92% | 103100 | 35163.82 | 8.62% | | 301248 | 杰创智能 | 41.78 | 5165.35 | -1.71 | -3.93% | 163586 | 69305.56 | 14.56% | | 301489 | 思泉新材 | 170.38 | 185.34 | -6.98 | -3.94% | 38557 | 66858.43 | 8.10% | | 600728 | 佳都科技 | 7.03 | 56.13 | -0.29 | -3.96% | 1129819 | 80797.69 | 5.30% | | 002369 | 卓翼科技 | 8.94 | -20.28 | -0.37 | -3.97% | 362287 | 32876.92 | 6.40% | | 688268 | 华特气体 | 62.82 | 44.17 | -2.60 | -3.97% | 55441.91 | 35428.45 | 4.61% | | 300940 | 南极光 | 29.46 | 49.57 | -1.22 | -3.98% | 95280 | 28616.54 | 6.05% | | 300635 | 中达安 | 16.37 | -45.32 | -0.68 | -3.99% | 52497 | 8663.58 | 4.36% | | 688148 | 芳源股份 | 9.11 | -10.84 | -0.38 | -4.00% | 278388.7 | 25595.4 | 5.46% | | 001212 | 中旗新材 | 48.84 | -2869.50 | -2.04 | -4.01% | 71959 | 35793.39 | 4.14% | | 002992 | 宝明科技 | 46.95 | -1072.16 | -1.97 | -4.03% | 32306 | 15414.85 | 2.04% | | 300607 | 拓斯达 | 33.20 | -77.27 | -1.41 | -4.07% | 273868 | 92598.48 | 8.25% | | 603386 | 骏亚科技 | 15.52 | -43.08 | -0.66 | -4.08% | 195133 | 30629.08 | 5.98% | | 301392 | 汇成真空 | 133.73 | 629.10 | -5.73 | -4.11% | 24077 | 32777.52 | 5.90% | | 300591 | 万里马 | 9.32 | -21.41 | -0.40 | -4.12% | 340632 | 32309.67 | 9.72% | | 002575 | 群兴玩具 | 6.51 | -136.34 | -0.28 | -4.12% | 348872 | 23182.06 | 5.96% | | 300606 | 金太阳 | 24.37 | -213.10 | -1.05 | -4.13% | 94181 | 23326.49 | 8.00% | | 002218 | 拓日新能 | 4.64 | -50.78 | -0.20 | -4.13% | 1222384 | 56864.06 | 8.78% | | 300235 | 方直科技 | 17.35 | 768.57 | -0.75 | -4.14% | 221938 | 39520.19 | 10.93% | | 002638 | 勤上股份 | 3.00 | -11.16 | -0.13 | -4.15% | 410578 | 12531.11 | 3.04% | | 002180 | 纳思达 | 20.91 | -43.20 | -0.91 | -4.17% | 351858 | 74852.05 | 2.58% | | 001339 | 智微智能 | 53.62 | 77.88 | -2.34 | -4.18% | 64967 | 35392.52 | 5.44% | | 300737 | 科顺股份 | 5.47 | -97.85 | -0.24 | -4.20% | 362662 | 20045.34 | 4.09% | | 301091 | 深城交 | 27.57 | 162.26 | -1.21 | -4.20% | 112220 | 31408.16 | 2.13% | | 001287 | 中电港 | 23.23 | 51.05 | -1.02 | -4.21% | 244450 | 57692.38 | 5.59% | | 300348 | 长亮科技 | 15.41 | 3900.98 | -0.68 | -4.23% | 494184 | 77631.64 | 6.95% | | 300903 | 科翔股份 | 20.15 | -28.97 | -0.89 | -4.23% | 288276 | 58542.57 | 8.78% | | 688699 | 明微电子 | 46.60 | -205.34 | -2.06 | -4.23% | 30721.03 | 14498.36 | 2.79% | | 300115 | 长盈精密 | 43.52 | 91.78 | -1.93 | -4.25% | 1106031 | 495220 | 8.15% | | 301330 | 熵基科技 | 46.78 | 57.77 | -2.08 | -4.26% | 250448 | 118464.7 | 21.99% | | 688083 | 中望软件 | 78.50 | 1078.55 | -3.50 | -4.27% | 57399.34 | 46075.69 | 3.38% | | 300576 | 容大感光 | 42.57 | 134.43 | -1.90 | -4.27% | 270779 | 118297 | 11.64% | | 300047 | 天源迪科 | 14.09 | 303.89 | -0.63 | -4.28% | 547146 | 78679.66 | 10.02% | | 300094 | 国联水产 | 3.98 | -3.07 | -0.18 | -4.33% | 1108723 | 44754.18 | 10.03% | | 002815 | 崇达技术 | 13.88 | 54.70 | -0.63 | -4.34% | 497175 | 70089.63 | 6.40% | | 688332 | 中科蓝讯 | 142.90 | 56.58 | -6.50 | -4.35% | 51437.13 | 75295.64 | 11.61% | | 300973 | 立高食品 | 44.52 | 24.11 | -2.03 | -4.36% | 44293 | 20048.12 | 3.80% | | 003010 | 若羽臣 | 37.73 | 76.86 | -1.73 | -4.38% | 114592 | 44700.75 | 5.07% | | 300622 | 博士眼镜 | 32.42 | 68.41 | -1.49 | -4.39% | 166342 | 54963.07 | 10.68% | | 603863 | 松炀资源 | 18.91 | -17.78 | -0.87 | -4.40% | 79964 | 15353.8 | 3.91% | | 688772 | 珠海冠宇 | 20.51 | 42.27 | -0.95 | -4.43% | 351509.1 | 73236.49 | 3.11% | | 301369 | 联动科技 | 132.80 | 478.78 | -6.21 | -4.47% | 11679 | 16051.63 | 3.21% | | 300377 | 赢时胜 | 23.70 | -39.21 | -1.11 | -4.47% | 1075773 | 263336.5 | 16.26% | | 603322 | 超讯通信 | 40.50 | -233.66 | -1.90 | -4.48% | 116612 | 48235.48 | 7.40% | | 300098 | 高新兴 | 6.58 | -89.86 | -0.31 | -4.50% | 1440752 | 95740.55 | 9.34% | | 301013 | 利和兴 | 28.65 | -90.34 | -1.35 | -4.50% | 228667 | 66848.69 | 12.08% | | 688318 | 财富趋势 | 150.98 | 112.36 | -7.13 | -4.51% | 59256.95 | 91740.84 | 2.31% | | 300167 | ST迪威迅 | 5.07 | 146.24 | -0.24 | -4.52% | 129929 | 6677.52 | 3.62% | | 002436 | 兴森科技 | 21.94 | -1059.51 | -1.04 | -4.53% | 924452 | 206375.8 | 6.12% | | 301326 | 捷邦科技 | 103.35 | -229.93 | -4.91 | -4.54% | 14310 | 15070.72 | 5.26% | | 300843 | 胜蓝股份 | 48.16 | 66.83 | -2.29 | -4.54% | 72130 | 35404.82 | 4.59% | | 688183 | 生益电子 | 91.53 | 60.42 | -4.37 | -4.56% | 124808.3 | 117136.4 | 1.50% | | 301338 | 凯格精机 | 84.51 | 60.86 | -4.07 | -4.59% | 37269 | 32166.98 | 6.30% | | 002970 | 锐明技术 | 53.74 | 28.24 | -2.59 | -4.60% | 69689 | 38100.12 | 5.65% | | 002130 | 沃尔核材 | 26.96 | 33.49 | -1.30 | -4.60% | 767535.1 | 210507 | 6.71% | | 000099 | 中信海直 | 21.33 | 46.88 | -1.03 | -4.61% | 303468 | 65590.99 | 3.91% | | 002579 | 中京电子 | 12.13 | 233.39 | -0.59 | -4.64% | 448999 | 55325.71 | 7.70% | | 300790 | 宇瞳光学 | 30.61 | 48.08 | -1.49 | -4.64% | 144315 | 44745.1 | 4.45% | | 688380 | 中微半导 | 33.94 | 76.43 | -1.67 | -4.69% | 79921.5 | 27651.33 | 4.73% | | 688025 | 杰普特 | 130.76 | 53.30 | -6.44 | -4.69% | 33422.23 | 44547.67 | 3.52% | | 301458 | 钧崴电子 | 34.68 | 71.92 | -1.71 | -4.70% | 76799 | 27106.17 | 6.54% | | 920876 | 慧为智能 | 27.69 | -1357.70 | -1.37 | -4.71% | 28820 | 8306.178 | 7.47% | | 300499 | 高澜股份 | 30.84 | 6026.82 | -1.53 | -4.73% | 361308 | 114781 | 13.31% | | 300634 | 彩讯股份 | 31.83 | 62.09 | -1.60 | -4.79% | 647317 | 212545.5 | 14.90% | | 301595 | 太力科技 | 50.03 | 73.42 | -2.52 | -4.80% | 44162 | 22607.72 | 18.13% | | 000048 | 京基智农 | 15.03 | 19.45 | -0.76 | -4.81% | 157042 | 23988.12 | 2.98% | | 688036 | 传音控股 | 68.02 | 20.64 | -3.45 | -4.83% | 163528.6 | 113788.9 | 1.42% | | 300151 | 昌红科技 | 15.58 | 120.21 | -0.80 | -4.88% | 170098 | 26956.34 | 4.62% | | 002759 | 天际股份 | 44.32 | -17.44 | -2.28 | -4.89% | 1092475 | 498915.7 | 21.81% | | 300602 | 飞荣达 | 31.88 | 53.83 | -1.65 | -4.92% | 228081 | 74025.74 | 5.77% | | 300814 | 中富电路 | 73.25 | 403.19 | -3.80 | -4.93% | 76224 | 56869.54 | 3.98% | | 000532 | 华金资本 | 17.33 | 26.69 | -0.90 | -4.94% | 251757 | 44965.43 | 7.33% | | 002908 | 德生科技 | 10.87 | 296.03 | -0.57 | -4.98% | 381268 | 42094.95 | 11.85% | | 300458 | 全志科技 | 44.12 | 123.79 | -2.32 | -5.00% | 351785 | 158806.2 | 5.21% | | 002902 | 铭普光磁 | 21.95 | -17.16 | -1.16 | -5.02% | 175910 | 39386.86 | 9.90% | | 301486 | 致尚科技 | 128.01 | 96.45 | -6.77 | -5.02% | 55458 | 72951.85 | 7.65% | | 301396 | 宏景科技 | 72.52 | 177.73 | -3.88 | -5.08% | 117502 | 87508.28 | 15.44% | | 003040 | 楚天龙 | 19.70 | 1547.17 | -1.06 | -5.11% | 233210 | 47008.82 | 5.10% | | 301200 | 大族数控 | 120.43 | 86.88 | -6.55 | -5.16% | 39342 | 48634.44 | 0.93% | | 688668 | 鼎通科技 | 106.55 | 71.11 | -5.80 | -5.16% | 67243.24 | 73347.02 | 4.83% | | 300656 | 民德电子 | 24.01 | -35.75 | -1.33 | -5.25% | 62847 | 15317.04 | 4.73% | | 002292 | 奥飞娱乐 | 10.28 | -49.68 | -0.57 | -5.25% | 1038274 | 108479.7 | 10.20% | | 301112 | 信邦智能 | 40.70 | -64096.92 | -2.26 | -5.26% | 40930 | 16983.95 | 3.71% | | 000063 | 中兴通讯 | 40.20 | 32.93 | -2.24 | -5.28% | 2036540 | 836061.3 | 5.06% | | 301110 | 青木科技 | 93.76 | 88.60 | -5.25 | -5.30% | 120625 | 118142.2 | 18.45% | | 300570 | 太辰光 | 107.12 | 64.74 | -6.08 | -5.37% | 217190 | 241229.5 | 11.30% | | 002008 | 大族激光 | 41.82 | 38.06 | -2.39 | -5.41% | 394128 | 168208.6 | 4.12% | | 300586 | 美联新材 | 11.30 | -211.97 | -0.65 | -5.44% | 401175 | 46431.64 | 7.50% | | 002993 | 奥海科技 | 45.33 | 23.93 | -2.62 | -5.46% | 74860 | 34657.06 | 3.14% | | 603936 | 博敏电子 | 12.35 | -31.54 | -0.72 | -5.51% | 492366 | 61935.78 | 7.81% | | 300968 | 格林精密 | 15.23 | 250.08 | -0.89 | -5.52% | 168339 | 26142.41 | 4.07% | | 688279 | 峰岹科技 | 191.58 | 106.90 | -11.22 | -5.53% | 20340.04 | 40038.5 | 2.18% | | 688327 | 云从科技-UW | 16.77 | -35.07 | -1.00 | -5.63% | 717272.6 | 123434.9 | 8.61% | | 300177 | 中海达 | 11.00 | -250.68 | -0.66 | -5.66% | 680188.9 | 75682.37 | 11.22% | | 300468 | 四方精创 | 35.26 | 228.93 | -2.14 | -5.72% | 442663 | 159964.3 | 8.36% | | 301191 | 菲菱科思 | 109.70 | 127.14 | -6.73 | -5.78% | 30599 | 34344.68 | 5.86% | | 300749 | 顶固集创 | 12.72 | -16.96 | -0.79 | -5.85% | 134361 | 17129.63 | 8.54% | | 001389 | 广合科技 | 78.71 | 36.92 | -4.89 | -5.85% | 69080 | 55721.08 | 4.57% | | 002625 | 光启技术 | 54.11 | 161.75 | -3.46 | -6.01% | 694110 | 384487.6 | 3.22% | | 301123 | 奕东电子 | 65.48 | -541.65 | -4.27 | -6.12% | 135623 | 91654.35 | 8.22% | | 301363 | 美好医疗 | 36.97 | 66.95 | -2.44 | -6.19% | 400562 | 147568.4 | 10.73% | | 301018 | 申菱环境 | 65.09 | 141.04 | -4.31 | -6.21% | 108232 | 72667.14 | 5.47% | | 002402 | 和而泰 | 40.00 | 60.45 | -2.68 | -6.28% | 912211.1 | 373106.6 | 11.32% | | 600143 | 金发科技 | 20.13 | 43.97 | -1.38 | -6.42% | 2088131 | 429559.1 | 7.93% | | 300739 | 明阳电路 | 18.31 | 131.84 | -1.28 | -6.53% | 240759 | 45045.77 | 7.02% | | 300221 | 银禧科技 | 11.39 | 55.62 | -0.81 | -6.64% | 640462 | 74173.3 | 14.03% | | 300812 | 易天股份 | 27.54 | -63.51 | -1.96 | -6.64% | 131060 | 37022.82 | 14.14% | | 300771 | 智莱科技 | 15.91 | 51.07 | -1.16 | -6.80% | 221019 | 35983.33 | 12.20% | | 000534 | 万泽股份 | 21.63 | 49.23 | -1.58 | -6.81% | 193686 | 42644.31 | 3.87% | | 920075 | 柏星龙 | 29.56 | 71.37 | -2.16 | -6.81% | 57779 | 18214.41 | 16.57% | | 300085 | 银之杰 | 45.50 | -256.16 | -3.34 | -6.84% | 752812 | 352033.4 | 11.55% | | 002163 | 海南发展 | 18.64 | -30.80 | -1.37 | -6.85% | 1277941 | 246228.3 | 15.90% | | 002757 | 南兴股份 | 25.15 | -25.58 | -1.85 | -6.85% | 809318 | 217641 | 28.69% | | 300521 | 爱司凯 | 30.48 | -343.79 | -2.30 | -7.02% | 112767 | 35376.86 | 7.53% | | 300731 | 科创新源 | 50.56 | 190.02 | -3.87 | -7.11% | 125129 | 65156.09 | 10.41% | | 301319 | 唯特偶 | 55.02 | 79.72 | -4.38 | -7.37% | 74382 | 42516.33 | 7.96% | | 300503 | 昊志机电 | 64.15 | 159.92 | -5.12 | -7.39% | 493225 | 314180.5 | 20.47% | | 002177 | 御银股份 | 9.18 | 696.14 | -0.74 | -7.46% | 1987451 | 187631 | 29.45% | | 300424 | 航新科技 | 19.51 | -49.48 | -1.60 | -7.58% | 334143 | 65796.87 | 13.62% | | 001316 | 润贝航科 | 40.15 | 34.36 | -3.33 | -7.66% | 54484 | 22106.36 | 4.90% | | 301629 | 矽电股份 | 255.59 | 204.41 | -21.41 | -7.73% | 22411 | 59798.85 | 21.48% | | 002600 | 领益智造 | 16.91 | 54.08 | -1.42 | -7.75% | 5666873 | 999049.1 | 7.87% | | 301282 | 金禄电子 | 29.89 | 53.33 | -2.51 | -7.75% | 131226 | 40081.01 | 16.48% | | 688662 | 富信科技 | 53.75 | 108.01 | -4.67 | -7.99% | 76136.75 | 42266.65 | 8.63% | | 300589 | 江龙船艇 | 20.68 | -156.74 | -1.82 | -8.09% | 496915 | 104860.3 | 21.46% | | 688210 | 统联精密 | 53.29 | 304.42 | -4.71 | -8.12% | 71697.16 | 39504.37 | 4.43% | | 688522 | 纳睿雷达 | 44.03 | 107.80 | -3.93 | -8.19% | 138310.5 | 61967.88 | 11.43% | | 688788 | 科思科技 | 68.70 | -40.75 | -6.30 | -8.40% | 58565.05 | 41312.04 | 3.73% | | 603920 | 世运电路 | 53.08 | 46.82 | -4.89 | -8.44% | 473037 | 256849.8 | 6.56% | | 300004 | 南风股份 | 13.11 | 95.38 | -1.24 | -8.64% | 503447 | 67714.05 | 10.49% | | 000070 | 特发信息 | 12.01 | -27.10 | -1.16 | -8.81% | 1112737 | 137379.9 | 12.52% | | 688418 | 震有科技 | 58.40 | -309.32 | -5.80 | -9.03% | 254289.1 | 147635.5 | 13.21% | | 002446 | 盛路通信 | 12.13 | -15.17 | -1.24 | -9.27% | 2097270 | 264411.8 | 24.74% | | 300638 | 广和通 | 32.61 | 88.27 | -3.39 | -9.42% | 846952.9 | 282567.1 | 15.97% | | 300053 | 航宇微 | 21.81 | -49.77 | -2.34 | -9.69% | 1404287 | 317658.2 | 21.58% | | 300997 | 欢乐家 | 28.71 | 169.39 | -3.09 | -9.72% | 237963 | 74351.8 | 6.16% | | 000555 | 神州信息 | 18.00 | -34.24 | -1.98 | -9.91% | 1147498 | 213042.7 | 11.81% | | 688325 | 赛微微电 | 98.71 | 105.26 | -10.91 | -9.95% | 35331.37 | 36990.39 | 4.42% | | 002774 | 快意电梯 | 12.77 | 43.35 | -1.42 | -10.01% | 161231 | 20776.7 | 5.72% | | 002544 | 普天科技 | 36.78 | 2384.27 | -4.09 | -10.01% | 675774 | 252936.8 | 9.93% | | 002735 | 王子新材 | 20.93 | -125.54 | -2.33 | -10.02% | 719228 | 154330.1 | 25.64% | | 300620 | 光库科技 | 141.88 | 279.51 | -15.82 | -10.03% | 221403 | 329360.8 | 8.96% | | 300269 | 联建光电 | 8.48 | 147.99 | -0.96 | -10.17% | 1366958 | 118570 | 26.00% | | 300629 | 新劲刚 | 29.88 | 400.12 | -3.39 | -10.19% | 474209 | 142558.1 | 21.87% | | 688622 | 禾信仪器 | 106.28 | -124.74 | -12.23 | -10.32% | 26094.36 | 28205.45 | 3.70% | | 300136 | 信维通信 | 74.24 | 116.83 | -8.87 | -10.67% | 1987592 | 1485508 | 24.16% | | 301002 | 崧盛股份 | 38.70 | -187.54 | -4.63 | -10.69% | 126350 | 50699.01 | 17.08% | | 300252 | 金信诺 | 15.76 | 703.60 | -2.03 | -11.41% | 897035.1 | 146552.5 | 16.05% | | 300322 | 硕贝德 | 29.47 | -779.26 | -3.82 | -11.47% | 792879.1 | 241047.9 | 18.00% | | 688627 | 精智达 | 206.85 | 276.82 | -27.40 | -11.70% | 82852.99 | 179725.9 | 11.45% | | 688323 | 瑞华泰 | 23.60 | -59.56 | -3.20 | -11.94% | 147330.9 | 35614.97 | 8.19% |
|