|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯格精机(301338)专用设备制造业上涨家数:229下跌家数:170平均涨幅:+0.56%平均换手:2.55%总成交额:1190.39亿元 更新时间：2026-05-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300210 | 森远股份 | 12.05 | -152.61 | +2.01 | +20.02% | 888744.9 | 102957.8 | 18.35% | | 688383 | 新益昌 | 122.34 | -105.78 | +13.37 | +12.27% | 53048.8 | 63784.63 | 5.22% | | 301288 | *ST清研 | 20.42 | -69.46 | +2.17 | +11.89% | 69610 | 14051.61 | 8.91% | | 688581 | 安杰思 | 71.41 | 26.06 | +7.31 | +11.40% | 46378.52 | 32803.77 | 11.16% | | 000925 | 众合科技 | 11.84 | -176.06 | +1.08 | +10.04% | 2081179 | 235570 | 30.91% | | 002008 | 大族激光 | 148.13 | 110.50 | +13.47 | +10.00% | 421775 | 615667.6 | 4.41% | | 603203 | 快克智能 | 61.53 | 104.68 | +5.59 | +9.99% | 118545 | 69685.29 | 4.76% | | 300818 | 耐普矿机 | 34.15 | 90.56 | +2.79 | +8.90% | 54520 | 18087.97 | 4.99% | | 688377 | 迪威尔 | 39.97 | 67.39 | +3.09 | +8.38% | 29099.93 | 11332.87 | 1.50% | | 688551 | 科威尔 | 67.49 | 111.58 | +5.09 | +8.16% | 60805.41 | 40571.63 | 7.23% | | 688652 | 京仪装备 | 153.44 | 162.65 | +11.38 | +8.01% | 45634.79 | 65664.67 | 3.78% | | 002730 | 电光科技 | 34.84 | 184.70 | +2.52 | +7.80% | 232585 | 79062.63 | 6.72% | | 688101 | 三达膜 | 21.07 | 17.47 | +1.46 | +7.45% | 75517.16 | 15277.21 | 2.27% | | 301468 | 博盈特焊 | 63.07 | 169.27 | +4.34 | +7.39% | 62346 | 38204.86 | 8.31% | | 301128 | 强瑞技术 | 197.96 | 141.83 | +12.36 | +6.66% | 60252 | 115925 | 6.62% | | 603308 | 应流股份 | 79.99 | 144.17 | +4.86 | +6.47% | 191555 | 149478.6 | 2.82% | | 688478 | 晶升股份 | 56.22 | -174.59 | +3.39 | +6.42% | 93532.41 | 53010.33 | 6.76% | | 301200 | 大族数控 | 222.66 | 105.67 | +12.46 | +5.93% | 64984 | 141249.4 | 1.53% | | 605186 | 健麾信息 | 24.58 | 108.64 | +1.37 | +5.90% | 161372 | 38825.82 | 11.87% | | 688646 | ST逸飞 | 64.63 | -74.21 | +3.42 | +5.59% | 11250.96 | 7071.704 | 1.94% | | 603895 | 天永智能 | 38.47 | 244.56 | +1.97 | +5.40% | 63818 | 24086.83 | 5.90% | | 300316 | 晶盛机电 | 50.39 | 159.24 | +2.50 | +5.22% | 366448 | 180844.2 | 2.98% | | 002691 | *ST冀凯 | 5.88 | -31.06 | +0.28 | +5.00% | 88696 | 5090.11 | 2.64% | | 300757 | 罗博特科 | 534.28 | -1132.28 | +24.19 | +4.74% | 60715 | 317359.4 | 3.97% | | 688071 | 华依科技 | 35.75 | -47.92 | +1.60 | +4.69% | 18427.68 | 6446.569 | 2.17% | | 603912 | 佳力图 | 11.92 | -104.33 | +0.51 | +4.47% | 286993 | 34076.05 | 5.30% | | 301369 | 联动科技 | 244.58 | 435.87 | +10.45 | +4.46% | 17209 | 41976.09 | 4.55% | | 688096 | 京源环保 | 12.19 | -38.14 | +0.52 | +4.46% | 215367.4 | 26330.72 | 9.12% | | 002837 | 英维克 | 104.13 | 210.92 | +4.14 | +4.14% | 411225 | 421951.4 | 4.74% | | 300049 | 福瑞医科 | 58.26 | 98.17 | +2.23 | +3.98% | 57348 | 32980.19 | 2.46% | | 300896 | 爱美客 | 119.76 | 31.63 | +4.46 | +3.87% | 49001 | 58451.76 | 2.40% | | 603159 | 上海亚虹 | 25.90 | -355.83 | +0.89 | +3.56% | 17715 | 4538.19 | 1.27% | | 603095 | 越剑智能 | 25.52 | 99.50 | +0.87 | +3.53% | 131879 | 33866.56 | 5.11% | | 002366 | 融发核电 | 7.89 | -221.40 | +0.26 | +3.41% | 621359 | 48497.39 | 3.36% | | 920475 | 三友科技 | 14.88 | -627.22 | +0.49 | +3.41% | 10601 | 1547.807 | 1.89% | | 603169 | 兰石重装 | 9.10 | -19.64 | +0.29 | +3.29% | 268548 | 24191.06 | 2.06% | | 301360 | 荣旗科技 | 89.71 | 96.94 | +2.84 | +3.27% | 13181 | 11750.44 | 5.22% | | 600320 | 振华重工 | 5.39 | 33.30 | +0.17 | +3.26% | 400969 | 21323.69 | 1.21% | | 688003 | 天准科技 | 80.09 | 137.58 | +2.47 | +3.18% | 30202.77 | 23830.33 | 1.55% | | 688120 | 华海清科 | 242.56 | 78.15 | +7.42 | +3.16% | 93286.25 | 222242.4 | 2.64% | | 300836 | 佰奥智能 | 72.37 | 68.79 | +2.17 | +3.09% | 19059 | 13624.65 | 3.00% | | 300195 | 长荣股份 | 7.03 | -217.25 | +0.21 | +3.08% | 67344 | 4671.506 | 2.15% | | 300396 | ST迪瑞 | 8.55 | -8.87 | +0.25 | +3.01% | 53078 | 4486.214 | 1.95% | | 600262 | 北方股份 | 25.19 | 18.84 | +0.73 | +2.98% | 45595 | 11377.49 | 2.68% | | 688170 | 德龙激光 | 67.98 | 418.57 | +1.96 | +2.97% | 52169.43 | 35044.67 | 5.05% | | 601908 | 京运通 | 4.18 | -6.56 | +0.12 | +2.96% | 791760 | 32817.88 | 3.28% | | 603088 | 宁波精达 | 12.56 | 68.76 | +0.36 | +2.95% | 97951 | 12113.19 | 2.24% | | 920152 | 昆工科技 | 19.60 | -10.24 | +0.56 | +2.94% | 40560 | 7961.538 | 4.94% | | 603960 | 克来机电 | 23.59 | 291.85 | +0.67 | +2.92% | 91603 | 21532.8 | 3.49% | | 300140 | 节能环境 | 6.82 | 23.22 | +0.19 | +2.87% | 237873 | 16114.77 | 2.33% | | 688200 | 华峰测控 | 384.00 | 91.59 | +10.40 | +2.78% | 18435.88 | 68951.44 | 1.36% | | 603283 | 赛腾股份 | 59.35 | 31.70 | +1.60 | +2.77% | 111666 | 65282.04 | 4.12% | | 600302 | ST标准 | 8.68 | -18.79 | +0.23 | +2.72% | 114515 | 9804.631 | 3.31% | | 002353 | 杰瑞股份 | 147.69 | 53.95 | +3.89 | +2.71% | 113183 | 165063.9 | 1.64% | | 600545 | 卓郎智能 | 6.26 | -20.41 | +0.16 | +2.62% | 1774100 | 110832 | 9.92% | | 601218 | 吉鑫科技 | 6.60 | 40.39 | +0.16 | +2.48% | 532787 | 35063.9 | 5.50% | | 920414 | 欧普泰 | 12.09 | -42.87 | +0.28 | +2.37% | 20438 | 2462.018 | 3.64% | | 688147 | 微导纳米 | 84.26 | 248.62 | +1.90 | +2.31% | 49977.52 | 41125.05 | 1.08% | | 000821 | ST京机 | 10.91 | 53.93 | +0.24 | +2.25% | 110600 | 11987.66 | 1.83% | | 605369 | 拱东医疗 | 21.11 | 82.99 | +0.46 | +2.23% | 27840 | 5913.85 | 1.26% | | 300056 | 中创环保 | 11.71 | -41.34 | +0.25 | +2.18% | 138891 | 16277.63 | 3.61% | | 300092 | 科新机电 | 17.14 | 113.70 | +0.36 | +2.15% | 40038 | 6812.092 | 1.91% | | 688329 | 艾隆科技 | 25.24 | 202.63 | +0.53 | +2.14% | 13106.95 | 3253.204 | 1.70% | | 301101 | 明月镜片 | 36.73 | 36.66 | +0.77 | +2.14% | 17022 | 6224.013 | 0.88% | | 002757 | 南兴股份 | 31.58 | 77.59 | +0.66 | +2.13% | 168523 | 52956.6 | 5.97% | | 603135 | 中重科技 | 12.53 | -460.82 | +0.26 | +2.12% | 66152 | 8224.063 | 1.05% | | 000519 | 中兵红箭 | 18.37 | 113.55 | +0.38 | +2.11% | 253741 | 46158.61 | 1.82% | | 688573 | 信宇人 | 24.25 | -4.93 | +0.50 | +2.11% | 27890.69 | 6782.615 | 5.24% | | 688392 | 骄成超声 | 164.60 | 132.09 | +3.38 | +2.10% | 26454.73 | 42644.39 | 2.29% | | 301363 | 美好医疗 | 34.79 | 68.75 | +0.69 | +2.02% | 219563 | 75412.07 | 5.88% | | 300633 | 开立医疗 | 23.96 | 58.38 | +0.47 | +2.00% | 36977 | 8883.221 | 1.38% | | 688198 | 佰仁医疗 | 100.99 | 68.72 | +1.95 | +1.97% | 6360.3 | 6433.929 | 0.46% | | 002957 | 科瑞技术 | 44.21 | 62.25 | +0.85 | +1.96% | 165140 | 72255.9 | 3.94% | | 300402 | 宝色股份 | 19.30 | 92.77 | +0.37 | +1.95% | 25215 | 4852.345 | 1.04% | | 688273 | 麦澜德 | 46.76 | 54.57 | +0.88 | +1.92% | 9232.47 | 4268.834 | 0.92% | | 002645 | 华宏科技 | 29.30 | 47.20 | +0.55 | +1.91% | 334436 | 96942.67 | 5.98% | | 300334 | 津膜科技 | 8.57 | -79.63 | +0.16 | +1.90% | 53238 | 4542.591 | 1.76% | | 002204 | 大连重工 | 6.60 | 20.83 | +0.12 | +1.85% | 162438 | 10672 | 0.84% | | 301158 | 德石股份 | 27.11 | 39.09 | +0.48 | +1.80% | 31473 | 8482.79 | 2.15% | | 600860 | 京城股份 | 10.89 | -80.64 | +0.19 | +1.78% | 74414 | 8100.49 | 1.68% | | 002111 | 威海广泰 | 11.60 | 37.55 | +0.20 | +1.75% | 81702 | 9424.356 | 1.67% | | 688358 | 祥生医疗 | 34.38 | 31.88 | +0.59 | +1.75% | 12990.56 | 4479.046 | 1.16% | | 300201 | 海伦哲 | 14.07 | 43.90 | +0.24 | +1.74% | 183003 | 25476.06 | 1.82% | | 688028 | 沃尔德 | 133.95 | 198.70 | +2.27 | +1.72% | 41614.55 | 55357.18 | 2.76% | | 603081 | 大丰实业 | 12.40 | 89.03 | +0.21 | +1.72% | 52076 | 6466.98 | 1.23% | | 300228 | 富瑞特装 | 10.10 | 24.35 | +0.17 | +1.71% | 368764 | 36894.48 | 6.58% | | 001336 | 楚环科技 | 30.48 | 54.16 | +0.51 | +1.70% | 13852 | 4213.226 | 2.81% | | 688420 | 美腾科技 | 27.73 | -536.37 | +0.46 | +1.69% | 12959.72 | 3568.614 | 3.10% | | 301338 | 凯格精机 | 203.60 | 99.15 | +3.37 | +1.68% | 21002 | 42227.49 | 3.96% | | 300545 | 联得装备 | 35.34 | 68.61 | +0.58 | +1.67% | 47476 | 16705.09 | 3.97% | | 300410 | 正业科技 | 10.36 | 94.92 | +0.17 | +1.67% | 110014 | 11289.61 | 3.00% | | 301456 | 盘古智能 | 31.75 | 54.28 | +0.50 | +1.60% | 11712 | 3710.054 | 1.98% | | 688277 | 天智航-U | 19.22 | -40.58 | +0.30 | +1.59% | 43829.64 | 8410.318 | 0.96% | | 688108 | 赛诺医疗 | 22.14 | 134.54 | +0.34 | +1.56% | 95758.07 | 20853.12 | 2.29% | | 002021 | 中捷资源 | 3.27 | -185.08 | +0.05 | +1.55% | 186792 | 6067.583 | 1.56% | | 601106 | 中国一重 | 4.64 | -140.83 | +0.07 | +1.53% | 651411 | 29965.23 | 0.95% | | 688162 | 巨一科技 | 32.29 | 58.85 | +0.48 | +1.51% | 9586.13 | 3052.33 | 0.70% | | 688022 | ST瀚川 | 10.12 | 88.27 | +0.15 | +1.50% | 40493.65 | 4073.271 | 2.30% | | 300771 | 智莱科技 | 14.43 | 37.76 | +0.21 | +1.48% | 60860 | 8718.136 | 3.41% | | 300753 | 爱朋医疗 | 29.04 | -340.11 | +0.42 | +1.47% | 17087 | 4916.334 | 1.93% | | 688617 | 惠泰医疗 | 238.98 | 38.88 | +3.39 | +1.44% | 8113.78 | 19444.77 | 0.58% | | 688029 | 南微医学 | 84.34 | 28.50 | +1.16 | +1.39% | 9137.95 | 7650.772 | 0.49% | | 002006 | 精工科技 | 18.27 | 49.49 | +0.25 | +1.39% | 67706 | 12229.06 | 1.30% | | 300099 | 尤洛卡 | 9.61 | 38.48 | +0.13 | +1.37% | 130638 | 12511.17 | 2.23% | | 600579 | 中化装备 | 7.59 | -29.01 | +0.10 | +1.34% | 30089 | 2265.05 | 0.61% | | 600526 | 菲达环保 | 5.34 | 15.34 | +0.07 | +1.33% | 68510 | 3640.801 | 0.78% | | 301122 | 采纳股份 | 34.02 | 376.37 | +0.44 | +1.31% | 10230 | 3466.196 | 1.35% | | 001332 | 锡装股份 | 65.31 | 26.51 | +0.81 | +1.26% | 12987 | 8493.701 | 2.71% | | 688400 | 凌云光 | 66.16 | 91.60 | +0.81 | +1.24% | 121898.6 | 79952.79 | 2.64% | | 688419 | 耐科装备 | 46.91 | 74.79 | +0.55 | +1.19% | 18464.43 | 8539.21 | 1.61% | | 300412 | 迦南科技 | 5.24 | 102.87 | +0.06 | +1.16% | 58725 | 3058.341 | 1.25% | | 002595 | 豪迈科技 | 58.80 | 28.55 | +0.66 | +1.14% | 32557 | 19080.26 | 0.28% | | 688626 | 翔宇医疗 | 64.35 | 127.86 | +0.72 | +1.13% | 14586.07 | 9284.356 | 0.91% | | 300400 | 劲拓股份 | 31.65 | 90.54 | +0.35 | +1.12% | 70793 | 22373.89 | 2.93% | | 002031 | 巨轮智能 | 7.28 | -67.44 | +0.08 | +1.11% | 1610797 | 117263.8 | 8.31% | | 920300 | 辰光医疗 | 11.85 | -17.20 | +0.13 | +1.11% | 8431 | 996.3037 | 1.27% | | 300307 | 慈星股份 | 7.30 | 52.18 | +0.08 | +1.11% | 72762 | 5283.7 | 0.92% | | 920781 | 瑞奇智造 | 7.43 | -21.74 | +0.08 | +1.09% | 11259 | 833.4887 | 1.10% | | 688499 | 利元亨 | 54.99 | 161.18 | +0.59 | +1.08% | 42852.78 | 23614.38 | 2.54% | | 300281 | 金明精机 | 7.54 | -3627.82 | +0.08 | +1.07% | 26522 | 1992.129 | 0.67% | | 301312 | 智立方 | 123.15 | 230.00 | +1.30 | +1.07% | 42941 | 53419.12 | 7.09% | | 688113 | 联测科技 | 44.50 | 29.53 | +0.46 | +1.04% | 5692.29 | 2520.68 | 0.88% | | 600343 | 航天动力 | 38.90 | -131.61 | +0.40 | +1.04% | 359702 | 139304.3 | 5.64% | | 300425 | 中建环能 | 4.87 | 222.75 | +0.05 | +1.04% | 59742 | 2891.757 | 0.88% | | 301033 | 迈普医学 | 57.99 | 35.45 | +0.59 | +1.03% | 6818 | 3918.708 | 1.21% | | 301568 | 思泰克 | 60.97 | 52.52 | +0.62 | +1.03% | 20827 | 12620.22 | 4.36% | | 002490 | 山东墨龙 | 9.85 | 1478.23 | +0.10 | +1.03% | 265273 | 26296.23 | 4.90% | | 600388 | 龙净环保 | 19.71 | 21.37 | +0.20 | +1.03% | 99246 | 19645.32 | 0.78% | | 002997 | 瑞鹄模具 | 35.08 | 18.31 | +0.35 | +1.01% | 44121 | 15312.47 | 2.11% | | 301512 | 智信精密 | 54.54 | 95.84 | +0.54 | +1.00% | 9448 | 5162.168 | 3.78% | | 300776 | 帝尔激光 | 119.53 | 63.01 | +1.18 | +1.00% | 86052 | 102161.9 | 5.12% | | 688700 | 东威科技 | 67.46 | 135.79 | +0.66 | +0.99% | 94731.18 | 63064.44 | 3.17% | | 300786 | 国林科技 | 17.40 | -377.26 | +0.17 | +0.99% | 58167 | 10057.86 | 3.96% | | 920942 | 恒立钻具 | 25.69 | 128.61 | +0.25 | +0.98% | 6311 | 1617.836 | 1.52% | | 603396 | 金辰股份 | 37.63 | 96.17 | +0.36 | +0.97% | 20899 | 7831.871 | 1.51% | | 301602 | 超研股份 | 18.93 | 68.30 | +0.18 | +0.96% | 9734 | 1838.914 | 0.47% | | 300812 | 易天股份 | 40.83 | 759.63 | +0.38 | +0.94% | 49979 | 20094.38 | 5.22% | | 000528 | 柳工 | 9.72 | 12.71 | +0.09 | +0.93% | 271946 | 26280.49 | 1.34% | | 301325 | 曼恩斯特 | 43.84 | -40.33 | +0.40 | +0.92% | 10127 | 4395.43 | 0.70% | | 605305 | 中际联合 | 45.19 | 17.13 | +0.40 | +0.89% | 29848 | 13551.84 | 1.40% | | 300631 | 久吾高科 | 30.19 | 52.54 | +0.26 | +0.87% | 26395 | 7892.89 | 2.18% | | 688516 | 奥特维 | 87.53 | 69.38 | +0.75 | +0.86% | 72585.66 | 62166.23 | 2.31% | | 603956 | 威派格 | 5.88 | -23.13 | +0.05 | +0.86% | 44349 | 2599.184 | 0.78% | | 300278 | 华昌达 | 4.95 | -112.01 | +0.04 | +0.81% | 120436 | 5946.194 | 0.85% | | 300443 | 金雷股份 | 30.62 | 30.50 | +0.24 | +0.79% | 68621 | 21001.56 | 2.77% | | 300707 | 威唐工业 | 15.34 | 100.85 | +0.12 | +0.79% | 26349 | 4020.806 | 1.81% | | 601798 | 蓝科高新 | 9.04 | 58.86 | +0.07 | +0.78% | 31890 | 2861.22 | 0.90% | | 600528 | 中铁工业 | 7.93 | 12.88 | +0.06 | +0.76% | 73429 | 5815.11 | 0.33% | | 003036 | 泰坦股份 | 43.84 | 193.99 | +0.32 | +0.74% | 130480 | 58175.4 | 6.03% | | 002901 | 大博医疗 | 41.10 | 26.46 | +0.30 | +0.74% | 7958 | 3250.854 | 0.28% | | 300358 | 楚天科技 | 9.76 | 21.08 | +0.07 | +0.72% | 90335 | 8737.797 | 1.29% | | 688529 | 豪森智能 | 19.82 | -3.32 | +0.14 | +0.71% | 8504.019 | 1675.622 | 0.51% | | 688128 | 中国电研 | 27.07 | 20.20 | +0.19 | +0.71% | 15089.75 | 4074.307 | 0.37% | | 601399 | 国机重装 | 4.30 | 64.69 | +0.03 | +0.70% | 512098 | 21969.58 | 0.71% | | 920112 | 巴兰仕 | 33.26 | 19.16 | +0.23 | +0.70% | 808 | 268.0375 | 0.35% | | 920101 | 志高机械 | 35.39 | 29.71 | +0.24 | +0.68% | 1844 | 651.2248 | 0.66% | | 300837 | 浙矿股份 | 34.00 | 47.20 | +0.23 | +0.68% | 8806 | 2992.21 | 1.16% | | 603789 | *ST星农 | 6.02 | -15.75 | +0.04 | +0.67% | 15291 | 911.8468 | 0.59% | | 002337 | 赛象科技 | 6.14 | 71.95 | +0.04 | +0.66% | 41755 | 2543.43 | 0.71% | | 601608 | 中信重工 | 6.16 | 74.31 | +0.04 | +0.65% | 244328 | 15009.55 | 0.53% | | 000157 | 中联重科 | 7.89 | 15.75 | +0.05 | +0.64% | 560949 | 44075.23 | 0.79% | | 300562 | 乐心医疗 | 14.23 | 34.14 | +0.09 | +0.64% | 26509 | 3772.214 | 1.59% | | 688630 | 芯碁微装 | 279.05 | 106.11 | +1.75 | +0.63% | 36910.71 | 100839.5 | 2.80% | | 301030 | *ST仕净 | 11.60 | -1.55 | +0.07 | +0.61% | 99255 | 11210.71 | 4.91% | | 688016 | 心脉医疗 | 105.77 | 22.15 | +0.62 | +0.59% | 12010.7 | 12732.24 | 0.97% | | 002535 | 林州重机 | 3.46 | -42.45 | +0.02 | +0.58% | 115293 | 3956.03 | 1.54% | | 688139 | 海尔生物 | 33.73 | 48.54 | +0.19 | +0.57% | 26223.92 | 8847.847 | 0.83% | | 603666 | 亿嘉和 | 30.45 | -62.69 | +0.17 | +0.56% | 33316 | 10059.68 | 1.62% | | 688290 | 景业智能 | 66.95 | -237.14 | +0.37 | +0.56% | 8472.99 | 5608.478 | 0.83% | | 000852 | 石化机械 | 7.25 | -5000.28 | +0.04 | +0.55% | 94545 | 6838.495 | 1.00% | | 301018 | 申菱环境 | 136.99 | 190.87 | +0.73 | +0.54% | 89819 | 122617.8 | 4.47% | | 688084 | 晶品特装 | 67.14 | -331.98 | +0.35 | +0.52% | 9876.97 | 6553.084 | 1.31% | | 688309 | 恒誉环保 | 80.92 | 94.93 | +0.42 | +0.52% | 18514.28 | 14890.51 | 2.33% | | 002097 | 山河智能 | 10.13 | 155.82 | +0.05 | +0.50% | 127739 | 12895.5 | 1.19% | | 002196 | 方正电机 | 14.57 | 151.54 | +0.07 | +0.48% | 129625 | 18761.08 | 2.65% | | 603917 | 合力科技 | 12.52 | 124.03 | +0.06 | +0.48% | 26042 | 3239.552 | 1.28% | | 000425 | 徐工机械 | 10.52 | 18.70 | +0.05 | +0.48% | 701446 | 73566.43 | 0.78% | | 603036 | 如通股份 | 16.94 | 35.01 | +0.08 | +0.47% | 34931 | 5893.01 | 1.70% | | 688410 | 山外山 | 17.12 | 33.49 | +0.08 | +0.47% | 34607.13 | 5902.322 | 1.08% | | 603901 | 永创智能 | 12.95 | 43.63 | +0.06 | +0.47% | 66040 | 8526.22 | 1.25% | | 603029 | 天鹅股份 | 19.65 | 31.93 | +0.09 | +0.46% | 10071 | 1979.46 | 0.83% | | 920553 | 凯腾精工 | 8.94 | 47.03 | +0.04 | +0.45% | 3108 | 277.1572 | 0.34% | | 300823 | 建科智能 | 19.43 | 49.42 | +0.08 | +0.41% | 25227 | 4905.065 | 2.98% | | 301138 | 华研精机 | 33.43 | 42.49 | +0.13 | +0.39% | 4264 | 1417.312 | 0.62% | | 300450 | 先导智能 | 54.27 | 56.65 | +0.21 | +0.39% | 307569 | 165897.1 | 1.97% | | 002779 | 中坚科技 | 75.94 | 88.26 | +0.29 | +0.38% | 16709 | 12694.08 | 1.01% | | 002786 | 银宝山新 | 7.97 | -121.20 | +0.03 | +0.38% | 46673 | 3710.94 | 0.94% | | 688335 | 复洁科技 | 29.93 | -1192.51 | +0.11 | +0.37% | 11756.64 | 3523.843 | 0.79% | | 300238 | 冠昊生物 | 14.17 | 191.28 | +0.05 | +0.35% | 26972 | 3807.06 | 1.02% | | 301260 | 格力博 | 17.23 | -20.96 | +0.06 | +0.35% | 24145 | 4153.526 | 1.18% | | 688607 | 康众医疗 | 64.50 | -290.15 | +0.22 | +0.34% | 8329.96 | 5331.806 | 1.05% | | 300206 | 理邦仪器 | 14.86 | 24.92 | +0.05 | +0.34% | 44565 | 6621.65 | 1.32% | | 603282 | 亚光股份 | 18.29 | 37.00 | +0.06 | +0.33% | 10895 | 1992.156 | 0.81% | | 688351 | 微电生理 | 26.84 | 202.75 | +0.08 | +0.30% | 76153 | 20446.5 | 1.62% | | 688580 | 伟思医疗 | 63.34 | 36.45 | +0.18 | +0.28% | 20470.03 | 13054.91 | 2.14% | | 002551 | 尚荣医疗 | 3.54 | -19.27 | +0.01 | +0.28% | 67775 | 2391.669 | 1.11% | | 300509 | 新美星 | 11.43 | 26.55 | +0.03 | +0.26% | 28133 | 3201.006 | 1.14% | | 300173 | ST福能 | 4.12 | -19.69 | +0.01 | +0.24% | 66187 | 2712.028 | 0.90% | | 300813 | 泰林生物 | 24.83 | 169.09 | +0.06 | +0.24% | 11326 | 2793.464 | 1.49% | | 002613 | 北玻股份 | 4.25 | 442.74 | +0.01 | +0.24% | 246522 | 10455.83 | 3.19% | | 600843 | 上工申贝 | 9.01 | -55.39 | +0.02 | +0.22% | 45198 | 4056.08 | 0.96% | | 301580 | 爱迪特 | 76.66 | 40.20 | +0.17 | +0.22% | 22488 | 17497.48 | 3.12% | | 688085 | 三友医疗 | 19.12 | 111.21 | +0.04 | +0.21% | 28202.83 | 5420.159 | 0.88% | | 600560 | 金自天正 | 14.42 | 63.82 | +0.03 | +0.21% | 15367 | 2199.31 | 0.69% | | 688613 | 奥精医疗 | 20.34 | 196.13 | +0.04 | +0.20% | 9786.648 | 1974.149 | 0.71% | | 301533 | 威马农机 | 32.83 | 113.34 | +0.06 | +0.18% | 3770 | 1236.2 | 1.32% | | 300950 | 德固特 | 22.35 | 46.53 | +0.04 | +0.18% | 13762 | 3069.423 | 1.40% | | 920599 | 同力股份 | 19.00 | 10.45 | +0.03 | +0.16% | 17603 | 3351.582 | 0.50% | | 300171 | 东富龙 | 13.07 | 48.18 | +0.02 | +0.15% | 32131 | 4191.72 | 0.57% | | 300462 | ST华铭 | 13.78 | -45.24 | +0.02 | +0.15% | 10299 | 1416.077 | 0.75% | | 688012 | 中微公司 | 389.01 | 89.37 | +0.56 | +0.14% | 95750.64 | 363771.9 | 1.53% | | 300326 | ST凯利 | 7.09 | 28.37 | +0.01 | +0.14% | 63084 | 4434.247 | 0.88% | | 603309 | 维力医疗 | 14.49 | 54.68 | +0.02 | +0.14% | 32305 | 4723.857 | 1.11% | | 300385 | ST雪浪 | 16.03 | -24.03 | +0.02 | +0.12% | 59995 | 9673.567 | 1.99% | | 300527 | ST应急 | 8.03 | 579.03 | +0.01 | +0.12% | 38310 | 3073.457 | 0.38% | | 603987 | 康德莱 | 8.20 | 15.33 | +0.01 | +0.12% | 20513 | 1682.51 | 0.47% | | 300030 | 阳普医疗 | 8.34 | 90.79 | +0.01 | +0.12% | 44334 | 3694.602 | 1.63% | | 301083 | 百胜智能 | 17.63 | 102.47 | +0.02 | +0.11% | 7807 | 1372.503 | 0.91% | | 001395 | 亚联机械 | 39.01 | 19.29 | +0.04 | +0.10% | 3345 | 1301.178 | 0.71% | | 002975 | 博杰股份 | 111.60 | 99.74 | +0.11 | +0.10% | 85682 | 94826.39 | 6.24% | | 600855 | 航天长峰 | 20.69 | -58.40 | +0.02 | +0.10% | 138900 | 28645.5 | 2.97% | | 001223 | 欧克科技 | 58.54 | 175.75 | +0.05 | +0.09% | 6953 | 4005.335 | 1.39% | | 920703 | 广厦环能 | 11.89 | 23.07 | +0.01 | +0.08% | 3592 | 426.3082 | 0.47% | | 688659 | 元琛科技 | 11.96 | -65.98 | +0.01 | +0.08% | 24190.34 | 2897.401 | 1.51% | | 301367 | 瑞迈特 | 67.26 | 31.36 | +0.04 | +0.06% | 3845 | 2587.986 | 0.55% | | 688627 | 精智达 | 355.34 | 347.30 | +0.20 | +0.06% | 24446.89 | 84266.01 | 3.38% | | 300529 | 健帆生物 | 19.94 | 28.21 | +0.01 | +0.05% | 45991 | 9218.032 | 0.90% | | 600031 | 三一重工 | 21.37 | 23.34 | +0.01 | +0.05% | 436256 | 92839.85 | 0.51% | | 920061 | 西磁科技 | 28.26 | 431.73 | +0.01 | +0.04% | 12781 | 3576.327 | 3.25% | | 600169 | ST太重 | 2.37 | 32.71 | 0.00 | 0.00% | 62113 | 1470.84 | 0.19% | | 600582 | 天地科技 | 5.62 | 16.11 | 0.00 | 0.00% | 135447 | 7595.376 | 0.33% | | 600817 | 宇通重工 | 11.11 | 19.59 | 0.00 | 0.00% | 24378 | 2705.62 | 0.46% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002526 | 山东矿机 | 3.34 | 74.83 | 0.00 | 0.00% | 212829 | 7052.584 | 1.20% | | 300276 | 三丰智能 | 7.26 | -49.77 | 0.00 | 0.00% | 117996 | 8558.868 | 1.11% | | 603012 | 创力集团 | 9.78 | 68.98 | 0.00 | 0.00% | 123499 | 12029.26 | 1.91% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 920802 | 保丽洁 | 14.72 | 47.34 | 0.00 | 0.00% | 8718 | 1281.634 | 2.41% | | 920717 | 瑞星股份 | 9.22 | -86.04 | 0.00 | 0.00% | 7172 | 658.4508 | 1.62% | | 688518 | 联赢激光 | 29.45 | 60.45 | 0.00 | 0.00% | 71960.8 | 21219.74 | 2.11% | | 688425 | 铁建重工 | 4.74 | 18.07 | 0.00 | 0.00% | 73364.91 | 3487.314 | 0.14% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300604 | 长川科技 | 213.03 | 85.92 | -0.05 | -0.02% | 186626 | 387765.5 | 3.81% | | 300130 | 新国都 | 22.85 | 30.93 | -0.01 | -0.04% | 39115 | 8942.076 | 0.90% | | 002833 | 弘亚数控 | 21.41 | 20.48 | -0.01 | -0.05% | 32602 | 6956.19 | 1.13% | | 300549 | 优德精密 | 18.50 | 460.05 | -0.01 | -0.05% | 13643 | 2510.958 | 1.35% | | 688556 | 高测股份 | 14.80 | -737.45 | -0.01 | -0.07% | 249550.2 | 37040.65 | 3.00% | | 600055 | 万东医疗 | 13.40 | -33.79 | -0.01 | -0.07% | 29114 | 3889.483 | 0.41% | | 688389 | 普门科技 | 12.82 | 33.69 | -0.01 | -0.08% | 10174.59 | 1304.155 | 0.24% | | 688501 | 青达环保 | 23.68 | 21.87 | -0.02 | -0.08% | 11986.21 | 2846.207 | 0.96% | | 300471 | 厚普股份 | 11.79 | -7138.55 | -0.01 | -0.08% | 51345 | 6081.287 | 1.37% | | 600761 | 安徽合力 | 20.70 | 15.17 | -0.02 | -0.10% | 103362 | 21415.93 | 1.16% | | 002890 | 弘宇股份 | 17.20 | 273.35 | -0.02 | -0.12% | 9084 | 1563.223 | 0.56% | | 301598 | 博科测试 | 66.75 | 31.65 | -0.10 | -0.15% | 3726 | 2480.16 | 2.07% | | 300293 | 蓝英装备 | 19.47 | -47.96 | -0.03 | -0.15% | 39768 | 7694.76 | 1.18% | | 603324 | 盛剑科技 | 25.79 | -59.66 | -0.04 | -0.15% | 10638 | 2718.63 | 0.72% | | 001256 | 炜冈科技 | 24.99 | 24.67 | -0.04 | -0.16% | 16413 | 4130.15 | 1.54% | | 688212 | 澳华内镜 | 36.94 | 314.64 | -0.06 | -0.16% | 11759.25 | 4356.46 | 0.87% | | 688067 | 爱威科技 | 28.55 | 64.77 | -0.05 | -0.17% | 5053.3 | 1443.714 | 0.74% | | 688215 | 瑞晟智能 | 75.25 | 111.66 | -0.14 | -0.19% | 3092.18 | 2326.539 | 0.50% | | 603855 | 华荣股份 | 19.36 | 18.77 | -0.04 | -0.21% | 26838 | 5200.88 | 0.80% | | 600815 | 厦工股份 | 4.57 | -99.06 | -0.01 | -0.22% | 585068 | 26693.49 | 3.30% | | 688050 | 爱博医疗 | 50.24 | 36.68 | -0.11 | -0.22% | 7891.65 | 3960.016 | 0.41% | | 688638 | 誉辰智能 | 44.08 | -16.36 | -0.10 | -0.23% | 6843.78 | 2997.075 | 2.59% | | 301081 | 严牌股份 | 17.07 | 480.70 | -0.04 | -0.23% | 39364 | 6733.242 | 1.80% | | 920856 | 浩淼科技 | 12.26 | 230.34 | -0.03 | -0.24% | 5142 | 629.827 | 0.97% | | 920925 | 锦好医疗 | 15.30 | 284.70 | -0.04 | -0.26% | 7535 | 1145.598 | 1.36% | | 603273 | 天元智能 | 17.91 | 138.54 | -0.06 | -0.33% | 7317 | 1309.618 | 1.31% | | 603014 | 威高血净 | 35.63 | 30.49 | -0.12 | -0.34% | 4710 | 1675.31 | 1.20% | | 300314 | 戴维医疗 | 11.54 | 44.69 | -0.04 | -0.35% | 12631 | 1452.911 | 0.88% | | 600587 | 新华医疗 | 13.67 | 16.93 | -0.05 | -0.36% | 23272 | 3182.754 | 0.38% | | 301021 | 英诺激光 | 64.37 | 147.47 | -0.24 | -0.37% | 40238 | 25810.78 | 2.64% | | 920706 | 铁拓机械 | 23.27 | 48.89 | -0.09 | -0.39% | 7311 | 1700.922 | 1.53% | | 603280 | 南方路机 | 33.47 | 38.14 | -0.13 | -0.39% | 6769 | 2255.183 | 0.62% | | 920158 | 长江能科 | 17.59 | 44.11 | -0.07 | -0.40% | 19968 | 3515.516 | 5.24% | | 002931 | 锋龙股份 | 60.23 | 734.04 | -0.25 | -0.41% | 37842 | 22609.53 | 1.88% | | 600984 | 建设机械 | 4.80 | -2.70 | -0.02 | -0.41% | 236486 | 11491.1 | 1.88% | | 688576 | 西山科技 | 76.48 | 72.92 | -0.32 | -0.42% | 2377.64 | 1829.112 | 1.09% | | 688559 | 海目星 | 65.29 | -24.31 | -0.28 | -0.43% | 42447.26 | 27975.41 | 1.71% | | 300595 | 欧普康视 | 13.99 | 26.91 | -0.06 | -0.43% | 38676 | 5416.89 | 0.58% | | 603690 | 至纯科技 | 26.75 | -12.31 | -0.12 | -0.45% | 94107 | 24908.73 | 2.46% | | 920026 | 卓兆点胶 | 35.54 | 56.96 | -0.16 | -0.45% | 3645 | 1291.428 | 0.59% | | 301087 | 可孚医疗 | 51.07 | 31.11 | -0.23 | -0.45% | 10141 | 5231.233 | 0.52% | | 920992 | 中科美菱 | 15.40 | 74.13 | -0.07 | -0.45% | 5377 | 828.8164 | 1.10% | | 688161 | 威高骨科 | 28.18 | 43.17 | -0.13 | -0.46% | 7810.78 | 2204.887 | 0.20% | | 688729 | 屹唐股份 | 25.53 | 123.18 | -0.12 | -0.47% | 72448.62 | 18251.25 | 3.37% | | 300486 | 东杰智能 | 22.82 | 453.28 | -0.11 | -0.48% | 49736 | 11285.23 | 1.04% | | 300998 | 宁波方正 | 28.20 | 164.84 | -0.14 | -0.49% | 12148 | 3422.64 | 1.13% | | 601038 | 一拖股份 | 13.65 | 18.15 | -0.07 | -0.51% | 26615 | 3642.572 | 0.36% | | 301186 | 超达装备 | 73.77 | 48.88 | -0.39 | -0.53% | 9383 | 6930.266 | 1.22% | | 300298 | 三诺生物 | 16.91 | 80.14 | -0.09 | -0.53% | 24836 | 4208.934 | 0.55% | | 301515 | 港通医疗 | 24.07 | -492.52 | -0.13 | -0.54% | 7168 | 1734.582 | 1.09% | | 002698 | 博实股份 | 14.46 | 30.05 | -0.08 | -0.55% | 85760 | 12318.57 | 1.02% | | 300003 | 乐普医疗 | 14.35 | 31.86 | -0.08 | -0.55% | 106045 | 15221.58 | 0.67% | | 688097 | 博众精工 | 63.50 | 43.45 | -0.36 | -0.56% | 70988.94 | 45629.2 | 1.60% | | 300453 | 三鑫医疗 | 10.27 | 19.18 | -0.06 | -0.58% | 63457 | 6567.708 | 1.75% | | 688013 | 天臣医疗 | 34.06 | 33.84 | -0.20 | -0.58% | 7436.23 | 2527.221 | 0.92% | | 002164 | 宁波东力 | 13.51 | 35.62 | -0.08 | -0.59% | 73886 | 9990.48 | 1.54% | | 688306 | 均普智能 | 9.89 | 1503.15 | -0.06 | -0.60% | 70688.15 | 7010.642 | 0.58% | | 002073 | 软控股份 | 6.56 | 18.79 | -0.04 | -0.61% | 107895 | 7065.387 | 1.06% | | 920278 | 鹿得医疗 | 8.05 | 101.79 | -0.05 | -0.62% | 5516 | 446.0674 | 0.74% | | 603205 | 健尔康 | 25.72 | 36.44 | -0.16 | -0.62% | 5052 | 1303.378 | 1.22% | | 688271 | 联影医疗 | 113.81 | 49.42 | -0.71 | -0.62% | 30024.65 | 34322.17 | 0.36% | | 688310 | 迈得医疗 | 17.28 | 50.08 | -0.11 | -0.63% | 18982.5 | 3281.967 | 1.16% | | 300368 | 汇金股份 | 12.31 | -39.51 | -0.08 | -0.65% | 211550 | 25987.82 | 4.00% | | 300551 | 古鳌科技 | 15.33 | -21.20 | -0.10 | -0.65% | 65743 | 9953.816 | 2.01% | | 002223 | 鱼跃医疗 | 29.65 | 23.12 | -0.20 | -0.67% | 49302 | 14689.62 | 0.52% | | 301601 | 惠通科技 | 21.93 | 47.25 | -0.15 | -0.68% | 7528 | 1643.294 | 0.89% | | 688718 | 唯赛勃 | 18.84 | 65.08 | -0.13 | -0.69% | 22307.35 | 4203.416 | 1.28% | | 603301 | 振德医疗 | 91.24 | 91.19 | -0.63 | -0.69% | 6400 | 5834.59 | 0.24% | | 603061 | 金海通 | 311.34 | 116.07 | -2.15 | -0.69% | 28975 | 90999.76 | 3.33% | | 300095 | 华伍股份 | 11.08 | -21.72 | -0.08 | -0.72% | 172494 | 19016.37 | 5.43% | | 920014 | 特瑞斯 | 12.16 | 157.89 | -0.09 | -0.73% | 9078 | 1099.893 | 1.35% | | 000680 | 山推股份 | 12.05 | 14.25 | -0.09 | -0.74% | 89369 | 10790.04 | 0.68% | | 603656 | 泰禾智能 | 19.53 | 109.43 | -0.15 | -0.76% | 13861 | 2700.5 | 0.76% | | 000856 | 冀东装备 | 10.18 | 188.93 | -0.08 | -0.78% | 25275 | 2576.88 | 1.11% | | 002430 | 杭氧股份 | 29.17 | 28.89 | -0.23 | -0.78% | 103574 | 30180.59 | 1.06% | | 300865 | 大宏立 | 32.09 | 250.68 | -0.26 | -0.80% | 14635 | 4734.742 | 2.36% | | 300902 | 国安达 | 18.07 | -322.58 | -0.15 | -0.82% | 21245 | 3816.141 | 1.68% | | 920931 | 无锡鼎邦 | 11.98 | 226.20 | -0.10 | -0.83% | 2727 | 328.7286 | 0.95% | | 301112 | 信邦智能 | 36.34 | -46.49 | -0.31 | -0.85% | 4986 | 1809.94 | 0.45% | | 301097 | 天益医疗 | 59.04 | -294.89 | -0.52 | -0.87% | 3155 | 1870.885 | 1.09% | | 600879 | 航天电子 | 25.79 | 372.32 | -0.23 | -0.88% | 872339.1 | 225139 | 2.64% | | 688816 | 易思维 | 69.22 | 102.95 | -0.64 | -0.92% | 9593.87 | 6606.435 | 4.97% | | 688082 | 盛美上海 | 172.81 | 66.51 | -1.61 | -0.92% | 49425.52 | 84166.71 | 1.04% | | 002278 | 神开股份 | 10.71 | 117.98 | -0.10 | -0.93% | 60969 | 6510.681 | 1.83% | | 300869 | 康泰医学 | 12.84 | -105.07 | -0.12 | -0.93% | 21658 | 2785.765 | 0.82% | | 688376 | 美埃科技 | 76.08 | 92.82 | -0.72 | -0.94% | 18082.89 | 13655.92 | 1.34% | | 002690 | 美亚光电 | 17.93 | 21.77 | -0.17 | -0.94% | 39565 | 7079.022 | 0.91% | | 301199 | 迈赫股份 | 22.80 | 49.30 | -0.22 | -0.96% | 11439 | 2613.885 | 1.58% | | 920080 | 奥美森 | 25.66 | 26.99 | -0.25 | -0.96% | 2438 | 624.7056 | 1.06% | | 300760 | 迈瑞医疗 | 164.77 | 25.49 | -1.62 | -0.97% | 41913 | 69269.46 | 0.35% | | 002209 | 达意隆 | 13.96 | 25.17 | -0.14 | -0.99% | 40443 | 5659.658 | 2.59% | | 688151 | 华强科技 | 20.48 | 149.16 | -0.21 | -1.01% | 11042.67 | 2256.321 | 0.32% | | 603638 | 艾迪精密 | 25.29 | 47.44 | -0.26 | -1.02% | 42936 | 10835.41 | 0.52% | | 688789 | 宏华数科 | 59.69 | 23.31 | -0.65 | -1.08% | 12473.03 | 7483.097 | 0.69% | | 688114 | 华大智造 | 51.23 | -135.04 | -0.56 | -1.08% | 20413.72 | 10500.83 | 0.49% | | 688021 | 奥福科技 | 28.97 | 76.58 | -0.32 | -1.09% | 14218.49 | 4130.132 | 1.86% | | 603337 | 杰克科技 | 40.46 | 22.23 | -0.45 | -1.10% | 16002 | 6462.927 | 0.34% | | 688361 | 中科飞测 | 197.00 | 12207.05 | -2.20 | -1.10% | 33638.01 | 65477.54 | 1.21% | | 688623 | 双元科技 | 94.84 | 100.51 | -1.06 | -1.11% | 2951.77 | 2798.528 | 1.54% | | 300653 | 正海生物 | 17.89 | 45.66 | -0.20 | -1.11% | 13261 | 2373.08 | 0.74% | | 920069 | 普昂医疗 | 42.70 | 24.83 | -0.48 | -1.11% | 8516 | 3625.101 | 5.76% | | 688301 | 奕瑞科技 | 112.90 | 34.82 | -1.28 | -1.12% | 9559.74 | 10830.43 | 0.45% | | 688072 | 拓荆科技 | 501.28 | 86.18 | -5.74 | -1.13% | 27943.59 | 138383.6 | 0.99% | | 688236 | 春立医疗 | 17.31 | 24.04 | -0.20 | -1.14% | 8797.47 | 1524.238 | 0.31% | | 002950 | 奥美医疗 | 12.03 | 28.08 | -0.14 | -1.15% | 77497 | 9382.553 | 1.80% | | 600184 | 光电股份 | 28.74 | 326.82 | -0.34 | -1.17% | 401528 | 115106.5 | 6.89% | | 920180 | 爱得科技 | 15.90 | 26.66 | -0.19 | -1.18% | 9209 | 1464.989 | 2.58% | | 920156 | 海昌智能 | 68.99 | 35.47 | -0.84 | -1.20% | 30970 | 21006.48 | 14.27% | | 920895 | 花溪科技 | 16.38 | -261.42 | -0.20 | -1.21% | 2288 | 375.3095 | 0.80% | | 688314 | 康拓医疗 | 44.14 | 40.84 | -0.54 | -1.21% | 5727.29 | 2535.307 | 0.70% | | 603289 | 泰瑞机器 | 12.10 | 45.27 | -0.15 | -1.22% | 61224 | 7451.825 | 2.09% | | 688328 | 深科达 | 66.25 | 168.30 | -0.88 | -1.31% | 71376.5 | 46679.87 | 7.56% | | 300879 | 大叶股份 | 23.15 | -21.68 | -0.31 | -1.32% | 19917 | 4604.63 | 0.99% | | 300415 | 伊之密 | 26.71 | 17.59 | -0.36 | -1.33% | 57056 | 15204.47 | 1.26% | | 301234 | 五洲医疗 | 40.77 | 130.10 | -0.55 | -1.33% | 9563 | 3953.589 | 2.37% | | 601100 | 恒立液压 | 111.00 | 53.76 | -1.50 | -1.33% | 45282 | 50117.24 | 0.34% | | 688531 | 日联科技 | 130.43 | 116.83 | -1.77 | -1.34% | 50150.36 | 65133.06 | 4.37% | | 300648 | 星云股份 | 48.48 | -36.41 | -0.67 | -1.36% | 23342 | 11294.1 | 1.72% | | 688805 | 健信超导 | 53.01 | 107.30 | -0.75 | -1.40% | 19265.92 | 10272.2 | 6.11% | | 300318 | 博晖创新 | 5.59 | -47.99 | -0.08 | -1.41% | 57122 | 3192.311 | 0.72% | | 301022 | 海泰科 | 30.41 | 90.45 | -0.44 | -1.43% | 14958 | 4526.395 | 2.23% | | 002611 | 东方精工 | 18.52 | 51.22 | -0.27 | -1.44% | 208382 | 38589.24 | 2.08% | | 001360 | 南矿集团 | 21.78 | 100.20 | -0.33 | -1.49% | 17813 | 3903.024 | 1.42% | | 920522 | 纳科诺尔 | 54.50 | 183.64 | -0.87 | -1.57% | 17461 | 9608.243 | 1.34% | | 300151 | 昌红科技 | 19.50 | 162.74 | -0.32 | -1.61% | 88730 | 17322.78 | 2.41% | | 688755 | 汉邦科技 | 39.57 | 51.97 | -0.65 | -1.62% | 4410.03 | 1754.858 | 2.51% | | 300382 | 斯莱克 | 16.03 | -109.42 | -0.27 | -1.66% | 129318 | 20925.52 | 1.99% | | 920166 | 海圣医疗 | 28.20 | 27.77 | -0.50 | -1.74% | 6147 | 1731.697 | 2.59% | | 301013 | 利和兴 | 28.06 | -41.02 | -0.52 | -1.82% | 87397 | 24527.26 | 4.62% | | 688155 | 先惠技术 | 101.90 | 28.89 | -1.98 | -1.91% | 21736.75 | 22296.03 | 1.72% | | 603338 | 浙江鼎力 | 55.42 | 14.59 | -1.09 | -1.93% | 38116 | 21207.23 | 0.75% | | 002432 | 九安医疗 | 73.02 | 14.80 | -1.58 | -2.12% | 101390 | 74122.38 | 2.18% | | 688726 | 拉普拉斯 | 71.01 | 58.60 | -1.55 | -2.14% | 133863.1 | 94448.73 | 6.09% | | 301392 | 汇成真空 | 195.22 | 471.26 | -4.28 | -2.15% | 50087 | 98397.75 | 12.28% | | 688312 | 燕麦科技 | 82.00 | 88.20 | -1.80 | -2.15% | 48229.57 | 40266.96 | 3.29% | | 300457 | 赢合科技 | 28.62 | 31.57 | -0.63 | -2.15% | 125524 | 36006.66 | 1.98% | | 300521 | 爱司凯 | 29.28 | -324.90 | -0.66 | -2.20% | 22260 | 6509.686 | 1.51% | | 688633 | 星球石墨 | 36.35 | 23.17 | -0.83 | -2.23% | 37539.09 | 13670.38 | 2.61% | | 920125 | 鸿仕达 | 135.87 | 142.00 | -3.14 | -2.26% | 22283 | 29992.28 | 13.52% | | 600499 | 科达制造 | 18.10 | 22.42 | -0.42 | -2.27% | 185976 | 33994.34 | 0.97% | | 688037 | 芯源微 | 267.31 | 763.91 | -6.43 | -2.35% | 52411.94 | 139616.5 | 2.60% | | 300875 | 捷强装备 | 40.09 | -34.85 | -0.98 | -2.39% | 32426 | 12942.55 | 3.69% | | 603800 | 洪田股份 | 56.81 | 497.48 | -1.40 | -2.41% | 75614 | 43309.06 | 3.64% | | 688712 | 北芯生命 | 44.38 | 176.05 | -1.12 | -2.46% | 30116.87 | 13452.15 | 8.11% | | 688006 | 杭可科技 | 32.95 | 52.25 | -0.85 | -2.51% | 80902.76 | 26746.68 | 1.34% | | 688125 | 安达智能 | 203.56 | -140.28 | -5.33 | -2.55% | 7904.48 | 16251.84 | 0.97% | | 603076 | 乐惠国际 | 29.58 | 138.82 | -0.78 | -2.57% | 32350 | 9673.641 | 2.68% | | 301105 | 鸿铭股份 | 57.51 | -109.36 | -1.53 | -2.59% | 4011 | 2321.219 | 2.44% | | 002371 | 北方华创 | 565.65 | 73.53 | -15.80 | -2.72% | 75016 | 419514.8 | 1.04% | | 920174 | 五新隧装 | 41.52 | 39.99 | -1.17 | -2.74% | 14547 | 6080.839 | 2.63% | | 002382 | 蓝帆医疗 | 7.04 | -8.43 | -0.20 | -2.76% | 118375 | 8413.334 | 1.19% | | 688813 | 泰金新能 | 125.05 | 113.82 | -3.61 | -2.81% | 35589.1 | 44437.51 | 11.83% | | 301513 | 尚水智能 | 83.46 | 60.97 | -2.49 | -2.90% | 19322 | 16209.46 | 9.59% | | 301629 | 矽电股份 | 399.52 | 539.08 | -12.38 | -3.01% | 12642 | 50487.36 | 6.59% | | 300246 | 宝莱特 | 19.52 | -56.64 | -0.61 | -3.03% | 71843 | 14197.57 | 3.40% | | 300097 | 智云股份 | 11.12 | -12.15 | -0.35 | -3.05% | 96513 | 10876.87 | 3.66% | | 920091 | 大鹏工业 | 54.24 | 97.66 | -1.76 | -3.14% | 10542 | 5812.551 | 7.27% | | 688677 | 海泰新光 | 138.01 | 96.61 | -4.49 | -3.15% | 28896.91 | 41309.13 | 2.41% | | 300619 | 金银河 | 47.52 | 116.73 | -1.55 | -3.16% | 62687 | 30102.39 | 4.28% | | 002651 | 利君股份 | 9.72 | 244.06 | -0.33 | -3.28% | 165110 | 16028.74 | 2.92% | | 301662 | 宏工科技 | 178.42 | 120.37 | -6.37 | -3.45% | 9678 | 17342.3 | 3.15% | | 300461 | 田中精机 | 51.81 | 1794.27 | -1.87 | -3.48% | 81891 | 44179.88 | 5.70% | | 688001 | 华兴源创 | 60.10 | 242.39 | -2.58 | -4.12% | 136031.4 | 81929.29 | 2.98% | | 603032 | 德新科技 | 23.39 | 79.36 | -1.04 | -4.26% | 116059 | 27573.13 | 5.01% | | 920177 | 恒道科技 | 36.02 | 24.60 | -1.71 | -4.53% | 17643 | 6382.428 | 14.99% | | 300751 | 迈为股份 | 262.98 | 108.25 | -12.82 | -4.65% | 99675 | 264461.2 | 5.17% | | 301290 | 东星医疗 | 34.00 | -106.14 | -1.89 | -5.27% | 47051 | 16187.43 | 6.90% | | 920284 | 灵鸽科技 | 38.40 | -372.74 | -2.60 | -6.34% | 48632 | 19243.78 | 7.25% | | 920200 | 振宏股份 | 75.65 | 52.80 | -5.68 | -6.98% | 59385 | 45928.47 | 24.52% | | 301053 | 远信工业 | 49.29 | 220.59 | -12.32 | -20.00% | 93361 | 47459.26 | 10.67% |
|