|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博纳影业(001330)新疆维吾尔自治区上涨家数:23下跌家数:33平均涨幅:+0.13%平均换手:3.85%总成交额:177.27亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | 天顺股份 | 16.02 | -111.62 | +1.46 | +10.03% | 115739 | 18142.18 | 8.26% | | 002828 | 贝肯能源 | 11.88 | 265.37 | +0.59 | +5.23% | 541977 | 65402.49 | 28.00% | | 300159 | *ST新研 | 3.24 | -12.69 | +0.15 | +4.85% | 422437 | 13438.5 | 2.87% | | 002307 | 北新路桥 | 5.74 | -13.84 | +0.24 | +4.36% | 2855323 | 167720.6 | 22.51% | | 002202 | 金风科技 | 15.40 | 24.53 | +0.52 | +3.49% | 1061515 | 162568.8 | 3.17% | | 300313 | *ST天山 | 9.58 | -83.25 | +0.29 | +3.12% | 75594 | 7248.54 | 3.83% | | 600425 | 青松建化 | 4.47 | 27.47 | +0.08 | +1.82% | 486244 | 21943.44 | 3.53% | | 603101 | 汇嘉时代 | 9.68 | 51.43 | +0.17 | +1.79% | 114786 | 11047.56 | 2.44% | | 000415 | 渤海租赁 | 3.55 | -10.66 | +0.05 | +1.43% | 674596 | 23928.46 | 1.25% | | 002302 | 西部建设 | 6.55 | -17.59 | +0.08 | +1.24% | 250416 | 16540.28 | 1.98% | | 600509 | 天富能源 | 8.61 | 91.89 | +0.10 | +1.18% | 549428 | 47058.12 | 4.00% | | 002941 | 新疆交建 | 16.61 | 20.63 | +0.19 | +1.16% | 433026 | 72800.08 | 5.93% | | 600778 | 友好集团 | 6.77 | 344.46 | +0.06 | +0.89% | 103773 | 7029.11 | 3.33% | | 000877 | 天山股份 | 5.82 | 21.02 | +0.05 | +0.87% | 175817 | 10273.57 | 0.25% | | 300588 | 熙菱信息 | 28.71 | -72.92 | +0.23 | +0.81% | 111591 | 32450.83 | 6.31% | | 002092 | 中泰化学 | 4.73 | -15.17 | +0.03 | +0.64% | 374679 | 17734.08 | 1.45% | | 300106 | 西部牧业 | 11.25 | -20.88 | +0.07 | +0.63% | 84488 | 9516.83 | 4.00% | | 600075 | 新疆天业 | 4.88 | 127.15 | +0.03 | +0.62% | 233520 | 11440.86 | 1.37% | | 002700 | 万憬能源 | 7.10 | 39.41 | +0.03 | +0.42% | 41261 | 2951.26 | 1.57% | | 000972 | *ST中基 | 3.87 | -9.01 | +0.01 | +0.26% | 81032 | 3129.8 | 1.05% | | 600197 | 伊力特 | 14.39 | 37.41 | +0.02 | +0.14% | 18290 | 2635.3 | 0.39% | | 600251 | 冠农股份 | 8.77 | 31.01 | +0.01 | +0.11% | 128130 | 11379.27 | 1.65% | | 301301 | 川宁生物 | 10.56 | 25.17 | +0.01 | +0.09% | 85669 | 9099.98 | 1.39% | | 600721 | 百花医药 | 9.31 | 71.32 | 0.00 | 0.00% | 332221 | 31878.16 | 8.64% | | 600545 | 卓郎智能 | 2.72 | -19.71 | 0.00 | 0.00% | 265727 | 7299.9 | 1.49% | | 000166 | 申万宏源 | 5.14 | 13.73 | 0.00 | 0.00% | 648657 | 33424 | 0.29% | | 001330 | 博纳影业 | 6.95 | -5.89 | 0.00 | 0.00% | 586440 | 41027.26 | 4.27% | | 002524 | 光正眼科 | 4.57 | -15.42 | -0.01 | -0.22% | 140972 | 6546.97 | 2.76% | | 603227 | 雪峰科技 | 8.49 | 19.77 | -0.02 | -0.24% | 54238 | 4624.93 | 0.56% | | 000813 | 德展健康 | 4.15 | -97.21 | -0.01 | -0.24% | 511839 | 21612.75 | 2.44% | | 600581 | 八一钢铁 | 3.56 | -6.21 | -0.01 | -0.28% | 228333 | 8159.391 | 1.49% | | 603393 | 新天然气 | 27.21 | 10.31 | -0.09 | -0.33% | 30245 | 8255.431 | 0.71% | | 002207 | 准油股份 | 8.05 | -64.96 | -0.03 | -0.37% | 230397 | 18858.25 | 8.83% | | 300859 | 西域旅游 | 35.50 | 78.85 | -0.17 | -0.48% | 33474 | 11939.96 | 2.16% | | 000617 | 中油资本 | 9.12 | 26.77 | -0.05 | -0.55% | 456377 | 41814.08 | 0.36% | | 600339 | 中油工程 | 3.34 | 35.41 | -0.02 | -0.60% | 343524 | 11526.34 | 0.62% | | 600419 | 天润乳业 | 9.63 | 281.97 | -0.07 | -0.72% | 44535 | 4316.16 | 1.41% | | 600888 | 新疆众和 | 7.69 | 12.52 | -0.06 | -0.77% | 169782 | 13115.38 | 1.21% | | 001258 | 立新能源 | 7.53 | 131.74 | -0.06 | -0.79% | 89588 | 6797.44 | 0.96% | | 601121 | 宝地矿业 | 7.09 | 67.75 | -0.06 | -0.84% | 118419 | 8494.08 | 3.12% | | 600359 | 新农开发 | 7.00 | 283.44 | -0.06 | -0.85% | 84719 | 5981.79 | 2.22% | | 600089 | 特变电工 | 21.88 | 20.78 | -0.19 | -0.86% | 1727033 | 378708.4 | 3.42% | | 600737 | 中粮糖业 | 17.10 | 26.77 | -0.16 | -0.93% | 181976 | 31265.11 | 0.85% | | 603706 | 东方环宇 | 19.95 | 17.66 | -0.19 | -0.94% | 10144 | 2045.08 | 0.54% | | 605169 | 洪通燃气 | 13.64 | 38.35 | -0.13 | -0.94% | 21480 | 2955.94 | 0.76% | | 600256 | 广汇能源 | 5.00 | 16.22 | -0.05 | -0.99% | 827888.9 | 41545 | 1.30% | | 601069 | 西部黄金 | 26.95 | 51.66 | -0.27 | -0.99% | 118058 | 31956.18 | 1.33% | | 600540 | 新赛股份 | 4.73 | -11.85 | -0.05 | -1.05% | 153616 | 7371.23 | 2.64% | | 603080 | 新疆火炬 | 21.69 | 16.71 | -0.24 | -1.09% | 28189 | 6202.61 | 1.99% | | 600084 | 中信尼雅 | 5.65 | 535.00 | -0.07 | -1.22% | 49844 | 2847.35 | 0.44% | | 688303 | 大全能源 | 28.02 | -22.33 | -0.36 | -1.27% | 98220.86 | 27844.52 | 0.46% | | 002719 | 麦趣尔 | 9.27 | -9.14 | -0.12 | -1.28% | 98890 | 9311.12 | 6.11% | | 301139 | 元道通信 | 19.87 | 181.80 | -0.27 | -1.34% | 27943 | 5620.55 | 3.67% | | 000159 | 国际实业 | 5.75 | 82.75 | -0.08 | -1.37% | 189736 | 11045.19 | 3.95% | | 603032 | 德新科技 | 18.78 | -33.67 | -0.27 | -1.42% | 111300 | 21039.06 | 4.80% | | 300603 | 立昂技术 | 10.30 | -120.99 | -0.17 | -1.62% | 81671 | 8519 | 2.19% | | 002100 | 天康生物 | 7.14 | 21.61 | -0.13 | -1.79% | 238368 | 17144.24 | 1.75% | | 600506 | 统一股份 | 25.80 | 91.83 | -0.61 | -2.31% | 201302 | 52409.82 | 13.63% | | 000633 | 合金投资 | 8.09 | 198.34 | -0.28 | -3.35% | 564971 | 46361.82 | 14.67% | | 002205 | 国统股份 | 16.04 | -12.41 | -0.90 | -5.31% | 231623 | 37378.02 | 12.46% |
|