|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博纳影业(001330)广播、电视、电影和影视录音制作业上涨家数:17下跌家数:2平均涨幅:+1.17%平均换手:2.50%总成交额:56.97亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300027 | 华谊兄弟 | 1.77 | -13.79 | +0.08 | +4.73% | 836218 | 14440.31 | 3.37% | | 300426 | 华智数媒 | 8.18 | -11.55 | +0.20 | +2.51% | 56947 | 4606.755 | 1.42% | | 002905 | 金逸影视 | 10.28 | 105.73 | +0.21 | +2.09% | 62048 | 6342.51 | 1.78% | | 300133 | 华策影视 | 8.05 | 60.33 | +0.16 | +2.03% | 618584 | 49269.8 | 3.84% | | 002343 | 慈文传媒 | 6.84 | -382.64 | +0.13 | +1.94% | 99490 | 6752.139 | 2.10% | | 600088 | 中视传媒 | 15.43 | -79.24 | +0.23 | +1.51% | 42807 | 6559.007 | 1.08% | | 603103 | 横店影视 | 24.87 | 99.07 | +0.34 | +1.39% | 86221 | 21410.89 | 1.36% | | 000802 | 北京文化 | 4.25 | -7.23 | +0.05 | +1.19% | 96747 | 4082.146 | 1.35% | | 002739 | 万达电影 | 10.28 | -54.22 | +0.09 | +0.88% | 328941 | 33659.94 | 1.57% | | 603721 | *ST天择 | 20.77 | -159.88 | +0.18 | +0.87% | 10142 | 2103.462 | 0.78% | | 300182 | 捷成股份 | 6.49 | 195.06 | +0.05 | +0.78% | 2129266 | 138895.7 | 9.43% | | 300291 | 百纳千成 | 7.63 | -17.68 | +0.05 | +0.66% | 116841 | 8896.801 | 1.26% | | 600977 | 中国电影 | 13.92 | -2971.50 | +0.09 | +0.65% | 237348 | 32994.68 | 1.27% | | 600715 | 文投控股 | 2.19 | -17.42 | +0.01 | +0.46% | 274214 | 5974.548 | 0.96% | | 000892 | 欢瑞世纪 | 6.63 | -29.27 | +0.03 | +0.45% | 330561 | 22001.4 | 4.65% | | 300528 | 幸福蓝海 | 17.33 | -51.05 | +0.05 | +0.29% | 92334 | 15976.72 | 2.48% | | 001330 | 博纳影业 | 7.96 | -6.75 | +0.02 | +0.25% | 626738 | 49869.39 | 4.56% | | 601595 | 上海电影 | 26.54 | 97.45 | -0.04 | -0.15% | 73264 | 19530.43 | 1.63% | | 300251 | 光线传媒 | 17.48 | 23.67 | -0.04 | -0.23% | 722851.1 | 126345.1 | 2.60% |
|