|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰祥股份(301192)湖北省上涨家数:75下跌家数:73平均涨幅:+0.59%平均换手:4.11%总成交额:618.41亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 44.88 | 194.91 | +5.99 | +15.40% | 115066 | 48255.25 | 8.25% | | 301205 | 联特科技 | 129.43 | 172.71 | +16.83 | +14.95% | 203143 | 249372.3 | 29.89% | | 920978 | 开特股份 | 41.30 | 45.84 | +4.50 | +12.23% | 68911 | 26926.59 | 6.83% | | 603067 | 振华股份 | 21.80 | 29.88 | +1.98 | +9.99% | 407234 | 86629.89 | 5.73% | | 301150 | 中一科技 | 42.75 | 434.02 | +3.68 | +9.42% | 193989 | 82072.27 | 8.72% | | 920237 | 力佳科技 | 27.06 | 38.15 | +1.96 | +7.81% | 34640 | 8952.02 | 4.09% | | 920870 | 恒进感应 | 20.84 | 120.83 | +1.30 | +6.65% | 51203 | 10441.62 | 7.76% | | 920274 | 宏裕包材 | 35.03 | 259.32 | +1.86 | +5.61% | 63529 | 21756.66 | 7.81% | | 920198 | 微创光电 | 11.55 | 145.71 | +0.61 | +5.58% | 114432 | 12734.98 | 16.31% | | 688081 | 兴图新科 | 31.00 | -38.29 | +1.38 | +4.66% | 68851.71 | 21333.82 | 6.68% | | 920146 | 华阳变速 | 10.20 | -1308.61 | +0.43 | +4.40% | 65319 | 6524.593 | 6.10% | | 000783 | 长江证券 | 8.81 | 17.49 | +0.37 | +4.38% | 1705591 | 148600 | 3.08% | | 300776 | 帝尔激光 | 69.22 | 30.63 | +2.89 | +4.36% | 56324 | 38469.52 | 3.36% | | 300871 | 回盛生物 | 22.28 | 20.93 | +0.92 | +4.31% | 151963 | 33553.95 | 7.51% | | 688387 | 信科移动-U | 6.84 | -85.40 | +0.28 | +4.27% | 807478 | 55876.13 | 4.00% | | 600885 | 宏发股份 | 29.04 | 24.21 | +1.18 | +4.24% | 259162 | 74555.61 | 1.78% | | 920779 | 武汉蓝电 | 41.55 | 48.67 | +1.66 | +4.16% | 16978 | 6911.145 | 8.47% | | 600141 | 兴发集团 | 28.41 | 19.52 | +1.07 | +3.91% | 250753 | 70453.4 | 2.27% | | 920505 | 九菱科技 | 52.89 | 147.02 | +1.98 | +3.89% | 26073 | 13497.21 | 7.19% | | 000422 | 湖北宜化 | 13.92 | 38.08 | +0.50 | +3.73% | 400971 | 55047.48 | 3.79% | | 002414 | 高德红外 | 14.01 | 707.78 | +0.46 | +3.39% | 1223554 | 170477.9 | 3.60% | | 300808 | 久量股份 | 30.90 | -96.48 | +1.00 | +3.34% | 40750 | 12517.32 | 3.43% | | 300161 | 华中数控 | 31.14 | -204.31 | +0.97 | +3.22% | 143173 | 44639.75 | 7.34% | | 920108 | 宏海科技 | 16.06 | 45.73 | +0.49 | +3.15% | 24475 | 3846.79 | 6.91% | | 688275 | 万润新能 | 68.13 | -11.74 | +1.75 | +2.64% | 54228.35 | 36365.09 | 6.41% | | 000821 | 京山轻机 | 12.63 | 28.04 | +0.32 | +2.60% | 228830 | 28637.81 | 3.78% | | 300054 | 鼎龙股份 | 37.30 | 53.20 | +0.94 | +2.59% | 315144 | 118114.5 | 4.28% | | 920273 | 一致魔芋 | 36.94 | 40.39 | +0.86 | +2.38% | 28898 | 10362.55 | 4.26% | | 300980 | 祥源新材 | 29.39 | 89.62 | +0.66 | +2.30% | 99209 | 29112.59 | 10.09% | | 600298 | 安琪酵母 | 41.00 | 24.84 | +0.91 | +2.27% | 75018 | 30566.63 | 0.88% | | 300395 | 菲利华 | 89.95 | 113.67 | +1.95 | +2.22% | 440457 | 405292.4 | 8.59% | | 300567 | 精测电子 | 80.08 | -187.06 | +1.58 | +2.01% | 84648 | 67962.05 | 3.73% | | 920942 | 恒立钻具 | 40.19 | 75.42 | +0.79 | +2.01% | 51807 | 20087.37 | 12.65% | | 300494 | 盛天网络 | 13.67 | -31.59 | +0.26 | +1.94% | 188384 | 25528.41 | 4.73% | | 600745 | 闻泰科技 | 45.46 | -32.63 | +0.85 | +1.91% | 1276867 | 580345.1 | 10.26% | | 688526 | 科前生物 | 17.32 | 17.96 | +0.31 | +1.82% | 28105.18 | 4809.742 | 0.60% | | 301221 | 光庭信息 | 52.75 | 76.77 | +0.93 | +1.79% | 32271 | 16845.39 | 5.14% | | 002194 | 武汉凡谷 | 12.67 | -2433.23 | +0.20 | +1.60% | 275076 | 35263.17 | 5.38% | | 600566 | 济川药业 | 24.85 | 13.86 | +0.38 | +1.55% | 50902 | 12571.93 | 0.55% | | 300747 | 锐科激光 | 26.75 | 110.07 | +0.40 | +1.52% | 122298 | 32628.11 | 2.34% | | 601162 | 天风证券 | 5.37 | 166.11 | +0.08 | +1.51% | 3527544 | 187999.5 | 4.10% | | 601311 | 骆驼股份 | 10.15 | 15.98 | +0.15 | +1.50% | 373543 | 37741.62 | 3.18% | | 600184 | 光电股份 | 18.25 | -53.14 | +0.26 | +1.45% | 145392 | 26469.24 | 2.86% | | 301048 | 金鹰重工 | 12.57 | 33.11 | +0.17 | +1.37% | 123221 | 15395.48 | 2.31% | | 000902 | 新洋丰 | 14.84 | 11.82 | +0.18 | +1.23% | 119890 | 17617.14 | 1.05% | | 600345 | 长江通信 | 27.30 | 63.89 | +0.32 | +1.19% | 49162 | 13446.85 | 2.32% | | 002950 | 奥美医疗 | 10.03 | 16.65 | +0.10 | +1.01% | 64634 | 6435.8 | 1.43% | | 301235 | 华康洁净 | 31.35 | 31.19 | +0.31 | +1.00% | 47543 | 14734.92 | 6.54% | | 600879 | 航天电子 | 11.82 | 82.58 | +0.11 | +0.94% | 779860 | 92432.52 | 2.36% | | 600681 | 百川能源 | 4.33 | 16.23 | +0.04 | +0.93% | 624250 | 26818.28 | 4.66% | | 001359 | 平安电工 | 53.28 | 38.81 | +0.49 | +0.93% | 41440 | 22226.12 | 8.93% | | 000988 | 华工科技 | 87.38 | 54.76 | +0.75 | +0.87% | 724272.9 | 635791.3 | 7.21% | | 000883 | 湖北能源 | 4.85 | 23.37 | +0.04 | +0.83% | 314222 | 15162.2 | 0.48% | | 000665 | 湖北广电 | 6.09 | -8.32 | +0.05 | +0.83% | 382021 | 23078.06 | 3.36% | | 002281 | 光迅科技 | 67.30 | 59.26 | +0.55 | +0.82% | 461519 | 309143.1 | 5.92% | | 688646 | ST逸飞 | 33.12 | 1506.19 | +0.27 | +0.82% | 8740.068 | 2886.818 | 1.48% | | 000926 | 福星股份 | 2.59 | -1.25 | +0.02 | +0.78% | 312902 | 8016.78 | 1.99% | | 000952 | 广济药业 | 6.76 | -10.02 | +0.05 | +0.75% | 248189 | 16702.36 | 7.21% | | 920403 | 康农种业 | 24.30 | 28.90 | +0.17 | +0.70% | 38520 | 9083.392 | 6.64% | | 688667 | 菱电电控 | 64.30 | 65.10 | +0.40 | +0.63% | 5602.56 | 3582.837 | 1.07% | | 000553 | 安道麦A | 6.54 | -7.29 | +0.04 | +0.62% | 44460 | 2878.86 | 0.20% | | 688143 | 长盈通 | 42.75 | 172.72 | +0.25 | +0.59% | 20708.38 | 8748.423 | 2.19% | | 300184 | 力源信息 | 11.28 | 84.49 | +0.06 | +0.53% | 453673 | 51042.62 | 4.32% | | 000966 | 长源电力 | 4.51 | 43.35 | +0.02 | +0.45% | 200571 | 9005.15 | 0.61% | | 300276 | 三丰智能 | 9.24 | 308.89 | +0.04 | +0.43% | 179493 | 16488.12 | 1.70% | | 000785 | 居然智家 | 2.87 | 36.10 | +0.01 | +0.35% | 337691 | 9643.34 | 0.57% | | 600976 | 健民集团 | 39.27 | 18.46 | +0.13 | +0.33% | 6850 | 2682.88 | 0.45% | | 300387 | 富邦科技 | 9.31 | 32.70 | +0.03 | +0.32% | 78363 | 7280.8 | 2.71% | | 600293 | 三峡新材 | 3.27 | -61.83 | +0.01 | +0.31% | 658689 | 21634.75 | 5.68% | | 600006 | 东风股份 | 7.68 | 251.89 | +0.02 | +0.26% | 214426 | 16385.82 | 1.07% | | 301127 | 武汉天源 | 13.45 | 26.37 | +0.03 | +0.22% | 47013 | 6299.35 | 0.71% | | 300046 | 台基股份 | 39.08 | 145.73 | +0.08 | +0.21% | 92323 | 35900.68 | 3.90% | | 300278 | 华昌达 | 5.60 | 1237.50 | +0.01 | +0.18% | 180390 | 10110.87 | 1.27% | | 603719 | 良品铺子 | 12.33 | -30.23 | +0.02 | +0.16% | 38917 | 4774.25 | 0.97% | | 600498 | 烽火通信 | 26.25 | 43.82 | +0.01 | +0.04% | 285555 | 74780.55 | 2.41% | | 000615 | *ST美谷 | 3.56 | -7.33 | 0.00 | 0.00% | 81703 | 2901.54 | 1.07% | | 600801 | 华新水泥 | 21.77 | 13.79 | 0.00 | 0.00% | 158867 | 34423.61 | 1.18% | | 002102 | 能特科技 | 3.87 | -37.50 | 0.00 | 0.00% | 287178 | 11009.97 | 1.32% | | 300018 | 中元股份 | -- | -- | -- | -- | -- | -- | -- | | 300041 | 回天新材 | 12.25 | 44.31 | -0.01 | -0.08% | 271774 | 33091.94 | 4.99% | | 688089 | 嘉必优 | 24.05 | 23.86 | -0.03 | -0.12% | 27560.16 | 6600.808 | 1.64% | | 002159 | 三特索道 | 15.13 | 20.14 | -0.02 | -0.13% | 27524 | 4150.71 | 1.99% | | 600998 | 九州通 | 5.04 | 9.12 | -0.01 | -0.20% | 368822 | 18524.11 | 0.73% | | 000501 | 武商集团 | 9.88 | 33.39 | -0.02 | -0.20% | 101826 | 10036.11 | 1.33% | | 000520 | 凤凰航运 | 4.52 | -39.36 | -0.01 | -0.22% | 135125 | 6071.33 | 1.34% | | 300557 | 理工光科 | 29.29 | 75.20 | -0.07 | -0.24% | 59909 | 17463.09 | 5.02% | | 600035 | 楚天高速 | 4.16 | 9.21 | -0.01 | -0.24% | 140471 | 5832.84 | 0.87% | | 603716 | 塞力医疗 | 24.30 | -19.60 | -0.06 | -0.25% | 94682 | 22965.12 | 4.51% | | 000708 | 中信特钢 | 14.51 | 13.03 | -0.04 | -0.27% | 139447 | 20182.79 | 0.28% | | 601869 | 长飞光纤 | 91.00 | 116.13 | -0.27 | -0.30% | 136847 | 122973.2 | 3.37% | | 000670 | 盈方微 | 8.26 | -100.80 | -0.03 | -0.36% | 264349 | 21877.32 | 3.24% | | 000678 | 襄阳轴承 | 13.39 | -159.88 | -0.05 | -0.37% | 88475 | 11788.3 | 1.92% | | 600168 | 武汉控股 | 5.33 | 55.32 | -0.02 | -0.37% | 358212 | 18980.04 | 3.61% | | 605388 | 均瑶健康 | 7.39 | -78.66 | -0.03 | -0.40% | 72593 | 5334.78 | 1.21% | | 002365 | 永安药业 | 17.22 | 233.02 | -0.08 | -0.46% | 86688 | 14830.45 | 3.53% | | 000707 | 双环科技 | 6.40 | -44.03 | -0.03 | -0.47% | 68580 | 4377.01 | 1.48% | | 300516 | 久之洋 | 39.59 | 301.41 | -0.19 | -0.48% | 49631 | 19827.6 | 2.76% | | 300323 | 华灿光电 | 8.20 | -27.72 | -0.04 | -0.49% | 179856 | 14657.92 | 2.05% | | 688545 | 兴福电子 | 37.89 | 70.97 | -0.19 | -0.50% | 51414.89 | 19435.84 | 7.05% | | 002072 | 凯瑞德 | 7.32 | -100.42 | -0.04 | -0.54% | 41189 | 2995.44 | 1.39% | | 603281 | 江瀚新材 | 25.47 | 20.35 | -0.14 | -0.55% | 19283 | 4920.76 | 0.77% | | 300971 | 博亚精工 | 24.93 | 39.75 | -0.14 | -0.56% | 60352 | 15059.64 | 6.56% | | 600079 | 人福医药 | 21.17 | 25.16 | -0.13 | -0.61% | 190917 | 40372.78 | 1.24% | | 002932 | 明德生物 | 19.30 | 205.34 | -0.13 | -0.67% | 17117 | 3305 | 1.10% | | 600757 | 长江传媒 | 8.73 | 9.65 | -0.06 | -0.68% | 188373 | 16437.68 | 1.55% | | 688552 | 航天南湖 | 38.81 | 924.10 | -0.27 | -0.69% | 32371.5 | 12506.92 | 3.73% | | 300966 | 共同药业 | 22.10 | -55.55 | -0.16 | -0.72% | 32941 | 7227.58 | 4.31% | | 688151 | 华强科技 | 21.66 | 481875.40 | -0.18 | -0.82% | 23182.25 | 5010.87 | 0.67% | | 688692 | 达梦数据 | 267.27 | 58.51 | -2.23 | -0.83% | 17519.1 | 46600.58 | 2.40% | | 002627 | 三峡旅游 | 5.86 | 46.40 | -0.05 | -0.85% | 162157 | 9463.13 | 2.26% | | 002783 | 凯龙股份 | 9.74 | 28.40 | -0.09 | -0.92% | 151252 | 14689.13 | 3.32% | | 688665 | 四方光电 | 53.38 | 33.88 | -0.50 | -0.93% | 19296.06 | 10253.44 | 1.92% | | 002377 | 国创高新 | 3.04 | -62.04 | -0.03 | -0.98% | 153141 | 4648.21 | 1.76% | | 603738 | 泰晶科技 | 15.10 | 111.55 | -0.15 | -0.98% | 59033 | 8926.82 | 1.53% | | 603950 | 长源东谷 | 34.48 | 31.99 | -0.35 | -1.00% | 67682 | 23096.26 | 2.09% | | 301633 | 港迪技术 | 74.92 | 52.32 | -0.77 | -1.02% | 3782 | 2839.22 | 2.72% | | 002962 | 五方光电 | 15.51 | 121.68 | -0.16 | -1.02% | 55190 | 8547.52 | 2.64% | | 301246 | 宏源药业 | 17.79 | 500.34 | -0.19 | -1.06% | 227378 | 40035.02 | 14.47% | | 600355 | *ST精伦 | 3.59 | -41.67 | -0.04 | -1.10% | 192582 | 6887.02 | 3.91% | | 600774 | 汉商集团 | 9.66 | -132.70 | -0.11 | -1.13% | 38631 | 3727.36 | 1.31% | | 300517 | 海波重科 | 12.04 | -790.30 | -0.14 | -1.15% | 47058 | 5671.68 | 3.79% | | 600654 | 中安科 | 3.26 | -3682.60 | -0.04 | -1.21% | 258297 | 8403.609 | 1.12% | | 300683 | 海特生物 | 31.77 | -22.16 | -0.41 | -1.27% | 60397 | 19143.03 | 4.95% | | 600133 | 东湖高新 | 9.78 | 21.07 | -0.14 | -1.41% | 380478 | 37140.3 | 3.57% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.07 | -1.45% | 60626 | 2921.23 | 1.41% | | 600136 | ST明诚 | 1.84 | -47.91 | -0.03 | -1.60% | 143638 | 2647.83 | 0.74% | | 600421 | *ST华嵘 | 7.19 | -287.45 | -0.12 | -1.64% | 35819 | 2583.26 | 1.83% | | 000826 | 启迪环境 | 2.34 | -0.99 | -0.04 | -1.68% | 889016 | 20807.34 | 6.24% | | 002971 | 和远气体 | 36.62 | 107.61 | -0.65 | -1.74% | 57431 | 20842.09 | 3.57% | | 002861 | 瀛通通讯 | 19.88 | 549.00 | -0.36 | -1.78% | 65773 | 13097.96 | 4.38% | | 688237 | 超卓航科 | 58.95 | 1278.47 | -1.15 | -1.91% | 22183.55 | 13070.07 | 2.48% | | 300220 | 金运激光 | 15.25 | 1112.88 | -0.30 | -1.93% | 26400 | 4035.07 | 1.75% | | 600993 | 马应龙 | 27.21 | 20.97 | -0.54 | -1.95% | 64189 | 17462.01 | 1.49% | | 600568 | ST中珠 | 2.00 | -6.88 | -0.04 | -1.96% | 232961 | 4676.54 | 1.40% | | 300536 | 农尚环境 | 8.79 | -25.52 | -0.18 | -2.01% | 77927 | 6853.29 | 2.66% | | 300527 | ST应急 | 8.45 | 569.68 | -0.18 | -2.09% | 231268 | 19546.94 | 2.27% | | 688156 | 路德环境 | 19.24 | -27.24 | -0.41 | -2.09% | 14819.03 | 2847.34 | 1.47% | | 301211 | 亨迪药业 | 13.40 | 147.96 | -0.30 | -2.19% | 116870 | 15678.09 | 2.80% | | 600703 | 三安光电 | 14.40 | 293.19 | -0.35 | -2.37% | 1085978 | 155051.1 | 2.18% | | 601956 | 东贝集团 | 8.03 | 38.95 | -0.20 | -2.43% | 349761 | 28016.3 | 5.63% | | 603220 | 中贝通信 | 22.84 | 110.14 | -0.59 | -2.52% | 177854 | 40720.89 | 4.10% | | 000759 | 中百集团 | 7.20 | -7.44 | -0.19 | -2.57% | 401844 | 28818.61 | 6.13% | | 002694 | 顾地科技 | 4.26 | -7.98 | -0.13 | -2.96% | 90334 | 3871.76 | 1.26% | | 688038 | 中科通达 | 18.47 | -80.40 | -0.62 | -3.25% | 56766.55 | 10494.17 | 4.88% | | 001267 | 汇绿生态 | 21.13 | 184.63 | -0.75 | -3.43% | 707635.1 | 149516.3 | 11.67% | | 600769 | 祥龙电业 | 14.47 | 293.59 | -0.53 | -3.53% | 274648 | 38830.53 | 7.32% | | 301183 | 东田微 | 107.79 | 90.13 | -4.21 | -3.76% | 94009 | 102120.7 | 16.04% | | 000852 | 石化机械 | 7.50 | 372.34 | -0.31 | -3.97% | 1115491 | 84422.33 | 11.79% | | 002305 | *ST南置 | 2.56 | -1.41 | -0.13 | -4.83% | 1222774 | 31647.32 | 7.05% | | 600107 | ST尔雅 | 8.33 | -48.00 | -0.44 | -5.02% | 66256 | 5527.45 | 1.84% | | 300391 | *ST长药 | 3.33 | -1.78 | -0.35 | -9.51% | 284368 | 9770.24 | 8.12% | | 301192 | 泰祥股份 | 37.30 | 82.15 | -4.63 | -11.04% | 59574 | 22576.54 | 12.45% |
|