|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰祥股份(301192)汽车制造业上涨家数:104下跌家数:92平均涨幅:+0.40%平均换手:4.13%总成交额:802.74亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920978 | 开特股份 | 41.30 | 45.84 | +4.50 | +12.23% | 68911 | 26926.59 | 6.83% | | 001319 | 铭科精技 | 27.75 | 31.69 | +2.52 | +9.99% | 114155 | 30496.23 | 13.92% | | 000981 | 山子高科 | 4.30 | -111.85 | +0.39 | +9.97% | 1.313795E+07 | 561005.8 | 13.81% | | 920906 | 舜宇精工 | 32.78 | 51.93 | +2.94 | +9.85% | 55655 | 17473.57 | 16.77% | | 920000 | 安徽凤凰 | 22.52 | 30.24 | +1.93 | +9.37% | 81399 | 17791.54 | 16.85% | | 300446 | 航天智造 | 19.87 | 21.09 | +1.61 | +8.82% | 867544 | 172866.4 | 23.22% | | 300969 | 恒帅股份 | 125.27 | 76.78 | +9.75 | +8.44% | 51830 | 62622.13 | 17.07% | | 600699 | 均胜电子 | 34.05 | 46.08 | +2.26 | +7.11% | 1106607 | 365652.6 | 8.17% | | 002048 | 宁波华翔 | 36.64 | 671.33 | +2.36 | +6.88% | 498734 | 184566.6 | 7.03% | | 002126 | 银轮股份 | 39.03 | 40.06 | +2.43 | +6.64% | 386724 | 148578.4 | 4.88% | | 300695 | 兆丰股份 | 114.10 | 80.78 | +6.81 | +6.35% | 29541 | 32033.31 | 2.89% | | 920533 | 骏创科技 | 33.16 | 152.64 | +1.82 | +5.81% | 57227 | 18170 | 7.93% | | 920837 | 华原股份 | 16.88 | 34.99 | +0.83 | +5.17% | 34085 | 5664.076 | 2.49% | | 920454 | 同心传动 | 18.91 | 70.09 | +0.92 | +5.11% | 34015 | 6272.807 | 5.38% | | 920663 | 明阳科技 | 21.09 | 38.24 | +0.98 | +4.87% | 19422 | 4001.725 | 3.07% | | 920221 | 易实精密 | 20.29 | 42.41 | +0.93 | +4.80% | 28168 | 5520.173 | 4.56% | | 920271 | 邦德股份 | 17.96 | 26.60 | +0.81 | +4.72% | 37009 | 6532.958 | 6.39% | | 920436 | 大地电气 | 18.26 | -27.88 | +0.77 | +4.40% | 20072 | 3581.745 | 2.26% | | 920146 | 华阳变速 | 10.20 | -1308.61 | +0.43 | +4.40% | 65319 | 6524.593 | 6.10% | | 920690 | 捷众科技 | 35.94 | 36.26 | +1.51 | +4.39% | 33921 | 11629.91 | 7.87% | | 920022 | 世昌股份 | 32.68 | 28.00 | +1.32 | +4.21% | 19826 | 6324.097 | 11.93% | | 300304 | 云意电气 | 12.48 | 25.78 | +0.43 | +3.57% | 218365 | 26787.15 | 2.55% | | 601689 | 拓普集团 | 73.76 | 45.15 | +2.31 | +3.23% | 617323 | 454318.1 | 3.55% | | 601127 | 赛力斯 | 163.99 | 36.88 | +4.99 | +3.14% | 274510 | 445393.4 | 1.82% | | 002536 | 飞龙股份 | 23.39 | 38.44 | +0.70 | +3.09% | 359260 | 84122.45 | 6.60% | | 301173 | 毓恬冠佳 | 48.78 | 28.49 | +1.43 | +3.02% | 14600 | 7087.25 | 8.22% | | 001282 | 三联锻造 | 24.35 | 36.32 | +0.62 | +2.61% | 218363 | 52034.25 | 27.94% | | 603179 | 新泉股份 | 77.14 | 38.38 | +1.94 | +2.58% | 175355 | 134663.9 | 3.57% | | 002715 | 登云股份 | 22.74 | -356.45 | +0.56 | +2.52% | 71284 | 15977.67 | 5.17% | | 300428 | 立中集团 | 24.98 | 19.04 | +0.61 | +2.50% | 169649 | 41709.21 | 3.04% | | 002537 | 海联金汇 | 8.94 | 87.31 | +0.20 | +2.29% | 571979 | 51217.59 | 4.89% | | 300745 | 欣锐科技 | 24.85 | -36.84 | +0.53 | +2.18% | 82843 | 20574.39 | 5.86% | | 000572 | 海马汽车 | 6.11 | -37.17 | +0.13 | +2.17% | 1841751 | 113691.9 | 11.21% | | 601777 | 千里科技 | 11.65 | 1170.61 | +0.24 | +2.10% | 381589 | 44106.45 | 0.84% | | 300681 | 英搏尔 | 31.93 | 49.75 | +0.64 | +2.05% | 117593 | 37337.96 | 6.39% | | 603926 | 铁流股份 | 17.57 | 40.54 | +0.34 | +1.97% | 55894 | 9697.23 | 2.42% | | 600166 | 福田汽车 | 2.84 | 50.73 | +0.05 | +1.79% | 1125180 | 31608.39 | 1.42% | | 603085 | 天成自控 | 10.45 | -462.01 | +0.18 | +1.75% | 123349 | 12976.94 | 3.11% | | 603922 | 金鸿顺 | 21.52 | 428.68 | +0.37 | +1.75% | 61933 | 13291.31 | 3.46% | | 002328 | 新朋股份 | 6.40 | 34.85 | +0.11 | +1.75% | 348252 | 22066.69 | 6.10% | | 301225 | 恒勃股份 | 95.09 | 70.49 | +1.61 | +1.72% | 23974 | 22511.09 | 8.02% | | 301039 | 中集车辆 | 9.29 | 20.14 | +0.15 | +1.64% | 147545 | 13664.64 | 1.02% | | 300680 | 隆盛科技 | 55.37 | 44.87 | +0.82 | +1.50% | 94140 | 51858.44 | 5.35% | | 600933 | 爱柯迪 | 22.63 | 21.93 | +0.33 | +1.48% | 170230 | 38553.27 | 1.74% | | 301550 | 斯菱股份 | 120.75 | 99.79 | +1.73 | +1.45% | 22750 | 27352.71 | 2.34% | | 300863 | 卡倍亿 | 50.50 | 56.49 | +0.71 | +1.43% | 60900 | 30621.08 | 3.37% | | 301229 | 纽泰格 | 22.20 | 99.26 | +0.31 | +1.42% | 54721 | 12043.3 | 4.53% | | 603306 | 华懋科技 | 51.36 | 60.07 | +0.67 | +1.32% | 107610 | 55218.7 | 3.27% | | 600609 | 金杯汽车 | 4.62 | 21.03 | +0.06 | +1.32% | 243017 | 11056.54 | 1.86% | | 600375 | 汉马科技 | 7.48 | 35.53 | +0.09 | +1.22% | 530906 | 39444.29 | 4.88% | | 603319 | 美湖股份 | 38.33 | 74.20 | +0.45 | +1.19% | 204652 | 79153.25 | 6.03% | | 603596 | 伯特利 | 47.36 | 22.55 | +0.55 | +1.17% | 101026 | 48075.87 | 1.67% | | 002703 | 浙江世宝 | 13.81 | 60.81 | +0.16 | +1.17% | 347902 | 47822.37 | 5.94% | | 603305 | 旭升集团 | 14.99 | 43.74 | +0.17 | +1.15% | 309591 | 46315.15 | 3.01% | | 600741 | 华域汽车 | 19.91 | 9.35 | +0.22 | +1.12% | 98237 | 19419.01 | 0.31% | | 603006 | 联明股份 | 14.65 | 62.02 | +0.15 | +1.03% | 48939 | 7162.02 | 1.92% | | 002284 | 亚太股份 | 14.05 | 27.02 | +0.14 | +1.01% | 191779 | 26742.15 | 2.62% | | 605128 | 上海沿浦 | 42.32 | 58.35 | +0.42 | +1.00% | 19023 | 8034.871 | 0.90% | | 603107 | 上海汽配 | 15.91 | 31.47 | +0.15 | +0.95% | 46004 | 7343.66 | 2.11% | | 300585 | 奥联电子 | 20.81 | -1305.48 | +0.19 | +0.92% | 121178 | 24995.61 | 7.57% | | 002765 | 蓝黛科技 | 13.38 | 52.59 | +0.11 | +0.83% | 226541 | 30056.26 | 3.80% | | 002101 | 广东鸿图 | 12.82 | 23.91 | +0.10 | +0.79% | 62302 | 7929.05 | 0.94% | | 600104 | 上汽集团 | 16.69 | 181.66 | +0.13 | +0.79% | 299162 | 49650.31 | 0.26% | | 301529 | 福赛科技 | 66.82 | 37.23 | +0.52 | +0.78% | 27539 | 18169.54 | 6.09% | | 002592 | ST八菱 | 7.78 | 22.99 | +0.06 | +0.78% | 74611 | 5753.85 | 2.84% | | 002594 | 比亚迪 | 104.52 | 22.62 | +0.80 | +0.77% | 397340 | 412860.9 | 1.14% | | 603767 | 中马传动 | 25.84 | 1419.75 | +0.19 | +0.74% | 116354 | 30272.08 | 3.77% | | 600733 | 北汽蓝谷 | 8.27 | -7.84 | +0.06 | +0.73% | 1115054 | 91789.65 | 2.28% | | 000550 | 江铃汽车 | 20.24 | 15.60 | +0.14 | +0.70% | 44774 | 8975.28 | 0.86% | | 603786 | 科博达 | 80.37 | 38.07 | +0.55 | +0.69% | 56360 | 45002.52 | 1.40% | | 603037 | 凯众股份 | 14.50 | 46.49 | +0.09 | +0.62% | 66361 | 9543.74 | 2.49% | | 002085 | 万丰奥威 | 17.18 | 44.55 | +0.10 | +0.59% | 365857 | 62550.25 | 1.72% | | 603121 | 华培动力 | 16.20 | 223.85 | +0.09 | +0.56% | 40665 | 6588.33 | 1.20% | | 603997 | 继峰股份 | 12.92 | -35.15 | +0.07 | +0.54% | 98626 | 12638.89 | 0.78% | | 605088 | 冠盛股份 | 37.96 | 25.48 | +0.20 | +0.53% | 31406 | 11850.85 | 1.57% | | 000338 | 潍柴动力 | 14.20 | 11.10 | +0.07 | +0.50% | 404761 | 57078.96 | 0.81% | | 603166 | 福达股份 | 16.32 | 36.89 | +0.08 | +0.49% | 139158 | 22633.36 | 2.17% | | 300926 | 博俊科技 | 33.60 | 16.73 | +0.16 | +0.48% | 58870 | 19580.36 | 2.08% | | 000581 | 威孚高科 | 21.69 | 13.67 | +0.10 | +0.46% | 123782 | 26688.81 | 1.56% | | 300507 | 苏奥传感 | 9.37 | 65.93 | +0.04 | +0.43% | 225636 | 20956.68 | 2.91% | | 600418 | 江淮汽车 | 51.97 | -39.72 | +0.22 | +0.43% | 269268 | 139362.4 | 1.23% | | 000559 | 万向钱潮 | 12.10 | 39.81 | +0.05 | +0.41% | 1659854 | 199242.2 | 5.01% | | 301656 | 联合动力 | 29.21 | 60.79 | +0.12 | +0.41% | 160439 | 46591.17 | 9.61% | | 603286 | 日盈电子 | 41.45 | -351.69 | +0.17 | +0.41% | 59078 | 24431 | 5.12% | | 603197 | 保隆科技 | 39.36 | 29.10 | +0.16 | +0.41% | 44088 | 17232.45 | 2.06% | | 603009 | 北特科技 | 49.60 | 189.64 | +0.20 | +0.40% | 81904 | 40918.25 | 2.42% | | 601799 | 星宇股份 | 128.70 | 24.18 | +0.51 | +0.40% | 12266 | 15699.9 | 0.43% | | 300893 | 松原安全 | 25.33 | 35.99 | +0.10 | +0.40% | 52048 | 13099.98 | 2.08% | | 002510 | 天汽模 | 6.72 | 479.93 | +0.02 | +0.30% | 289616 | 19297.26 | 2.88% | | 603809 | 豪能股份 | 13.54 | 36.26 | +0.04 | +0.30% | 168068 | 22635.69 | 1.83% | | 600006 | 东风股份 | 7.68 | 251.89 | +0.02 | +0.26% | 214426 | 16385.82 | 1.07% | | 601238 | 广汽集团 | 7.78 | -21.99 | +0.02 | +0.26% | 256839 | 19893.58 | 0.35% | | 301535 | 浙江华远 | 19.64 | 66.70 | +0.04 | +0.20% | 24104 | 4705.15 | 3.78% | | 603418 | 友升股份 | 61.23 | 24.68 | +0.11 | +0.18% | 25594 | 15622.31 | 6.33% | | 002863 | 今飞凯达 | 5.62 | 42.66 | +0.01 | +0.18% | 165709 | 9239.13 | 2.76% | | 300258 | 精锻科技 | 13.95 | 60.24 | +0.02 | +0.14% | 150498 | 20871.42 | 2.64% | | 000800 | 一汽解放 | 7.02 | 255.38 | +0.01 | +0.14% | 110794 | 7759.32 | 0.23% | | 603089 | 正裕工业 | 15.68 | 22.51 | +0.02 | +0.13% | 62493 | 9762.84 | 2.60% | | 603358 | 华达科技 | 42.04 | 76.04 | +0.05 | +0.12% | 96891 | 40591.36 | 2.21% | | 603158 | 腾龙股份 | 10.38 | 22.57 | +0.01 | +0.10% | 106511 | 10987.61 | 2.17% | | 600480 | 凌云股份 | 12.71 | 20.91 | +0.01 | +0.08% | 196213 | 24714.19 | 1.63% | | 002590 | 万安科技 | 13.92 | 33.64 | +0.01 | +0.07% | 99447 | 13831.48 | 2.01% | | 300733 | 西菱动力 | 19.46 | 66.67 | +0.01 | +0.05% | 61469 | 11930.34 | 2.73% | | 601717 | 中创智领 | 24.62 | 9.73 | +0.01 | +0.04% | 212206 | 52094.86 | 1.38% | | 002406 | 远东传动 | 7.77 | 44.51 | 0.00 | 0.00% | 116741 | 9052.18 | 1.94% | | 002708 | 光洋股份 | 13.73 | 127.54 | 0.00 | 0.00% | 117048 | 16047.44 | 2.28% | | 688280 | 精进电动-UW | 8.14 | -41.59 | 0.00 | 0.00% | 98118.03 | 7921.256 | 1.88% | | 301298 | 东利机械 | 17.47 | 36.22 | 0.00 | 0.00% | 26474 | 4614.81 | 2.45% | | 002454 | 松芝股份 | 8.80 | 26.64 | -0.01 | -0.11% | 76310 | 6674.14 | 1.22% | | 301499 | 维科精密 | 27.51 | 80.54 | -0.04 | -0.15% | 28554 | 7859.98 | 8.26% | | 300100 | 双林股份 | 40.22 | 43.18 | -0.06 | -0.15% | 92984 | 37302.18 | 1.69% | | 000625 | 长安汽车 | 12.49 | 18.22 | -0.02 | -0.16% | 834576 | 103881.8 | 1.01% | | 000030 | 富奥股份 | 5.59 | 14.49 | -0.01 | -0.18% | 78121 | 4355.8 | 0.47% | | 603586 | 金麒麟 | 19.73 | 23.18 | -0.04 | -0.20% | 25018 | 4901.04 | 1.28% | | 600742 | 富维股份 | 9.51 | 13.83 | -0.02 | -0.21% | 68255 | 6451.27 | 0.92% | | 603013 | 亚普股份 | 23.96 | 23.15 | -0.06 | -0.25% | 27583 | 6605.56 | 0.54% | | 002488 | 金固股份 | 10.07 | 305.44 | -0.03 | -0.30% | 105747 | 10630.4 | 1.15% | | 002239 | 奥特佳 | 3.18 | 83.22 | -0.01 | -0.31% | 663144 | 20986.05 | 2.03% | | 603202 | 天有为 | 96.12 | 13.83 | -0.31 | -0.32% | 9285 | 8876.529 | 2.79% | | 603982 | 泉峰汽车 | 9.05 | -7.69 | -0.03 | -0.33% | 58353 | 5260.45 | 1.72% | | 605018 | 长华集团 | 11.51 | 63.93 | -0.04 | -0.35% | 34260 | 3932.12 | 0.73% | | 301119 | 正强股份 | 41.20 | 37.04 | -0.16 | -0.39% | 30663 | 12539.25 | 3.65% | | 000951 | 中国重汽 | 17.17 | 13.19 | -0.07 | -0.41% | 101512 | 17351.14 | 0.86% | | 000700 | 模塑科技 | 9.53 | 15.58 | -0.04 | -0.42% | 170759 | 16197.84 | 1.86% | | 603161 | 科华控股 | 13.64 | 29.36 | -0.06 | -0.44% | 38779 | 5263.65 | 2.03% | | 300580 | 贝斯特 | 26.37 | 43.98 | -0.12 | -0.45% | 56396 | 14848.52 | 1.20% | | 603211 | 晋拓股份 | 18.28 | 94.57 | -0.09 | -0.49% | 23250 | 4243.6 | 0.86% | | 600501 | 航天晨光 | 22.60 | -28.41 | -0.12 | -0.53% | 90682 | 20604.51 | 2.12% | | 002662 | 峰璟股份 | 3.76 | 21.60 | -0.02 | -0.53% | 176495 | 6613.18 | 1.18% | | 601633 | 长城汽车 | 22.77 | 17.83 | -0.13 | -0.57% | 145567 | 33041.24 | 0.23% | | 603035 | 常熟汽饰 | 17.22 | 16.26 | -0.10 | -0.58% | 62809 | 10820.65 | 1.71% | | 301560 | 众捷汽车 | 37.22 | 50.87 | -0.24 | -0.64% | 45207 | 17268.48 | 18.59% | | 603210 | 泰鸿万立 | 21.12 | 35.09 | -0.14 | -0.66% | 24070 | 5079.68 | 3.19% | | 301072 | 中捷精工 | 24.50 | -49.31 | -0.19 | -0.77% | 12542 | 3069.71 | 1.87% | | 002283 | 天润工业 | 6.39 | 21.18 | -0.05 | -0.78% | 152666 | 9725.67 | 1.52% | | 603239 | 浙江仙通 | 19.82 | 27.63 | -0.16 | -0.80% | 54047 | 10706.7 | 2.00% | | 301581 | 黄山谷捷 | 52.36 | 58.47 | -0.44 | -0.83% | 6095 | 3188.57 | 3.05% | | 603758 | 秦安股份 | 15.17 | 34.78 | -0.13 | -0.85% | 70436 | 10623.76 | 1.61% | | 605005 | 合兴股份 | 18.32 | 33.10 | -0.16 | -0.87% | 11682 | 2138.39 | 0.29% | | 605319 | 无锡振华 | 22.10 | 18.38 | -0.20 | -0.90% | 49259 | 10902.81 | 1.64% | | 301170 | 锡南科技 | 28.07 | 24.99 | -0.28 | -0.99% | 14896 | 4189.47 | 4.44% | | 603950 | 长源东谷 | 34.48 | 31.99 | -0.35 | -1.00% | 67682 | 23096.26 | 2.09% | | 301397 | 溯联股份 | 36.26 | 48.96 | -0.38 | -1.04% | 30125 | 10938.98 | 4.26% | | 002190 | 成飞集成 | 44.09 | -188.56 | -0.47 | -1.05% | 267231 | 115753.2 | 7.45% | | 605133 | 嵘泰股份 | 40.36 | 65.28 | -0.44 | -1.08% | 85227 | 34454.67 | 3.03% | | 600178 | 东安动力 | 12.74 | 1468.51 | -0.14 | -1.09% | 71257 | 9065.409 | 1.53% | | 301005 | 超捷股份 | 53.04 | 525.49 | -0.61 | -1.14% | 122495 | 65007.71 | 9.25% | | 603409 | 汇通控股 | 34.53 | 27.38 | -0.40 | -1.15% | 11775 | 4055.1 | 3.74% | | 603788 | 宁波高发 | 17.06 | 18.87 | -0.20 | -1.16% | 39603 | 6694.67 | 1.78% | | 002355 | 兴民智通 | 5.82 | -28.21 | -0.07 | -1.19% | 110286 | 6424.7 | 1.78% | | 603730 | 岱美股份 | 7.27 | 25.06 | -0.09 | -1.22% | 226821 | 16500.58 | 1.06% | | 603768 | 常青股份 | 12.11 | 292.38 | -0.15 | -1.22% | 19829 | 2405.9 | 0.83% | | 301613 | 新铝时代 | 51.54 | 33.43 | -0.65 | -1.25% | 16941 | 8731.78 | 4.71% | | 000868 | 安凯客车 | 5.39 | 994.29 | -0.07 | -1.28% | 212863 | 11473.6 | 2.90% | | 600303 | 曙光股份 | 3.82 | -7.47 | -0.05 | -1.29% | 197506 | 7526.85 | 2.92% | | 605151 | 西上海 | 20.28 | -168.29 | -0.27 | -1.31% | 19824 | 4022.54 | 1.47% | | 603190 | 亚通精工 | 23.19 | 45.54 | -0.32 | -1.36% | 12049 | 2798.76 | 2.97% | | 605333 | 沪光股份 | 32.45 | 22.93 | -0.48 | -1.46% | 47351 | 15410.15 | 1.08% | | 301539 | 宏鑫科技 | 19.53 | 47.30 | -0.29 | -1.46% | 18172 | 3565.68 | 2.42% | | 300643 | 万通智控 | 21.32 | 29.70 | -0.32 | -1.48% | 60865 | 12987.12 | 2.64% | | 603949 | 雪龙集团 | 19.93 | 54.74 | -0.32 | -1.58% | 26568 | 5295.96 | 1.26% | | 002870 | 香山股份 | 37.56 | 38.51 | -0.61 | -1.60% | 61626 | 23275.5 | 4.78% | | 001278 | 一彬科技 | 18.82 | -70.48 | -0.31 | -1.62% | 29920 | 5657.08 | 5.92% | | 600081 | 东风科技 | 12.52 | 79.50 | -0.21 | -1.65% | 42189 | 5273.42 | 0.95% | | 300978 | 东箭科技 | 11.22 | 32.84 | -0.19 | -1.67% | 53552 | 6024.69 | 2.80% | | 300237 | ST美晨 | 2.35 | -7.23 | -0.04 | -1.67% | 426156 | 9985.77 | 2.96% | | 000901 | 航天科技 | 19.67 | 161.35 | -0.34 | -1.70% | 916576.9 | 180223.3 | 11.48% | | 600148 | 长春一东 | 20.23 | 23698.97 | -0.35 | -1.70% | 22695 | 4591.28 | 1.60% | | 300694 | 蠡湖股份 | 12.08 | 82.97 | -0.21 | -1.71% | 40418 | 4905.74 | 1.88% | | 301552 | 科力装备 | 39.49 | 23.82 | -0.69 | -1.72% | 10908 | 4331.62 | 4.58% | | 603048 | 浙江黎明 | 19.71 | 50.65 | -0.38 | -1.89% | 17439 | 3440.47 | 1.19% | | 300652 | 雷迪克 | 59.58 | 48.22 | -1.17 | -1.93% | 45173 | 26901.91 | 3.77% | | 001260 | 坤泰股份 | 20.34 | 52.47 | -0.40 | -1.93% | 11536 | 2358.05 | 3.63% | | 603178 | 圣龙股份 | 21.02 | -99.27 | -0.43 | -2.00% | 163786 | 34464.3 | 6.93% | | 002725 | 跃岭股份 | 16.26 | 77.92 | -0.34 | -2.05% | 132141 | 21511.9 | 6.23% | | 600523 | 贵航股份 | 14.74 | 31.17 | -0.32 | -2.12% | 77681 | 11415.06 | 1.92% | | 603335 | 迪生力 | 5.93 | -22.24 | -0.13 | -2.15% | 192252 | 11348.08 | 4.49% | | 000957 | 中通客车 | 11.75 | 21.05 | -0.26 | -2.16% | 344001 | 40437.16 | 5.80% | | 601279 | 英利汽车 | 4.43 | -291.21 | -0.10 | -2.21% | 237054 | 10435.77 | 1.49% | | 002363 | 隆基机械 | 8.31 | 67.02 | -0.19 | -2.24% | 206324 | 17203.7 | 4.96% | | 301007 | 德迈仕 | 41.94 | 123.70 | -0.96 | -2.24% | 34484 | 14588.01 | 2.28% | | 300432 | 富临精工 | 19.13 | 74.42 | -0.44 | -2.25% | 988316.9 | 187713.8 | 5.85% | | 002448 | 中原内配 | 11.53 | 26.04 | -0.28 | -2.37% | 317037 | 36856.91 | 6.96% | | 600698 | 湖南天雁 | 10.17 | 2614.64 | -0.27 | -2.59% | 310183 | 31450.74 | 3.74% | | 002265 | 建设工业 | 30.09 | 141.21 | -0.81 | -2.62% | 283951 | 84889.65 | 7.04% | | 002434 | 万里扬 | 9.14 | 37.06 | -0.25 | -2.66% | 265295 | 24350.88 | 2.02% | | 688612 | 威迈斯 | 36.39 | 28.81 | -1.13 | -3.01% | 52160.98 | 19052.75 | 2.07% | | 301133 | 金钟股份 | 27.13 | 63.82 | -0.86 | -3.07% | 24636 | 6686.59 | 2.56% | | 300176 | 鸿特科技 | 7.16 | 98.43 | -0.23 | -3.11% | 133530 | 9604.2 | 3.45% | | 301607 | 富特科技 | 44.67 | 67.13 | -1.49 | -3.23% | 106858 | 48656.79 | 9.87% | | 001311 | 多利科技 | 23.39 | 19.99 | -0.82 | -3.39% | 54917 | 12868.76 | 6.97% | | 000980 | 众泰汽车 | 3.94 | -22.32 | -0.14 | -3.43% | 3446684 | 135337.9 | 6.85% | | 600066 | 宇通客车 | 30.51 | 15.43 | -1.15 | -3.63% | 377113 | 115177.2 | 1.70% | | 600960 | 渤海汽车 | 5.53 | -6.19 | -0.21 | -3.66% | 710627.1 | 39219.72 | 7.48% | | 002593 | 日上集团 | 5.68 | 46.07 | -0.23 | -3.89% | 1471235 | 83259.73 | 26.33% | | 600686 | 金龙汽车 | 14.57 | 50.33 | -0.64 | -4.21% | 495680 | 72963.4 | 6.91% | | 301181 | 标榜股份 | 50.46 | 47.30 | -2.64 | -4.97% | 79610 | 40396.07 | 8.91% | | 605228 | 神通科技 | 16.59 | 110.79 | -1.01 | -5.74% | 178908 | 30201.87 | 4.17% | | 002664 | 信质集团 | 29.01 | 213.46 | -1.93 | -6.24% | 204950 | 60029.25 | 5.09% | | 301192 | 泰祥股份 | 37.30 | 82.15 | -4.63 | -11.04% | 59574 | 22576.54 | 12.45% |
|