|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新巨丰(301296)山东省上涨家数:146下跌家数:157平均涨幅:+0.36%平均换手:5.55%总成交额:1577.41亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 57.42 | 69.43 | +6.68 | +13.17% | 85737 | 45914.44 | 5.91% | | 920190 | 雷神科技 | 32.90 | 140.72 | +3.55 | +12.10% | 152837 | 50097.34 | 15.37% | | 920953 | 国子软件 | 44.25 | 82.50 | +4.31 | +10.79% | 124239 | 53803.08 | 20.75% | | 301017 | 漱玉平民 | 21.45 | -130.81 | +2.02 | +10.40% | 597279 | 115522.6 | 24.54% | | 600076 | 康欣新材 | 4.06 | -13.73 | +0.37 | +10.03% | 438452 | 17490.05 | 3.26% | | 000409 | 云鼎科技 | 13.07 | 141.52 | +1.19 | +10.02% | 238600 | 31083.48 | 4.07% | | 605287 | 德才股份 | 33.84 | -14.98 | +3.08 | +10.01% | 87197 | 28451.22 | 8.73% | | 002353 | 杰瑞股份 | 84.14 | 30.37 | +7.65 | +10.00% | 288148 | 233826.5 | 4.16% | | 301299 | 卓创资讯 | 67.94 | 60.87 | +5.58 | +8.95% | 99200 | 67555.98 | 17.51% | | 300677 | 英科医疗 | 41.41 | 15.94 | +3.20 | +8.37% | 334312 | 135250.8 | 7.18% | | 001260 | 坤泰股份 | 23.86 | 61.55 | +1.84 | +8.36% | 183849 | 42216.94 | 57.91% | | 603285 | 键邦股份 | 27.35 | 32.50 | +2.00 | +7.89% | 138745 | 38016.76 | 22.27% | | 688663 | 新风光 | 46.20 | 49.32 | +3.15 | +7.32% | 87113.05 | 40134.01 | 6.16% | | 002490 | 山东墨龙 | 8.80 | -67.73 | +0.58 | +7.06% | 1688538 | 145569.5 | 31.17% | | 002088 | 鲁阳节能 | 12.46 | 26.44 | +0.79 | +6.77% | 224342 | 27600.82 | 4.44% | | 920670 | 数字人 | 22.69 | 532.48 | +1.32 | +6.18% | 213481 | 47090.84 | 32.03% | | 300918 | 南山智尚 | 20.25 | 55.82 | +1.13 | +5.91% | 610746 | 124354.1 | 12.07% | | 002094 | 青岛金王 | 8.25 | 150.28 | +0.45 | +5.77% | 1180847 | 96683.01 | 17.10% | | 301158 | 德石股份 | 24.99 | 28.65 | +1.30 | +5.49% | 193929 | 47356.76 | 13.24% | | 002643 | 万润股份 | 16.47 | 59.39 | +0.79 | +5.04% | 665678 | 108149.1 | 7.32% | | 603223 | 恒通股份 | 9.98 | 30.68 | +0.45 | +4.72% | 245167 | 24130.01 | 3.43% | | 603856 | 东宏股份 | 13.35 | 21.55 | +0.58 | +4.54% | 69765 | 9038.318 | 2.47% | | 301185 | 鸥玛软件 | 22.27 | 46.97 | +0.91 | +4.26% | 212728 | 47631.83 | 15.21% | | 002026 | 山东威达 | 15.15 | 20.20 | +0.53 | +3.63% | 324865 | 48904.71 | 7.68% | | 300479 | 神思电子 | 20.66 | 174.86 | +0.68 | +3.40% | 152943 | 31353 | 7.77% | | 002537 | 海联金汇 | 9.16 | 52.30 | +0.29 | +3.27% | 990159.1 | 90950.64 | 8.47% | | 688139 | 海尔生物 | 36.98 | 45.74 | +1.11 | +3.09% | 132372.3 | 49515.37 | 4.18% | | 300996 | 普联软件 | 20.53 | 53.85 | +0.60 | +3.01% | 434258 | 89517.89 | 18.50% | | 300948 | 冠中生态 | 26.37 | -58.73 | +0.75 | +2.93% | 142447 | 36751.57 | 9.51% | | 603836 | 海程邦达 | 14.27 | 86.31 | +0.40 | +2.88% | 86264 | 12238.09 | 4.20% | | 000977 | 浪潮信息 | 69.55 | 41.03 | +1.89 | +2.79% | 934890 | 651365.5 | 6.37% | | 301617 | 博苑股份 | 86.30 | 65.96 | +2.27 | +2.70% | 24622 | 21449.8 | 4.64% | | 002589 | 瑞康医药 | 3.93 | -69424.81 | +0.10 | +2.61% | 4358105 | 170827.6 | 31.91% | | 300654 | 世纪天鸿 | 11.79 | 115.83 | +0.30 | +2.61% | 500108 | 59356.56 | 14.18% | | 300830 | 金现代 | 14.00 | 457.04 | +0.34 | +2.49% | 1005117 | 143151.8 | 29.82% | | 920378 | 泰德股份 | 10.79 | 89.44 | +0.26 | +2.47% | 35292 | 3781.475 | 3.17% | | 002921 | 联诚精密 | 18.72 | -111.64 | +0.42 | +2.30% | 85752 | 16042.96 | 6.67% | | 300175 | ST朗源 | 6.29 | -205.65 | +0.14 | +2.28% | 124641 | 7848.29 | 2.65% | | 002379 | 宏创控股 | 29.09 | -2020.95 | +0.64 | +2.25% | 230021 | 66934 | 2.02% | | 600219 | 南山铝业 | 5.91 | 13.28 | +0.13 | +2.25% | 4770158 | 282809.3 | 4.15% | | 600529 | 山东药玻 | 21.00 | 18.22 | +0.46 | +2.24% | 307485 | 64491.54 | 4.63% | | 002476 | 宝莫股份 | 7.35 | 63.45 | +0.16 | +2.23% | 384822 | 28031.08 | 6.29% | | 688579 | 山大地纬 | 12.46 | 77.30 | +0.27 | +2.21% | 165627.3 | 20801.2 | 4.14% | | 603421 | 鼎信通讯 | 7.39 | -8.76 | +0.16 | +2.21% | 211572 | 15568.27 | 3.24% | | 300840 | 酷特智能 | 22.01 | -203.34 | +0.47 | +2.18% | 349205 | 77493.95 | 19.72% | | 002241 | 歌尔股份 | 29.81 | 36.36 | +0.62 | +2.12% | 2105586 | 634219 | 6.71% | | 000338 | 潍柴动力 | 19.39 | 14.22 | +0.39 | +2.05% | 1663964 | 323955.6 | 3.32% | | 000554 | 泰山石油 | 7.01 | 21.17 | +0.14 | +2.04% | 540813 | 38028.11 | 14.91% | | 003033 | 征和工业 | 71.13 | 35.05 | +1.36 | +1.95% | 23535 | 16598.06 | 2.91% | | 002595 | 豪迈科技 | 83.85 | 28.15 | +1.59 | +1.93% | 45756 | 37981.04 | 0.58% | | 002526 | 山东矿机 | 3.85 | 60.45 | +0.07 | +1.85% | 1343118 | 52432.14 | 7.58% | | 920092 | 汉鑫科技 | 47.40 | -295.38 | +0.86 | +1.85% | 53549 | 25322.41 | 16.82% | | 000677 | 恒天海龙 | 4.43 | 519.05 | +0.08 | +1.84% | 322824 | 14273.04 | 3.74% | | 920132 | 泰鹏智能 | 17.23 | 92.92 | +0.31 | +1.83% | 14267 | 2436.69 | 5.08% | | 300659 | 中孚信息 | 16.67 | -50.12 | +0.29 | +1.77% | 173214 | 28988.99 | 9.15% | | 301320 | 豪江智能 | 18.45 | 161.48 | +0.30 | +1.65% | 56944 | 10524.8 | 8.35% | | 301678 | 新恒汇 | 68.95 | 97.12 | +1.10 | +1.62% | 43167 | 29981.79 | 9.01% | | 600229 | 城市传媒 | 7.01 | -295.63 | +0.11 | +1.59% | 140479 | 9860.688 | 2.13% | | 000407 | 胜利股份 | 5.13 | 35.39 | +0.08 | +1.58% | 1034974 | 52905.06 | 11.82% | | 603708 | 家家悦 | 13.34 | 56.89 | +0.20 | +1.52% | 259394 | 35127.38 | 4.06% | | 600587 | 新华医疗 | 16.80 | 20.03 | +0.25 | +1.51% | 485171 | 82058.61 | 8.03% | | 301498 | 乖宝宠物 | 68.50 | 41.11 | +0.99 | +1.47% | 56609 | 38956.5 | 3.15% | | 301281 | 科源制药 | 31.76 | 65.84 | +0.45 | +1.44% | 48549 | 15612.77 | 7.05% | | 603102 | 百合股份 | 45.20 | 23.78 | +0.63 | +1.41% | 8912 | 4001.14 | 1.39% | | 000830 | 鲁西化工 | 17.42 | 22.46 | +0.24 | +1.40% | 368414 | 63696.74 | 1.93% | | 002242 | 九阳股份 | 10.92 | 56.35 | +0.15 | +1.39% | 194094 | 21214.84 | 2.55% | | 300848 | 美瑞新材 | 16.02 | 80.36 | +0.22 | +1.39% | 125577 | 20145.18 | 4.96% | | 002469 | 三维化学 | 8.75 | 21.02 | +0.12 | +1.39% | 204924 | 17894.72 | 3.26% | | 600426 | 华鲁恒升 | 33.29 | 21.90 | +0.44 | +1.34% | 231901 | 76212.98 | 1.09% | | 300183 | 东软载波 | 15.94 | -262.25 | +0.20 | +1.27% | 119239 | 18994.2 | 3.32% | | 600756 | 浪潮软件 | 20.18 | -68.71 | +0.25 | +1.25% | 579897 | 118146.9 | 17.89% | | 688695 | 中创股份 | 29.91 | 268.10 | +0.37 | +1.25% | 22427.36 | 6755.868 | 4.37% | | 300308 | 中际旭创 | 593.00 | 77.06 | +7.24 | +1.24% | 417330 | 2443370 | 3.78% | | 920651 | 天罡股份 | 41.30 | 28.92 | +0.50 | +1.23% | 9333 | 3837.908 | 6.11% | | 688557 | 兰剑智能 | 39.93 | 28.82 | +0.48 | +1.22% | 27419.45 | 10928.29 | 2.67% | | 002408 | 齐翔腾达 | 5.03 | -46.04 | +0.06 | +1.21% | 434062 | 21827.51 | 1.58% | | 002355 | 兴民智通 | 6.79 | -32.91 | +0.08 | +1.19% | 508130 | 34111.1 | 8.22% | | 300821 | 东岳硅材 | 12.93 | -535.55 | +0.15 | +1.17% | 595623 | 77803.88 | 4.96% | | 688087 | 英科再生 | 31.17 | 17.84 | +0.36 | +1.17% | 19083.88 | 5958.836 | 1.02% | | 002376 | 新北洋 | 7.90 | 90.83 | +0.09 | +1.15% | 329537 | 26036.51 | 4.22% | | 002117 | 东港股份 | 12.29 | 32.07 | +0.14 | +1.15% | 221483 | 27234.78 | 4.23% | | 002545 | 东方铁塔 | 20.79 | 27.93 | +0.23 | +1.12% | 183241 | 37638.38 | 1.62% | | 920689 | 克莱特 | 33.60 | 44.90 | +0.37 | +1.11% | 22040 | 7373.975 | 5.81% | | 300343 | ST联创 | 5.96 | 115.61 | +0.06 | +1.02% | 247542 | 14797.15 | 2.32% | | 600212 | 绿能慧充 | 8.08 | 185.45 | +0.08 | +1.00% | 238827 | 19296.52 | 4.50% | | 601019 | 山东出版 | 9.21 | 12.45 | +0.09 | +0.99% | 247113 | 22866.84 | 1.18% | | 300993 | 玉马科技 | 15.33 | 28.11 | +0.13 | +0.86% | 93275 | 14343.44 | 3.87% | | 001300 | 三柏硕 | 17.89 | -1448.12 | +0.15 | +0.85% | 71064 | 12701.6 | 2.92% | | 003042 | 中农联合 | 16.44 | -21.06 | +0.13 | +0.80% | 44043 | 7216.798 | 3.46% | | 688234 | 天岳先进 | 91.49 | 1194.67 | +0.69 | +0.76% | 108331.8 | 99802.41 | 2.52% | | 920212 | 智新电子 | 14.74 | 149.72 | +0.11 | +0.75% | 23840 | 3522.911 | 4.63% | | 002193 | 如意集团 | 5.52 | -2.31 | +0.04 | +0.73% | 109086 | 5996.015 | 4.17% | | 000506 | 招金黄金 | 14.32 | 296.84 | +0.10 | +0.70% | 446932 | 63603.39 | 4.81% | | 002107 | 沃华医药 | 7.22 | 53.78 | +0.05 | +0.70% | 295063 | 21380.29 | 5.18% | | 605006 | 山东玻纤 | 7.22 | 383.41 | +0.05 | +0.70% | 126166 | 9140.75 | 2.10% | | 300690 | 双一科技 | 33.23 | 33.04 | +0.23 | +0.70% | 73625 | 24541.3 | 6.65% | | 002237 | 恒邦股份 | 14.62 | 32.99 | +0.10 | +0.69% | 542569 | 79515.16 | 4.55% | | 002382 | 蓝帆医疗 | 5.99 | -11.79 | +0.04 | +0.67% | 184066 | 11050.51 | 1.84% | | 000498 | 山东路桥 | 6.13 | 4.18 | +0.04 | +0.66% | 315565 | 19414.01 | 2.18% | | 920832 | 齐鲁华信 | 7.89 | 499.44 | +0.05 | +0.64% | 24209 | 1903.917 | 1.96% | | 301262 | 海看股份 | 27.55 | 29.44 | +0.17 | +0.62% | 154171 | 42844.3 | 12.63% | | 300950 | 德固特 | 24.42 | 52.79 | +0.15 | +0.62% | 66200 | 16136.36 | 7.28% | | 002323 | 雅博股份 | 1.71 | -18.37 | +0.01 | +0.59% | 778032 | 13315.02 | 3.67% | | 300214 | 日科化学 | 7.02 | -276.26 | +0.04 | +0.57% | 159607 | 11214.36 | 3.43% | | 603798 | 康普顿 | 16.43 | 81.21 | +0.09 | +0.55% | 99343 | 16441.54 | 3.87% | | 301149 | 隆华新材 | 11.00 | 35.04 | +0.06 | +0.55% | 93838 | 10353.69 | 3.59% | | 002580 | 圣阳股份 | 13.04 | 29.73 | +0.07 | +0.54% | 152500 | 19894 | 3.37% | | 002588 | 史丹利 | 9.72 | 11.46 | +0.05 | +0.52% | 127362 | 12376.58 | 1.48% | | 300233 | 金城医药 | 15.67 | 77.81 | +0.08 | +0.51% | 215726 | 34039.2 | 5.83% | | 000599 | 青岛双星 | 6.20 | -11.63 | +0.03 | +0.49% | 231325 | 14369.52 | 2.83% | | 002655 | 共达电声 | 12.99 | 53.78 | +0.06 | +0.46% | 172233 | 22451.72 | 4.76% | | 301296 | 新巨丰 | 8.84 | 29.22 | +0.04 | +0.45% | 48910 | 4328.97 | 1.69% | | 000915 | 华特达因 | 33.07 | 13.88 | +0.14 | +0.43% | 52811 | 17419.41 | 2.26% | | 301209 | 联合化学 | 107.45 | 201.36 | +0.45 | +0.42% | 14462 | 15499.88 | 1.51% | | 002598 | 山东章鼓 | 9.56 | 94.02 | +0.04 | +0.42% | 158771 | 15093.9 | 5.64% | | 600350 | 山东高速 | 9.70 | 14.21 | +0.04 | +0.41% | 87534 | 8490.855 | 0.18% | | 300786 | 国林科技 | 17.09 | -97.20 | +0.07 | +0.41% | 109449 | 18728.67 | 7.48% | | 300121 | 阳谷华泰 | 13.10 | 34.93 | +0.05 | +0.38% | 188349 | 24598.41 | 4.39% | | 920195 | 三祥科技 | 22.24 | 21.41 | +0.08 | +0.36% | 28740 | 6378.068 | 4.06% | | 688035 | 德邦科技 | 50.32 | 67.06 | +0.16 | +0.32% | 53093.98 | 26857.57 | 3.73% | | 603113 | 金能科技 | 6.41 | -52.46 | +0.02 | +0.31% | 164293 | 10508.75 | 1.94% | | 920419 | 路斯股份 | 16.89 | 26.49 | +0.05 | +0.30% | 23034 | 3871.459 | 2.38% | | 300801 | 泰和科技 | 30.48 | 53.01 | +0.09 | +0.30% | 129414 | 39517.11 | 9.45% | | 002890 | 弘宇股份 | 14.73 | 166.96 | +0.04 | +0.27% | 16176 | 2383.361 | 1.00% | | 600336 | 澳柯玛 | 8.02 | -105.94 | +0.02 | +0.25% | 212857 | 17129.41 | 2.67% | | 300099 | 尤洛卡 | 8.02 | 61.77 | +0.02 | +0.25% | 361136 | 29111.97 | 6.21% | | 688191 | 智洋创新 | 36.38 | 139.26 | +0.09 | +0.25% | 60030.63 | 21940.04 | 2.59% | | 300224 | 正海磁材 | 16.45 | 116.81 | +0.04 | +0.24% | 443658 | 73024.88 | 4.78% | | 603858 | 步长制药 | 16.75 | 10624.47 | +0.04 | +0.24% | 95284 | 15961.44 | 0.90% | | 688363 | 华熙生物 | 47.45 | 353.67 | +0.11 | +0.23% | 86083.53 | 41195.34 | 1.79% | | 603367 | 辰欣药业 | 18.47 | 16.97 | +0.04 | +0.22% | 198844 | 36937.1 | 4.39% | | 300594 | 朗进科技 | 23.20 | -45.72 | +0.05 | +0.22% | 54400 | 12704.16 | 5.98% | | 601678 | 滨化股份 | 4.65 | 43.02 | +0.01 | +0.22% | 634110 | 29464.56 | 3.10% | | 301188 | 力诺药包 | 18.65 | 95.93 | +0.04 | +0.21% | 86214 | 16217.3 | 3.61% | | 002671 | 龙泉股份 | 5.45 | 28.39 | +0.01 | +0.18% | 201473 | 10930.63 | 3.66% | | 920271 | 邦德股份 | 16.75 | 21.15 | +0.03 | +0.18% | 18036 | 3032.897 | 3.12% | | 600547 | 山东黄金 | 46.35 | 44.13 | +0.08 | +0.17% | 489599 | 227296.4 | 1.35% | | 000680 | 山推股份 | 12.23 | 15.09 | +0.02 | +0.16% | 243248 | 29711.18 | 1.85% | | 002746 | 仙坛股份 | 6.15 | 18.42 | +0.01 | +0.16% | 181404 | 11170.29 | 2.56% | | 301022 | 海泰科 | 32.74 | 74.46 | +0.05 | +0.15% | 33141 | 10876.74 | 4.96% | | 300583 | 赛托生物 | 14.67 | -16.11 | +0.02 | +0.14% | 43812 | 6464.006 | 2.35% | | 002899 | 英派斯 | 31.99 | 65.16 | +0.04 | +0.13% | 62564 | 20119.75 | 5.21% | | 603014 | 威高血净 | 41.44 | 36.49 | +0.05 | +0.12% | 36941 | 15337.58 | 9.38% | | 600690 | 海尔智家 | 25.93 | 11.60 | +0.03 | +0.12% | 497053 | 128874.2 | 0.79% | | 920839 | 万通液压 | 43.51 | 40.04 | +0.04 | +0.09% | 24187 | 10535.11 | 3.72% | | 688455 | 科捷智能 | 22.20 | -60.40 | +0.01 | +0.05% | 46320.17 | 10221.49 | 3.96% | | 600735 | ST新华锦 | 5.56 | -14.95 | 0.00 | 0.00% | 326374 | 18572.45 | 7.67% | | 600022 | 山东钢铁 | 1.58 | -25.34 | 0.00 | 0.00% | 1748000 | 27840.7 | 1.63% | | 002254 | 泰和新材 | 12.01 | -448.67 | 0.00 | 0.00% | 458049 | 55480.86 | 5.59% | | 002521 | 齐峰新材 | 8.53 | 44.13 | 0.00 | 0.00% | 88049 | 7544.938 | 2.10% | | 002958 | 青农商行 | 3.13 | 5.85 | 0.00 | 0.00% | 645861 | 20217.89 | 1.19% | | 688501 | 青达环保 | 27.32 | 18.51 | 0.00 | 0.00% | 19459.14 | 5342.166 | 1.57% | | 301206 | 三元生物 | 27.16 | 60.16 | 0.00 | 0.00% | 22263 | 6052.657 | 1.71% | | 300321 | 同大股份 | 40.39 | 450.35 | -0.01 | -0.02% | 17042 | 6931.5 | 1.92% | | 688681 | 科汇股份 | 18.84 | 39.18 | -0.01 | -0.05% | 21342.77 | 4015.761 | 2.04% | | 600188 | 兖矿能源 | 14.00 | 14.28 | -0.01 | -0.07% | 372861 | 52264.14 | 0.63% | | 603577 | 汇金通 | 10.64 | 27.32 | -0.01 | -0.09% | 130900 | 13874.89 | 3.86% | | 605589 | 圣泉集团 | 29.18 | 23.59 | -0.04 | -0.14% | 210558 | 61945.74 | 2.50% | | 605100 | 华丰股份 | 47.80 | 240.84 | -0.07 | -0.15% | 65389 | 31927.05 | 3.85% | | 603739 | 蔚蓝生物 | 16.71 | 50.59 | -0.03 | -0.18% | 419525 | 73553.64 | 16.58% | | 001219 | 青岛食品 | 14.86 | 27.96 | -0.03 | -0.20% | 91026 | 13556.56 | 4.79% | | 601366 | 利群股份 | 4.95 | 304.67 | -0.01 | -0.20% | 535713 | 26669.65 | 5.74% | | 601966 | 玲珑轮胎 | 14.77 | 17.90 | -0.03 | -0.20% | 210889 | 31201 | 1.44% | | 688021 | 奥福科技 | 19.66 | -92.61 | -0.04 | -0.20% | 15941.21 | 3155.69 | 2.09% | | 603217 | 元利科技 | 25.33 | 26.02 | -0.06 | -0.24% | 35936 | 9225.426 | 1.73% | | 002073 | 软控股份 | 8.32 | 18.21 | -0.02 | -0.24% | 407507 | 34185.09 | 4.02% | | 000869 | 张裕A | 20.75 | 50.74 | -0.05 | -0.24% | 13368 | 2784.502 | 0.29% | | 600777 | *ST新潮 | 3.91 | 15.51 | -0.01 | -0.26% | 197538 | 7744.158 | 0.31% | | 600918 | 中泰证券 | 6.70 | 30.58 | -0.02 | -0.30% | 492334 | 33256.63 | 1.25% | | 600966 | 博汇纸业 | 6.51 | 58.76 | -0.02 | -0.31% | 261762 | 17010.82 | 1.96% | | 002286 | 保龄宝 | 9.58 | 25.30 | -0.03 | -0.31% | 165821 | 15900.52 | 4.49% | | 603151 | 邦基科技 | 18.89 | 28.43 | -0.06 | -0.32% | 23930 | 4527.058 | 1.40% | | 688161 | 威高骨科 | 30.85 | 46.24 | -0.10 | -0.32% | 42569.11 | 13323.8 | 1.06% | | 920020 | 泰凯英 | 17.64 | 23.12 | -0.06 | -0.34% | 29080 | 5149.428 | 7.30% | | 920242 | 建邦科技 | 30.95 | 19.75 | -0.11 | -0.35% | 10351 | 3205.379 | 2.80% | | 600760 | 中航沈飞 | 59.78 | 57.69 | -0.22 | -0.37% | 374835 | 227083.2 | 1.33% | | 600467 | 好当家 | 2.66 | 94.94 | -0.01 | -0.37% | 838844 | 22390.06 | 5.74% | | 003022 | 联泓新科 | 20.11 | 93.09 | -0.08 | -0.40% | 136055 | 27502.48 | 1.02% | | 600223 | 福瑞达 | 7.54 | 35.80 | -0.03 | -0.40% | 158322 | 12000.23 | 1.56% | | 920510 | 丰光精密 | 19.87 | -377.34 | -0.08 | -0.40% | 58810 | 11710.4 | 6.26% | | 600600 | 青岛啤酒 | 62.38 | 18.38 | -0.28 | -0.45% | 47634 | 29781.11 | 0.67% | | 605567 | 春雪食品 | 11.09 | 55.94 | -0.05 | -0.45% | 41672 | 4624.221 | 2.08% | | 603779 | 威龙股份 | 6.58 | -389.85 | -0.03 | -0.45% | 63823 | 4210.997 | 1.92% | | 603182 | 嘉华股份 | 15.75 | 22.57 | -0.08 | -0.51% | 24160 | 3797.472 | 1.47% | | 605001 | 威奥股份 | 7.76 | 28.57 | -0.04 | -0.51% | 103009 | 8023.063 | 2.62% | | 301020 | 密封科技 | 23.00 | 37.77 | -0.12 | -0.52% | 23071 | 5351.91 | 1.58% | | 002805 | 丰元股份 | 16.98 | -7.83 | -0.09 | -0.53% | 204437 | 35011.75 | 7.34% | | 300105 | 龙源技术 | 7.44 | 48.19 | -0.04 | -0.53% | 167502 | 12465.94 | 3.25% | | 603639 | 海利尔 | 12.94 | 23.39 | -0.07 | -0.54% | 35030 | 4561.29 | 1.03% | | 002675 | 东诚药业 | 14.76 | 73.29 | -0.08 | -0.54% | 173893 | 25974.92 | 2.34% | | 002891 | 中宠股份 | 52.22 | 35.71 | -0.29 | -0.55% | 53284 | 28040.2 | 1.75% | | 688309 | 恒誉环保 | 24.83 | 61.68 | -0.14 | -0.56% | 11960.34 | 2982.324 | 1.51% | | 600727 | 鲁北化工 | 7.01 | 55.11 | -0.04 | -0.57% | 90494 | 6361.839 | 1.71% | | 002810 | 山东赫达 | 14.75 | 31.55 | -0.09 | -0.61% | 114855 | 16997 | 3.56% | | 000655 | 金岭矿业 | 9.72 | 21.08 | -0.06 | -0.61% | 126192 | 12314.45 | 2.12% | | 603536 | 惠发食品 | 11.33 | -99.65 | -0.07 | -0.61% | 112220 | 12707 | 4.67% | | 600060 | 海信视像 | 23.79 | 12.11 | -0.15 | -0.63% | 152476 | 36686.34 | 1.17% | | 002083 | 孚日股份 | 12.66 | 39.00 | -0.08 | -0.63% | 902968 | 115009.5 | 9.54% | | 301199 | 迈赫股份 | 24.86 | 39.48 | -0.16 | -0.64% | 55129 | 13839.66 | 7.69% | | 603270 | 金帝股份 | 26.39 | 46.40 | -0.17 | -0.64% | 56969 | 15113.45 | 8.06% | | 920261 | 一诺威 | 15.49 | 19.75 | -0.10 | -0.64% | 34795 | 5407.429 | 2.04% | | 600017 | 日照港 | 3.03 | 17.12 | -0.02 | -0.66% | 442145 | 13476.51 | 1.44% | | 600579 | 中化装备 | 8.85 | -3.80 | -0.06 | -0.67% | 200020 | 17840.91 | 4.05% | | 300443 | 金雷股份 | 29.26 | 28.97 | -0.20 | -0.68% | 115010 | 33911.69 | 4.64% | | 603029 | 天鹅股份 | 18.74 | 28.00 | -0.13 | -0.69% | 23831 | 4477.732 | 1.96% | | 603086 | 先达股份 | 8.52 | 22.61 | -0.06 | -0.70% | 166045 | 14173.76 | 3.82% | | 002726 | 龙大美食 | 4.21 | -19.42 | -0.03 | -0.71% | 204481 | 8656.474 | 1.90% | | 002078 | 太阳纸业 | 15.39 | 13.69 | -0.11 | -0.71% | 347046 | 53528.1 | 1.25% | | 688677 | 海泰新光 | 47.99 | 33.00 | -0.35 | -0.72% | 26167.3 | 12727.49 | 2.18% | | 002498 | 汉缆股份 | 3.98 | 24.20 | -0.03 | -0.75% | 723164.9 | 29035.72 | 2.17% | | 600308 | 华泰股份 | 3.92 | -101.10 | -0.03 | -0.76% | 272071 | 10741.4 | 1.79% | | 002458 | 益生股份 | 9.08 | 42.74 | -0.07 | -0.77% | 176395 | 16149.41 | 2.36% | | 603967 | 中创物流 | 12.85 | 17.21 | -0.10 | -0.77% | 73739 | 9509.962 | 2.13% | | 000951 | 中国重汽 | 16.63 | 12.24 | -0.13 | -0.78% | 178370 | 29797.56 | 1.52% | | 002481 | 双塔食品 | 5.10 | 95.16 | -0.04 | -0.78% | 265637 | 13612.06 | 2.38% | | 002793 | 罗欣药业 | 5.00 | -8.03 | -0.04 | -0.79% | 224150 | 11281.15 | 2.06% | | 600027 | 华电国际 | 4.99 | 8.80 | -0.04 | -0.80% | 877202 | 44001.46 | 1.03% | | 002363 | 隆基机械 | 9.93 | 80.09 | -0.08 | -0.80% | 280523 | 27993.53 | 6.75% | | 600784 | 鲁银投资 | 7.36 | 23.83 | -0.06 | -0.81% | 303499 | 22316.35 | 4.49% | | 300569 | 天能重工 | 6.01 | -33.55 | -0.05 | -0.83% | 301186 | 18202.93 | 2.95% | | 601298 | 青岛港 | 8.29 | 9.81 | -0.07 | -0.84% | 258012 | 21455.07 | 0.48% | | 002111 | 威海广泰 | 10.53 | 77.30 | -0.09 | -0.85% | 124029 | 13130.65 | 2.58% | | 603167 | 渤海轮渡 | 9.26 | 15.04 | -0.08 | -0.86% | 106081 | 9868.088 | 2.26% | | 605198 | 安德利 | 39.48 | 38.07 | -0.35 | -0.88% | 24207 | 9647.755 | 0.89% | | 603190 | 亚通精工 | 28.18 | 32.05 | -0.25 | -0.88% | 70944 | 19895.25 | 17.51% | | 603612 | 索通发展 | 25.73 | 18.06 | -0.23 | -0.89% | 199868 | 52040.14 | 4.01% | | 603279 | 景津装备 | 16.70 | 15.56 | -0.15 | -0.89% | 82629 | 13907.22 | 1.43% | | 300110 | 华仁药业 | 3.31 | -2.78 | -0.03 | -0.90% | 382819 | 12745.47 | 3.24% | | 601058 | 赛轮轮胎 | 15.39 | 13.71 | -0.14 | -0.90% | 418713 | 64726.69 | 1.27% | | 002948 | 青岛银行 | 4.39 | 5.32 | -0.04 | -0.90% | 566180 | 24964.79 | 1.82% | | 001388 | 信通电子 | 44.51 | 50.44 | -0.41 | -0.91% | 23572 | 10557.14 | 7.56% | | 601096 | 宏盛华源 | 4.32 | 34.54 | -0.04 | -0.92% | 338930 | 14730.55 | 2.06% | | 600448 | 华纺股份 | 3.23 | -14.86 | -0.03 | -0.92% | 250333 | 8098.573 | 3.97% | | 002041 | 登海种业 | 9.64 | 163.03 | -0.09 | -0.92% | 148659 | 14407.07 | 1.69% | | 920304 | 迪尔化工 | 13.87 | 39.21 | -0.13 | -0.93% | 57448 | 8023.435 | 7.29% | | 002485 | ST雪发 | 4.24 | -14.33 | -0.04 | -0.93% | 43373 | 1860.089 | 0.80% | | 600955 | 维远股份 | 17.47 | -45.61 | -0.17 | -0.96% | 105661 | 18822.97 | 1.92% | | 300185 | 通裕重工 | 2.98 | 164.69 | -0.03 | -1.00% | 1407674 | 42379.74 | 3.80% | | 300779 | 惠城环保 | 115.01 | 862.72 | -1.21 | -1.04% | 76169 | 87860.09 | 4.73% | | 601163 | 三角轮胎 | 14.12 | 12.53 | -0.15 | -1.05% | 89416 | 12716.48 | 1.12% | | 002374 | 中锐股份 | 3.74 | -15.13 | -0.04 | -1.06% | 651821 | 24718.5 | 6.01% | | 000822 | 山东海化 | 5.44 | -9.21 | -0.06 | -1.09% | 195913 | 10726.52 | 2.19% | | 001207 | 联科科技 | 24.42 | 17.47 | -0.27 | -1.09% | 51468 | 12625.99 | 2.61% | | 002470 | 金正大 | 1.78 | -39.01 | -0.02 | -1.11% | 1028810 | 18402.59 | 3.13% | | 002283 | 天润工业 | 6.23 | 20.65 | -0.07 | -1.11% | 242253 | 15165.16 | 2.41% | | 301035 | 润丰股份 | 69.17 | 19.45 | -0.79 | -1.13% | 11805 | 8191.065 | 0.42% | | 000423 | 东阿阿胶 | 48.95 | 18.78 | -0.56 | -1.13% | 107638 | 52966.57 | 1.67% | | 603026 | 石大胜华 | 70.41 | -287.21 | -0.82 | -1.15% | 96984 | 68847.07 | 4.79% | | 000720 | 新能泰山 | 3.36 | -45.30 | -0.04 | -1.18% | 259477 | 8782.329 | 2.07% | | 300243 | 瑞丰高材 | 10.71 | 271.47 | -0.13 | -1.20% | 79829 | 8605.918 | 4.11% | | 002330 | 得利斯 | 4.87 | -88.66 | -0.06 | -1.22% | 248460 | 12161.13 | 3.91% | | 600309 | 万华化学 | 77.80 | 21.95 | -0.96 | -1.22% | 418676 | 330343.7 | 1.34% | | 002339 | 积成电子 | 9.50 | 103.20 | -0.12 | -1.25% | 428441 | 41015.17 | 8.95% | | 603586 | 金麒麟 | 18.91 | 23.56 | -0.24 | -1.25% | 37801 | 7213.576 | 1.93% | | 000682 | 东方电子 | 12.58 | 22.26 | -0.16 | -1.26% | 413214 | 52641.99 | 3.08% | | 300653 | 正海生物 | 22.12 | 51.72 | -0.29 | -1.29% | 83871 | 18721.34 | 4.66% | | 002768 | 国恩股份 | 55.88 | 18.19 | -0.74 | -1.31% | 35603 | 19803.25 | 2.01% | | 000957 | 中通客车 | 11.25 | 20.15 | -0.15 | -1.32% | 238632 | 26944.81 | 4.02% | | 605016 | 百龙创园 | 20.38 | 26.13 | -0.28 | -1.36% | 59506 | 12155.03 | 1.42% | | 000726 | 鲁泰A | 7.15 | 9.35 | -0.10 | -1.38% | 135450 | 9755.371 | 2.30% | | 000488 | ST晨鸣 | 2.14 | -0.50 | -0.03 | -1.38% | 279082 | 5998.824 | 1.66% | | 300423 | 昇辉科技 | 9.25 | -35.46 | -0.13 | -1.39% | 426960 | 39643.3 | 12.81% | | 603187 | 海容冷链 | 15.61 | 15.78 | -0.23 | -1.45% | 79350 | 12497.57 | 2.08% | | 000639 | 西王食品 | 3.33 | -7.13 | -0.05 | -1.48% | 841691.1 | 28196.21 | 7.80% | | 688190 | 云路股份 | 104.07 | 35.89 | -1.59 | -1.50% | 14819.94 | 15667.9 | 1.23% | | 301439 | 泓淋电力 | 15.67 | 30.32 | -0.25 | -1.57% | 107543 | 16901.18 | 5.87% | | 600858 | 银座股份 | 6.85 | 91.83 | -0.11 | -1.58% | 455847 | 31416.91 | 8.81% | | 301015 | 百洋医药 | 25.42 | 25.35 | -0.41 | -1.59% | 100161 | 25679.34 | 1.91% | | 300699 | 光威复材 | 40.82 | 62.73 | -0.66 | -1.59% | 678772.9 | 282290.6 | 8.26% | | 002984 | 森麒麟 | 20.67 | 14.51 | -0.34 | -1.62% | 193531 | 40326.19 | 2.71% | | 000811 | 冰轮环境 | 15.75 | 26.85 | -0.26 | -1.62% | 438784 | 69615.76 | 4.48% | | 600180 | 瑞茂通 | 3.61 | 244.45 | -0.06 | -1.63% | 285937 | 10411.06 | 2.63% | | 600960 | 渤海汽车 | 5.40 | -5.94 | -0.09 | -1.64% | 325131 | 17635.35 | 3.42% | | 002086 | 东方海洋 | 2.39 | -20.70 | -0.04 | -1.65% | 665756 | 16079.89 | 4.21% | | 300143 | 盈康生命 | 12.98 | 81.26 | -0.22 | -1.67% | 585052 | 77803.48 | 9.12% | | 002234 | 民和股份 | 8.79 | -11.70 | -0.15 | -1.68% | 114726 | 10154.81 | 3.81% | | 301609 | 山大电力 | 45.63 | 55.96 | -0.78 | -1.68% | 40652 | 18674.48 | 11.70% | | 000503 | 国新健康 | 11.13 | -92.48 | -0.20 | -1.77% | 1065368 | 121577.3 | 10.88% | | 001379 | 腾达科技 | 23.93 | 58.17 | -0.45 | -1.85% | 97317 | 23426.62 | 14.46% | | 603638 | 艾迪精密 | 19.24 | 42.13 | -0.38 | -1.94% | 77921 | 15172.11 | 0.94% | | 920476 | 海能技术 | 24.60 | 58.44 | -0.49 | -1.95% | 64015 | 15866.86 | 7.95% | | 300237 | ST美晨 | 2.50 | -12.81 | -0.05 | -1.96% | 523829 | 13151.47 | 3.63% | | 603021 | ST华鹏 | 4.86 | -10.66 | -0.10 | -2.02% | 71283 | 3499.172 | 2.23% | | 603755 | 日辰股份 | 37.99 | 50.80 | -0.79 | -2.04% | 68251 | 26087.62 | 6.92% | | 600586 | 金晶科技 | 6.20 | -17.36 | -0.13 | -2.05% | 845568 | 53278.84 | 5.97% | | 002838 | 道恩股份 | 27.15 | 74.94 | -0.57 | -2.06% | 106870 | 29237.75 | 2.54% | | 301456 | 盘古智能 | 31.26 | 69.60 | -0.67 | -2.10% | 50525 | 15900.24 | 8.35% | | 600789 | 鲁抗医药 | 9.32 | 51.61 | -0.20 | -2.10% | 476436 | 44858.42 | 5.30% | | 601665 | 齐鲁银行 | 5.57 | 6.22 | -0.12 | -2.11% | 793624 | 44559.58 | 1.29% | | 000668 | *ST荣控 | 11.48 | -4.67 | -0.25 | -2.13% | 34069 | 3922.207 | 2.32% | | 000756 | 新华制药 | 16.51 | 30.10 | -0.36 | -2.13% | 340248 | 56283.75 | 6.82% | | 688136 | 科兴制药 | 35.17 | 56.37 | -0.83 | -2.31% | 50120.47 | 17873.36 | 2.49% | | 301292 | 海科新源 | 57.15 | -70.18 | -1.37 | -2.34% | 165942 | 95605.82 | 19.51% | | 002248 | 华东数控 | 12.95 | 177.44 | -0.35 | -2.63% | 503464 | 66076.1 | 16.37% | | 600319 | 亚星化学 | 8.03 | -21.83 | -0.22 | -2.67% | 157906 | 12622.01 | 4.07% | | 301337 | 亚华电子 | 33.06 | -274.07 | -0.94 | -2.76% | 136499 | 46337.52 | 30.82% | | 301069 | 凯盛新材 | 27.09 | 101.11 | -0.78 | -2.80% | 312365 | 86027.39 | 7.44% | | 600807 | 济高发展 | 3.47 | -3.65 | -0.10 | -2.80% | 643571 | 22421 | 8.18% | | 002581 | ST未名 | 7.76 | -23.19 | -0.23 | -2.88% | 105296 | 8238.847 | 2.63% | | 300285 | 国瓷材料 | 31.60 | 51.48 | -0.99 | -3.04% | 622792 | 201084 | 7.40% | | 002871 | 伟隆股份 | 18.77 | 32.78 | -0.62 | -3.20% | 57678 | 10925.65 | 3.86% | | 688002 | 睿创微纳 | 104.80 | 60.87 | -3.47 | -3.20% | 148010.9 | 157418.5 | 3.22% | | 300001 | 特锐德 | 27.86 | 25.45 | -0.93 | -3.23% | 605646 | 170599.6 | 5.87% | | 000880 | 潍柴重机 | 32.11 | 60.72 | -1.21 | -3.63% | 425529 | 136820.6 | 18.74% | | 688556 | 高测股份 | 12.84 | -32.21 | -0.63 | -4.68% | 743505.1 | 96767.83 | 8.95% | | 002270 | 华明装备 | 26.91 | 34.38 | -1.37 | -4.84% | 279207 | 77222.57 | 3.12% | | 001331 | 胜通能源 | 58.26 | 4951.65 | -4.02 | -6.45% | 215329 | 129043.5 | 12.83% | | 688331 | 荣昌生物 | 103.34 | -61.47 | -11.12 | -9.72% | 196676.5 | 209117.8 | 12.12% | | 603278 | 大业股份 | 14.36 | -125.14 | -1.59 | -9.97% | 673071.1 | 97614.79 | 19.69% | | 600783 | 鲁信创投 | 35.50 | 153.11 | -3.94 | -9.99% | 964395.1 | 351960.2 | 12.96% |
|