|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新巨丰(301296)造纸和纸制品业上涨家数:18下跌家数:24平均涨幅:-0.22%平均换手:4.44%总成交额:119.51亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 11.42 | 54.88 | +1.04 | +10.02% | 392682 | 42874.92 | 7.14% | | 000815 | 美利云 | 12.35 | -16.96 | +0.40 | +3.35% | 399264 | 49231.48 | 5.74% | | 301355 | 南王科技 | 13.77 | 383.91 | +0.24 | +1.77% | 126667 | 17306.16 | 12.64% | | 603863 | 松炀资源 | 19.28 | -18.12 | +0.33 | +1.74% | 86269 | 16665.24 | 4.22% | | 002831 | 裕同科技 | 27.78 | 17.33 | +0.39 | +1.42% | 85878 | 23665.57 | 1.68% | | 603022 | 新通联 | 10.94 | 41.71 | +0.12 | +1.11% | 97696 | 10608.1 | 4.88% | | 003006 | 百亚股份 | 21.24 | 31.07 | +0.23 | +1.09% | 77005 | 16264.1 | 1.80% | | 600963 | 岳阳林纸 | 4.62 | 88.03 | +0.05 | +1.09% | 372185 | 17101.6 | 2.12% | | 001206 | 依依股份 | 28.72 | 24.04 | +0.30 | +1.06% | 46728 | 13255.82 | 4.40% | | 605009 | 豪悦护理 | 32.78 | 23.78 | +0.33 | +1.02% | 32399 | 10577.72 | 1.51% | | 002228 | 合兴包装 | 4.76 | 53.11 | +0.04 | +0.85% | 1221164 | 58207.49 | 10.10% | | 002799 | 环球印务 | 9.74 | -31.20 | +0.06 | +0.62% | 144975 | 14114.47 | 4.53% | | 603091 | 众鑫股份 | 75.30 | 26.95 | +0.45 | +0.60% | 7315 | 5461.515 | 2.37% | | 301296 | 新巨丰 | 8.84 | 29.22 | +0.04 | +0.45% | 48910 | 4328.97 | 1.69% | | 301009 | 可靠股份 | 13.57 | 99.47 | +0.06 | +0.44% | 73087 | 9864.85 | 4.84% | | 603607 | 京华激光 | 27.27 | 45.08 | +0.11 | +0.41% | 70201 | 19186.74 | 3.93% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | +0.03 | +0.36% | 214751 | 17883.04 | 1.70% | | 605500 | 森林包装 | 9.07 | 42.61 | +0.03 | +0.33% | 64963 | 5888.749 | 1.57% | | 600103 | 青山纸业 | 4.01 | 142.62 | 0.00 | 0.00% | 1707083 | 68752.68 | 7.72% | | 002521 | 齐峰新材 | 8.53 | 44.13 | 0.00 | 0.00% | 88049 | 7544.938 | 2.10% | | 600966 | 博汇纸业 | 6.51 | 58.76 | -0.02 | -0.31% | 261762 | 17010.82 | 1.96% | | 600235 | 民丰特纸 | 6.76 | 80.05 | -0.03 | -0.44% | 74850 | 5071.618 | 2.13% | | 002067 | 景兴纸业 | 5.57 | 132.30 | -0.03 | -0.54% | 921398 | 51785.68 | 6.89% | | 600793 | 宜宾纸业 | 20.73 | -52.75 | -0.12 | -0.58% | 47376 | 9862.785 | 2.68% | | 603165 | 荣晟环保 | 13.24 | 16.76 | -0.08 | -0.60% | 51608 | 6849.056 | 1.96% | | 600433 | 冠豪高新 | 3.25 | 293.10 | -0.02 | -0.61% | 277666 | 9091.321 | 1.59% | | 605377 | 华旺科技 | 8.53 | 17.80 | -0.06 | -0.70% | 133000 | 11403.28 | 2.39% | | 002078 | 太阳纸业 | 15.39 | 13.69 | -0.11 | -0.71% | 347046 | 53528.1 | 1.25% | | 002303 | 美盈森 | 4.08 | 19.34 | -0.03 | -0.73% | 345799 | 14158.78 | 3.58% | | 600308 | 华泰股份 | 3.92 | -101.10 | -0.03 | -0.76% | 272071 | 10741.4 | 1.79% | | 301223 | 中荣股份 | 18.77 | 21.90 | -0.15 | -0.79% | 22232 | 4185.924 | 1.98% | | 600356 | 恒丰纸业 | 8.85 | 17.16 | -0.08 | -0.90% | 80953 | 7193.809 | 2.71% | | 002247 | 聚力文化 | 2.83 | 60.75 | -0.03 | -1.05% | 272851 | 7778.712 | 4.24% | | 600567 | 山鹰国际 | 1.69 | -13.18 | -0.02 | -1.17% | 1669973 | 28406.56 | 2.65% | | 300883 | 龙利得 | 6.65 | -267.72 | -0.08 | -1.19% | 146488 | 9820.284 | 4.43% | | 301501 | 恒鑫生活 | 43.98 | 26.79 | -0.58 | -1.30% | 21180 | 9410.312 | 5.73% | | 000488 | ST晨鸣 | 2.14 | -0.50 | -0.03 | -1.38% | 279082 | 5998.824 | 1.66% | | 301469 | 恒达新材 | 31.52 | 40.18 | -0.56 | -1.75% | 42940 | 13606.8 | 9.32% | | 603733 | 仙鹤股份 | 23.24 | 17.05 | -0.44 | -1.86% | 52627 | 12365.68 | 0.74% | | 301062 | 上海艾录 | 8.79 | -65.46 | -0.18 | -2.01% | 179760 | 15890.49 | 5.77% | | 002012 | 凯恩股份 | 6.17 | 593.98 | -0.15 | -2.37% | 187987 | 11648.7 | 4.03% | | 920392 | 佳合科技 | 26.51 | 110.49 | -0.79 | -2.89% | 52815 | 13873.48 | 14.51% | | 605007 | 五洲特纸 | 13.42 | 29.58 | -0.41 | -2.96% | 143112 | 19359.08 | 3.56% | | 002565 | 顺灏股份 | 18.54 | 346.64 | -2.06 | -10.00% | 2220665 | 417239.6 | 20.95% |
|