中财网 中财网股票行情
五芳斋(603237)浙江省上涨家数:604下跌家数:87平均涨幅:+1.46%平均换手:1.82%总成交额:581.72亿元
更新时间：2024-05-09 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物26.84366.25+4.47+19.98%13675935353.5523.24%
873152天宏锂电9.0996.55+1.44+18.82%1084639834.56627.89%
300930屹通新材20.2043.59+2.02+11.11%380737671.7298.08%
603506南都物业10.0811.38+0.92+10.04%14779214290.997.87%
603823百合花11.7333.29+1.07+10.04%280223287.010.68%
603222济民医疗8.48-54.02+0.77+9.99%441173741.140.82%
002712思美传媒6.40-26.34+0.58+9.97%53978232662.459.98%
002133广宇集团2.90-53.35+0.26+9.85%81358823348.7410.57%
605077华康股份24.7516.07+1.95+8.55%5414613003.772.37%
834770艾能聚6.5317.33+0.49+8.11%691774478.77310.51%
301095广立微53.87105.76+3.98+7.98%3171716626.382.95%
688005容百科技32.7068.03+2.39+7.89%16611853869.545.27%
688032禾迈股份249.2151.54+17.71+7.65%1148228046.672.74%
688717艾罗能源64.2017.26+4.40+7.36%1992712903.0610.74%
600537亿晶光电3.71-16.44+0.23+6.61%55045520245.654.65%
001228永泰运27.6519.61+1.70+6.55%215525960.583.93%
603799华友钴业30.7218.30+1.85+6.41%525268158747.33.11%
688611杭州柯林35.7872.42+2.15+6.39%77392669.7440.99%
688348昱能科技75.8359.59+4.48+6.28%1866513914.693.23%
688184帕瓦股份17.22-19.10+1.00+6.17%122622088.7552.01%
600330天通股份7.8634.33+0.45+6.07%31569224371.52.56%
605117德业股份98.3025.86+5.62+6.06%6290461319.351.46%
002244滨江集团7.138.44+0.40+5.94%94149266442.933.54%
601022宁波远洋9.9625.36+0.53+5.62%31524131052.5812.68%
300673佩蒂股份15.1555.89+0.78+5.43%593778901.233.57%
603081大丰实业11.0639.84+0.56+5.33%386304201.570.95%
002569ST步森5.15-10.17+0.25+5.10%5691290.440.41%
301212联盛化学26.9464.20+1.29+5.03%4390111573.4116.26%
301222浙江恒威25.3919.73+1.21+5.00%149043754.695.08%
603298杭叉集团33.3417.23+1.58+4.97%5317017460.270.57%
002779中坚科技36.3585.43+1.69+4.88%123574409.61.04%
603305旭升集团14.4019.81+0.63+4.58%12723518213.831.36%
603239浙江仙通17.1326.87+0.73+4.45%523098865.121.93%
300360炬华科技15.2812.99+0.65+4.44%9593214378.61.94%
300837浙矿股份25.7222.38+1.09+4.43%117342961.351.66%
301279金道科技19.1240.14+0.79+4.31%80771518.62.81%
601865福莱特27.1221.20+1.12+4.31%9930926814.050.52%
300118东方日升13.1019.32+0.54+4.30%31752341492.423.44%
688006杭可科技22.1717.34+0.90+4.23%431939514.3010.72%
834058华洋赛车16.3819.11+0.66+4.20%5403877.14773.85%
300283温州宏丰5.03500.06+0.20+4.14%1176705987.843.82%
300763锦浪科技58.4249.24+2.32+4.14%8928752208.282.78%
300604长川科技30.19177.73+1.19+4.10%10344330986.642.22%
300068南都电源10.72536.93+0.42+4.08%19931121211.652.40%
300461田中精机15.14-505.97+0.59+4.05%169692552.142.06%
600521华海药业18.3229.25+0.71+4.03%16273229501.581.11%
002332仙琚制药12.5021.28+0.48+3.99%14642118139.661.49%
603338浙江鼎力69.8819.13+2.68+3.99%4154728187.160.82%
603733仙鹤股份19.9317.36+0.75+3.91%6145112203.050.87%
603611诺力股份22.1812.19+0.83+3.89%4566810029.181.77%
605177东亚药业29.1327.11+1.08+3.85%308978890.712.72%
601567三星医疗35.1424.81+1.30+3.84%10629936908.870.76%
603316诚邦股份4.62-11.32+0.17+3.82%440482022.041.67%
603297永新光学77.8037.04+2.85+3.80%109508457.140.99%
600366宁波韵升6.41-28.88+0.23+3.72%809195149.220.76%
688109品茗科技31.90153.22+1.14+3.71%66162079.1060.84%
002633申科股份7.28-87.45+0.26+3.70%441893194.972.96%
002188中天服务4.7773.91+0.17+3.70%429912034.71.78%
002915中欣氟材12.95-19.94+0.45+3.60%16169521184.575.61%
002444巨星科技26.3617.58+0.90+3.53%10414827032.810.90%
605088冠盛股份25.3113.35+0.86+3.52%5134012918.73.02%
603173福斯达24.4317.64+0.83+3.52%176334239.463.56%
603917合力科技14.3876.00+0.48+3.45%201252891.371.28%
300266兴源环境1.81-3.02+0.06+3.43%1432582584.780.92%
605009豪悦护理44.4115.49+1.47+3.42%92024039.070.59%
002756永兴材料47.708.73+1.55+3.36%5842227795.831.51%
300277海联讯7.11219.80+0.23+3.34%260861840.010.78%
688767博拓生物30.7424.41+0.99+3.33%55301677.981.37%
301157华塑科技35.4349.94+1.14+3.32%58762075.232.84%
600415小商品城8.7122.04+0.28+3.32%21824618773.870.40%
300969恒帅股份91.2332.29+2.92+3.31%59795359.90.86%
300316晶盛机电34.139.43+1.09+3.30%16160554841.851.31%
603095越剑智能16.9391.23+0.54+3.29%184773093.291.00%
605018长华集团10.4732.11+0.33+3.25%566845909.921.21%
300329海伦钢琴4.78-14.04+0.15+3.24%251741193.311.00%
300558贝达药业44.5947.27+1.39+3.22%4440219519.161.06%
600798宁波海运3.2146.60+0.10+3.22%2295307304.711.90%
603896寿仙谷27.9520.97+0.87+3.21%270587498.61.34%
603926铁流股份10.3423.21+0.32+3.19%235082419.941.13%
301009可靠股份9.0589.73+0.28+3.19%149321339.991.54%
603788宁波高发14.2318.18+0.44+3.19%396035596.951.78%
301309万得凯27.8621.40+0.86+3.19%65361808.482.61%
603129春风动力152.1221.30+4.69+3.18%1121117012.240.75%
600884杉杉股份12.04227.61+0.37+3.17%12822015438.260.73%
688819天能股份29.9613.30+0.92+3.17%3477310435.180.36%
600152维科技术5.88-35.74+0.18+3.16%769334510.911.45%
688088虹软科技34.04146.30+1.04+3.15%4725215954.331.16%
002761浙江建投8.8837.25+0.27+3.14%14882013154.661.38%
002534西子洁能11.6429.91+0.35+3.10%563636531.60.77%
834062科润智控5.6617.55+0.17+3.10%16267912.72581.30%
002641公元股份4.6919.14+0.14+3.08%1513557048.931.34%
301141中科磁业47.40107.47+1.41+3.07%4017318987.5614.33%
605155西大门15.1521.20+0.45+3.06%229293430.661.71%
300894火星人16.5028.70+0.49+3.06%8875914440.913.02%
600173卧龙地产4.3820.64+0.13+3.06%657242854.060.94%
300772运达股份10.1117.27+0.30+3.06%613436164.290.89%
603701德宏股份11.47147.33+0.34+3.05%236342716.350.90%
603822嘉澳环保23.34-44.19+0.68+3.00%223655239.812.91%
301082久盛电气13.0641.02+0.38+3.00%175372276.522.58%
600768宁波富邦9.0088.94+0.26+2.97%203231815.761.52%
605378野马电池22.9725.80+0.66+2.96%408979465.723.07%
002418康盛股份2.45161.80+0.07+2.94%1281093119.821.13%
605007五洲特纸16.0714.87+0.45+2.88%205753255.60.51%
600232金鹰股份5.0251.45+0.14+2.87%425022121.271.17%
300879大叶股份14.39-15.80+0.40+2.86%167122397.111.05%
603557ST起步1.80-1.55+0.05+2.86%637531128.361.18%
300357我武生物27.0444.67+0.75+2.85%14324037880.072.96%
002629仁智股份2.53-36.55+0.07+2.85%550861382.741.56%
301388欣灵电气21.0179.51+0.58+2.84%175493670.496.85%
300666江丰电子47.9049.00+1.31+2.81%3879118526.351.78%
688299长阳科技12.5246.20+0.34+2.79%306223780.9241.07%
002056横店东磁14.7415.11+0.39+2.72%10759315776.480.66%
603816顾家家居35.9514.58+0.95+2.71%231848253.3910.28%
600570恒生电子21.3534.68+0.56+2.69%19849241970.141.05%
300587天铁股份4.97-8.67+0.13+2.69%1561337748.591.65%
603610麒盛科技12.6920.07+0.33+2.67%414965231.641.16%
605358立昂微22.90-482.92+0.59+2.64%5068811540.830.76%
301359东南电子19.9141.72+0.51+2.63%76231511.072.89%
002199东晶电子5.90-20.39+0.15+2.61%253711485.381.04%
002048宁波华翔14.5711.28+0.37+2.61%383785539.780.73%
300401花园生物13.3131.08+0.33+2.54%38383250738.967.20%
003025思进智能13.3229.48+0.33+2.54%415475507.152.09%
600477杭萧钢构2.8322.81+0.07+2.54%1129303170.640.48%
301032新柴股份8.1145.39+0.20+2.53%215631742.392.60%
603995甬金股份19.1114.55+0.47+2.52%291745542.990.80%
002718友邦吊顶12.6630.13+0.31+2.51%80231012.431.23%
300649杭州园林11.56221.10+0.28+2.48%169891973.251.60%
000517荣安地产2.4867.15+0.06+2.48%3711189146.711.49%
300626华瑞股份7.86-16.49+0.19+2.48%317262479.131.78%
002276万马股份8.6916.97+0.21+2.48%809656999.770.79%
688701卓锦股份5.38-6.29+0.13+2.48%9445506.10671.40%
603208江山欧派23.1911.41+0.56+2.47%177344074.661.00%
301068大地海洋22.1031.79+0.53+2.46%4218924.961.09%
836961西磁科技16.6932.16+0.40+2.46%91521518.9685.22%
002563森马服饰6.6815.55+0.16+2.45%1115697365.360.51%
603168莎普爱思9.21486.44+0.22+2.45%509934676.371.58%
300469信息发展13.00-16.95+0.31+2.44%715529330.983.04%
002203海亮股份9.2316.77+0.22+2.44%883438090.470.46%
603637镇海股份7.1719.42+0.17+2.43%178411268.50.73%
002266浙富控股3.3821.04+0.08+2.42%2086577037.30.42%
300718长盛轴承15.3018.83+0.36+2.41%270574098.141.40%
002863今飞凯达4.7137.93+0.11+2.39%415111943.620.83%
300426唐德影视8.5770.46+0.20+2.39%295432518.760.75%
300839博汇股份8.57-5.91+0.20+2.39%811357026.633.38%
605138盛泰集团6.4665.62+0.15+2.38%381642480.081.28%
600576祥源文旅5.6044.15+0.13+2.38%778414396.11.16%
002120韵达股份8.2514.25+0.19+2.36%22012718112.10.78%
300519新光药业13.4737.98+0.31+2.36%290763896.92.55%
002725跃岭股份9.57-66.86+0.22+2.35%439604172.272.09%
300351永贵电器17.8465.09+0.41+2.35%6267211157.232.41%
600267海正药业8.74-137.21+0.20+2.34%12070310415.051.01%
002326永太科技10.49-15.32+0.24+2.34%10270610754.161.28%
300451创业慧康4.38175.49+0.10+2.34%1505746562.941.11%
603216梦天家居10.5224.18+0.24+2.33%99051038.431.75%
603806福斯特27.6425.67+0.63+2.33%7087619579.620.38%
002372伟星新材17.9920.28+0.41+2.33%444957974.370.30%
002214大立科技14.09-26.13+0.32+2.32%331854655.720.70%
002196方正电机5.3331.74+0.12+2.30%772434105.421.60%
301295美硕科技26.3047.36+0.59+2.29%66641738.593.70%
688565力源科技5.35-9.85+0.12+2.29%10832580.59621.11%
300901中胤时尚7.60156.73+0.17+2.29%9608728.550.40%
603218日月股份12.5329.57+0.28+2.29%706638794.870.73%
600113浙江东日8.5818.04+0.19+2.26%650705508.821.58%
688379华光新材16.3635.61+0.36+2.25%5935964.50020.66%
301218华是科技22.8376.85+0.50+2.24%148983380.862.61%
002112三变科技9.1422.11+0.20+2.24%772367037.022.95%
688092爱科科技36.7726.74+0.80+2.22%58472129.650.99%
002488金固股份5.5595.60+0.12+2.21%590523266.540.64%
002686亿利达5.10114.11+0.11+2.20%276351398.560.53%
605158华达新材7.4311.36+0.16+2.20%344192551.730.67%
300033同花顺122.2347.48+2.63+2.20%4137550095.381.51%
002010传化智联4.6522.17+0.10+2.20%1122105208.450.40%
605066天正电气7.9123.57+0.17+2.20%244291921.460.61%
300566激智科技14.9023.76+0.32+2.19%293814361.311.29%
002427尤夫股份3.75-33.32+0.08+2.18%23628880.350.24%
002615哈尔斯7.5612.70+0.16+2.16%481083620.221.58%
000631顺发恒业2.8420.79+0.06+2.16%1107063127.520.46%
603600永艺股份12.3414.22+0.26+2.15%168592076.140.56%
603456九洲药业16.7115.19+0.35+2.14%10567817586.561.18%
300792壹网壹创18.2145.91+0.38+2.13%144162612.030.67%
603070万控智造12.9634.02+0.27+2.13%88181140.491.03%
002508老板电器24.4913.34+0.51+2.13%6252815167.850.67%
300113顺网科技11.5343.99+0.24+2.13%670777634.961.27%
603948建业股份20.1911.54+0.42+2.12%84031696.440.52%
603618杭电股份5.2926.39+0.11+2.12%537802834.40.78%
300953震裕科技67.3587.13+1.40+2.12%106157201.011.71%
002364中恒电气6.2880.32+0.13+2.11%660214140.081.18%
002142宁波银行23.425.96+0.48+2.09%20014246537.520.31%
603617君禾股份6.4458.75+0.13+2.06%406342597.261.06%
603186华正新材26.32-32.87+0.53+2.06%6307416669.414.44%
300078思创医惠3.00-3.14+0.06+2.04%865032586.960.98%
603661恒林股份48.5323.47+0.97+2.04%110845343.210.80%
301097天益医疗43.5746.57+0.87+2.04%26351133.221.44%
601878浙商证券11.5526.15+0.23+2.03%10407741208362.68%
002624完美世界10.0588.46+0.20+2.03%17921017842.880.98%
300539横河精密9.0761.34+0.18+2.02%170641543.451.00%
605068明新旭腾17.1437.73+0.34+2.02%4207718.20.26%
002173创新医疗9.08-116.14+0.18+2.02%31747228546.837.49%
000925众合科技6.5663.17+0.13+2.02%704334620.321.28%
300853申昊科技17.21-13.25+0.34+2.02%88261516.680.80%
688320禾川科技27.87246.83+0.55+2.01%146444059.1651.39%
002434万里扬6.0930.84+0.12+2.01%659614002.590.50%
300795米奥会展23.9828.66+0.47+2.00%91642177.230.69%
603908牧高笛34.7021.14+0.68+2.00%92323177.571.38%
601609金田股份6.6417.82+0.13+2.00%675974463.620.46%
688215瑞晟智能26.10112.87+0.51+1.99%1950508.32310.49%
301198喜悦智行9.2549.79+0.18+1.98%111241027.451.43%
603272联翔股份11.43-93.56+0.22+1.96%104721192.912.46%
002388新亚制程4.17-8.65+0.08+1.96%759393165.521.52%
300817双飞集团12.5936.76+0.24+1.94%124701563.371.25%
603331百达精工11.0219.67+0.21+1.94%184462025.930.91%
002135东南网架4.7319.90+0.09+1.94%483022275.410.45%
603195公牛集团125.7027.58+2.36+1.91%1108513833.580.12%
600114东睦股份15.4636.68+0.29+1.91%8088712371.651.31%
605259绿田机械22.9717.12+0.43+1.91%65181475.31.21%
301201诚达药业22.4438.58+0.42+1.91%4883010929.315.60%
002570贝因美3.2160.53+0.06+1.90%1148933688.931.06%
301225恒勃股份27.9124.92+0.52+1.90%45021251.741.80%
001336楚环科技20.4447.05+0.38+1.89%4345887.191.52%
603289泰瑞机器9.6937.18+0.18+1.89%379913695.011.30%
600208新湖中宝2.1614.19+0.04+1.89%47434910208.170.56%
301399英特科技31.3427.92+0.58+1.89%42821337.571.95%
300032金龙机电3.79-7.39+0.07+1.88%621892359.930.77%
300412迦南科技3.80-50.25+0.07+1.88%774192931.791.64%
000559万向钱潮5.4321.36+0.10+1.88%35928919608.271.09%
002574明牌珠宝5.4321.42+0.10+1.88%656433561.211.24%
688310迈得医疗26.6532.46+0.49+1.87%66201757.6050.56%
600683京投发展4.36-3.76+0.08+1.87%1627637057.442.20%
002043兔宝宝10.9113.01+0.20+1.87%617236692.870.84%
301353普莱得26.2024.81+0.48+1.87%3428895.261.80%
301203国泰环保33.3118.92+0.61+1.87%36661215.851.20%
301056森赫股份8.7421.50+0.16+1.86%215691885.243.23%
601882海天精工29.0025.04+0.53+1.86%209476063.770.40%
002532天山铝业7.6914.76+0.14+1.85%34467926423.970.83%
002730电光科技7.7222.87+0.14+1.85%461603552.061.33%
603178圣龙股份27.75135.66+0.50+1.83%250396926.821.06%
301119正强股份20.6022.37+0.37+1.83%60851253.712.23%
300746汉嘉设计7.32396.64+0.13+1.81%204911499.770.92%
301345涛涛车业73.8327.23+1.31+1.81%30072207.421.03%
301053远信工业20.8877.15+0.37+1.80%87341827.83.75%
688616西力科技11.8820.05+0.21+1.80%85461010.9310.57%
600460士兰微19.80-124.50+0.35+1.80%5788911402.420.41%
603877太平鸟15.8520.66+0.28+1.80%119321887.580.25%
301356天振股份16.47-10.96+0.29+1.79%3837628.80.71%
300550和仁科技10.8275.47+0.19+1.79%8459914.40.32%
603258电魂网络18.8282.44+0.33+1.78%195583654.30.80%
000795英洛华6.3061.72+0.11+1.78%844465315.080.74%
603290斯达半导131.7825.99+2.30+1.78%1954325577.671.14%
688789宏华数科113.0939.18+1.97+1.77%29273327.1140.41%
600572康恩贝5.1725.38+0.09+1.77%35240618120.811.37%
300911亿田智能29.9222.36+0.52+1.77%95502828.720.96%
300643万通智控11.5220.08+0.20+1.77%159991839.280.70%
300234开尔新材4.6331.16+0.08+1.76%318881473.160.93%
300702天宇股份20.92-224.95+0.36+1.75%295266130.091.40%
600927永安期货13.4032.61+0.23+1.75%205042738.210.39%
002664信质集团15.2624.81+0.26+1.73%433856611.131.08%
603558健盛集团11.8113.89+0.20+1.72%330103914.280.89%
300441鲍斯股份7.1015.04+0.12+1.72%496253515.420.78%
605377华旺科技23.7113.01+0.40+1.72%168473988.80.51%
688306均普智能4.75-29.34+0.08+1.71%562372665.5541.20%
600235民丰特纸5.3824.94+0.09+1.70%394312117.231.12%
002632道明光学7.8229.39+0.13+1.69%789516159.071.36%
601877正泰电器21.0612.69+0.35+1.69%11146023490.570.52%
002067景兴纸业3.0135.04+0.05+1.69%926182772.910.88%
603320迪贝电气13.8735.88+0.23+1.69%180592513.71.39%
605555德昌股份21.8622.28+0.36+1.67%229115010.821.69%
300729乐歌股份17.6417.42+0.29+1.67%345036049.761.17%
301113雅艺科技23.1492.18+0.38+1.67%43521007.292.36%
603839安正时尚5.52390.16+0.09+1.66%201441109.190.50%
603811诚意药业8.6118.08+0.14+1.65%232821996.620.71%
002344海宁皮城3.7141.78+0.06+1.64%431911596.10.34%
603105芯能科技9.2820.97+0.15+1.64%515874796.211.03%
002443金洲管道6.2011.95+0.10+1.64%925915743.861.78%
301004嘉益股份83.1716.43+1.34+1.64%47323884.651.79%
300703创源股份9.3218.11+0.15+1.64%157491465.260.95%
301066万事利10.5750.81+0.17+1.63%104591103.431.45%
603379三美股份46.2168.15+0.74+1.63%3142014493.910.51%
300669沪宁股份14.3758.26+0.23+1.63%4646666.50.26%
300838浙江力诺12.5119.50+0.20+1.62%7785972.550.77%
603266天龙股份20.7135.60+0.33+1.62%5192410680.612.61%
603700宁水集团11.3317.35+0.18+1.61%116891324.130.58%
600126杭钢股份5.0692.62+0.08+1.61%1074445441.110.32%
002144宏达高科9.5020.25+0.15+1.60%173181643.871.26%
601579会稽山11.4030.46+0.18+1.60%299073386.220.62%
001278一彬科技18.3922.21+0.29+1.60%71071309.581.41%
300111向日葵2.5494.33+0.04+1.60%912652300.40.82%
605116奥锐特25.5431.85+0.40+1.59%122023102.440.31%
605060联德股份17.2416.87+0.27+1.59%123642114.120.52%
873690捷众科技13.4217.72+0.21+1.59%5444726.51082.98%
603726朗迪集团14.0619.59+0.22+1.59%520187250.2712.80%
605255天普股份14.7162.56+0.23+1.59%5809852.730.43%
603757大元泵业21.7513.63+0.34+1.59%68701487.670.41%
601177杭齿前进8.3316.81+0.13+1.59%230551915.820.58%
002020京新药业12.2016.44+0.19+1.58%760559240.741.16%
002021*ST中捷1.943.87+0.03+1.57%1530952947.91.27%
002602世纪华通4.5345.49+0.07+1.57%52217623459.540.76%
001222源飞宠物13.6518.42+0.21+1.56%97031319.671.24%
600857宁波中百7.1639.12+0.11+1.56%235671675.761.05%
605228神通科技11.0773.40+0.17+1.56%221692441.030.53%
601137博威合金18.2411.92+0.28+1.56%11984221822.421.54%
603595东尼电子21.73-9.11+0.33+1.54%179413895.170.77%
002468申通快递9.2635.61+0.14+1.54%739346852.7910.50%
600933爱柯迪19.1918.95+0.29+1.53%276825283.790.31%
002164宁波东力4.6463.65+0.07+1.53%406241884.420.84%
002082万邦德5.3364.82+0.08+1.52%426482252.910.69%
003011海象新材15.99-154.67+0.24+1.52%91161450.141.19%
300027华谊兄弟2.00-10.15+0.03+1.52%1920043824.60.77%
600797浙大网新5.3664.21+0.08+1.52%599073197.170.58%
601921浙版传媒8.7413.18+0.13+1.51%338662942.210.80%
603301振德医疗22.9248.73+0.34+1.51%93812138.930.35%
002687乔治白4.7512.20+0.07+1.50%762483612.061.88%
600491龙元建设2.72-2.98+0.04+1.49%977742652.80.64%
301469恒达新材26.5527.25+0.39+1.49%61561631.972.80%
601789宁波建工4.1314.18+0.06+1.47%855073519.90.79%
300880迦南智能18.0421.13+0.26+1.46%6580711909.953.39%
002489浙江永强2.79-61.89+0.04+1.45%1192353325.450.64%
605277新亚电子16.1227.63+0.23+1.45%6375110353.52.45%
002062宏润建设4.2114.91+0.06+1.45%260981095.140.26%
600790轻纺城3.5125.84+0.05+1.45%432231508.080.29%
002119康强电子11.2452.70+0.16+1.44%453525101.521.21%
873679前进科技15.4822.07+0.22+1.44%1947300.18591.43%
688360德马科技16.8925.98+0.24+1.44%4703794.45830.39%
603071物产环能14.808.34+0.21+1.44%162922405.930.69%
002236大华股份17.787.89+0.25+1.43%18033931877.940.87%
003036泰坦股份9.9916.54+0.14+1.42%119671190.790.58%
688307中润光学22.1340.26+0.31+1.42%76851686.1361.34%
605020永和股份26.5452.65+0.37+1.41%362349589.5112.05%
600633浙数文化10.1426.13+0.14+1.40%614376193.320.49%
605336帅丰电器13.7814.76+0.19+1.40%191152619.421.04%
002115三维通信5.8192.50+0.08+1.40%918445314.141.22%
600512腾达建设2.18110.58+0.03+1.40%858731869.150.54%
002381双箭股份8.0213.93+0.11+1.39%282232254.980.88%
301081严牌股份8.7525.50+0.12+1.39%122041068.341.45%
002617露笑科技5.8467.52+0.08+1.39%1411158246.640.75%
600216浙江医药10.9824.89+0.15+1.39%13395114591.51.39%
601018宁波港3.6814.92+0.05+1.38%1509275526.010.10%
002050三花智控22.1727.89+0.30+1.37%19945843953.080.54%
600176中国巨石12.6820.52+0.17+1.36%29409436745.680.73%
301073君亭酒店23.25145.42+0.31+1.35%221175134.692.60%
000963华东医药33.7820.12+0.45+1.35%7296524554.950.42%
688365光云科技7.52-200.49+0.10+1.35%233161747.2140.55%
603997继峰股份13.58105.53+0.18+1.34%194072635.380.17%
002273水晶光电14.3429.07+0.19+1.34%15628622287.691.15%
300553集智股份28.0286.79+0.37+1.34%72692035.61.35%
000909ST数源3.80-4.79+0.05+1.33%22929871.180.59%
600051宁波联合6.1018.56+0.08+1.33%14573887.50.47%
600668尖峰集团9.1643.16+0.12+1.33%141821294.30.41%
300611美力科技9.2340.71+0.12+1.32%181331671.511.21%
688023安恒信息56.94-12.13+0.74+1.32%60663454.8420.77%
002122汇洲智能3.1176.87+0.04+1.30%1173623643.630.59%
603897长城科技21.0117.91+0.27+1.30%233304901.311.13%
603551奥普家居11.7014.96+0.15+1.30%268903133.450.67%
600032浙江新能7.8227.69+0.10+1.30%865266784.041.62%
603238诺邦股份11.7322.43+0.15+1.30%113581327.510.64%
603556海兴电力46.9622.49+0.60+1.29%4010718723.640.82%
605080浙江自然18.8326.10+0.24+1.29%77361454.351.64%
603709中源家居14.2863.71+0.18+1.28%5034719.270.52%
000607华媒控股3.9754.33+0.05+1.28%433251712.280.49%
002403爱仕达7.95-8.49+0.10+1.27%328892611.081.08%
300695兆丰股份43.0116.50+0.54+1.27%28771234.50.41%
600987航民股份7.9712.14+0.10+1.27%350642802.750.33%
600699均胜电子17.5820.82+0.22+1.27%9154116037.40.67%
600704物产中大4.807.17+0.06+1.27%2026129689.260.40%
688288鸿泉物联14.52-20.54+0.18+1.26%5332774.97350.53%
833030立方控股8.8941.76+0.11+1.25%1574139.5120.70%
600830香溢融通6.47124.92+0.08+1.25%389232518.560.86%
600261阳光照明3.2420.71+0.04+1.25%320101036.490.24%
688075安旭生物37.3629.51+0.46+1.25%60412258.2361.90%
838227美登科技22.7620.62+0.28+1.25%1354304.3741.28%
688141杰华特15.61-10.21+0.19+1.23%219263422.5570.94%
001367海森药业41.2024.78+0.50+1.23%158356431.428.96%
000967盈峰环境4.9630.65+0.06+1.22%1170425822.350.37%
603605珀莱雅114.9935.40+1.39+1.22%1094412565.60.28%
002012凯恩股份4.17471.75+0.05+1.21%378621576.510.81%
000913钱江摩托20.1520.05+0.24+1.21%7397014735.731.62%
301280珠城科技39.5124.10+0.47+1.20%65372579.492.48%
603088宁波精达8.4521.18+0.10+1.20%808736805.451.87%
600986浙文互联5.0842.15+0.06+1.20%1956239910.2711.48%
601108财通证券7.6215.98+0.09+1.20%24904618958.20.54%
002479富春环保4.2418.44+0.05+1.19%611392596.570.71%
603677奇精机械12.7532.29+0.15+1.19%241893076.151.26%
002095生意宝14.58213.35+0.17+1.18%135581971.690.54%
603229奥翔药业12.0226.14+0.14+1.18%395374723.30.67%
002849威星智能13.7857.83+0.16+1.17%233743223.241.24%
002370亚太药业3.45-171.47+0.04+1.17%543761865.120.89%
001225和泰机电32.7820.62+0.38+1.17%943308.950.52%
603116红蜻蜓5.2057.19+0.06+1.17%205731067.550.36%
002937兴瑞科技22.5523.33+0.26+1.17%113812548.410.39%
600776东方通信10.5148.06+0.12+1.15%656856882.250.69%
002284亚太股份7.9249.05+0.09+1.15%608094815.90.83%
300244迪安诊断15.1255.64+0.17+1.14%10257115432.522.04%
688290景业智能37.36215.77+0.42+1.14%37521408.320.62%
300992泰福泵业17.8030.26+0.20+1.14%5042896.351.16%
300478杭州高新9.8346.67+0.11+1.13%9955982.640.81%
688255凯尔达21.5981.48+0.24+1.12%2846616.97020.41%
001380华纬科技29.7921.63+0.33+1.12%50311496.741.56%
300250初灵信息13.5889.15+0.15+1.12%199432705.231.22%
603045福达合金11.9539.87+0.13+1.10%466385558.273.44%
603538美诺华14.80-177.19+0.16+1.09%574178436.782.71%
002034旺能环境14.8310.26+0.16+1.09%171002539.460.40%
002011盾安环境12.0516.36+0.13+1.09%405874897.930.44%
600926杭州银行13.085.08+0.14+1.08%16473321553.770.31%
002415海康威视33.0921.72+0.35+1.07%12726242027.210.14%
600526菲达环保4.7517.86+0.05+1.06%396081883.830.56%
301448开创电气26.6036.82+0.28+1.06%61431631.113.07%
603789星光农机7.61-27.12+0.08+1.06%333032528.571.28%
300512中亚股份6.7091.82+0.07+1.06%11060742.690.34%
600814杭州解百6.7118.21+0.07+1.05%307862057.580.43%
002801微光股份23.0644.86+0.24+1.05%115842683.661.00%
300270中威电子5.78-22.21+0.06+1.05%233561353.390.91%
603578三星新材13.5425.52+0.14+1.04%7051956.670.39%
300144宋城演艺10.65342.52+0.11+1.04%10392111043.790.44%
000906浙商中拓7.817.92+0.08+1.03%464393621.030.67%
300488恒锋工具23.4927.45+0.24+1.03%75941778.860.56%
603119浙江荣泰25.8238.53+0.26+1.02%85642207.281.22%
300439美康生物10.9315.88+0.11+1.02%570006182.071.95%
688296和达科技10.93-45.20+0.11+1.02%5846638.81120.97%
002375亚厦股份3.9921.13+0.04+1.01%384881529.190.29%
300306远方信息9.9829.54+0.10+1.01%141361410.990.90%
002859洁美科技21.0132.78+0.21+1.01%172183609.010.43%
603215比依股份16.0618.30+0.16+1.01%136092179.111.93%
600160巨化股份25.1161.56+0.25+1.01%19194448406.760.71%
002634棒杰股份5.04-19.81+0.05+1.00%14413728.140.32%
002061浙江交科4.057.63+0.04+1.00%2369679550.810.91%
605318法狮龙15.24156.67+0.15+0.99%5280801.610.41%
301390经纬股份32.5533.52+0.32+0.99%54541771.391.85%
605055迎丰股份5.1153.09+0.05+0.99%249921274.170.57%
605303园林股份8.19-8.69+0.08+0.99%11039902.61.62%
832149利尔达4.11-44.32+0.04+0.98%10110414.31520.88%
603607京华激光14.4228.99+0.14+0.98%155012232.420.87%
600982宁波能源4.1310.78+0.04+0.98%792523259.510.71%
603282亚光股份20.9117.14+0.20+0.97%4651974.030.72%
002250联化科技6.28-11.43+0.06+0.96%761874791.730.83%
001306夏厦精密61.6952.59+0.58+0.95%49333039.513.25%
605369拱东医疗53.5048.08+0.50+0.94%28911540.690.26%
301057汇隆新材12.8930.02+0.12+0.94%99681287.541.93%
002677浙江美大9.7314.26+0.09+0.93%265632583.740.46%
603040新坐标21.6615.82+0.20+0.93%71571555.280.53%
603033三维股份14.10108.37+0.13+0.93%211022980.370.21%
605488福莱新材14.1331.68+0.13+0.93%272313857.654.93%
300898熊猫乳品20.6822.03+0.19+0.93%143292965.271.32%
300349金卡智能14.2114.02+0.13+0.92%466336591.641.25%
300645正元智慧13.1347.05+0.12+0.92%151221983.191.06%
300913兆龙互连36.7094.72+0.33+0.91%4504416462.562.14%
688549中巨芯-U6.70439.29+0.06+0.90%362762428.0271.29%
688475萤石网络53.7350.62+0.48+0.90%132847083.9480.46%
001211双枪科技17.98-400.23+0.16+0.90%55651002.61.48%
000411英特集团11.2711.16+0.10+0.90%303393406.60.95%
300897山科智能30.7022.22+0.27+0.89%35261081.290.83%
300849锦盛新材13.70-114.82+0.12+0.88%180972474.781.49%
300984金沃股份22.9072.25+0.20+0.88%2640606.870.89%
002515金字火腿4.59129.68+0.04+0.88%451622080.190.40%
601116三江购物9.2036.79+0.08+0.88%194741787.170.36%
301567贝隆精密42.6150.31+0.37+0.88%76243262.164.24%
300766每日互动11.59-83.46+0.10+0.87%393764552.491.09%
301255通力科技31.5243.66+0.27+0.86%50831604.821.87%
600352浙江龙盛9.4122.06+0.08+0.86%19575318388.520.60%
301193家联科技21.1857.80+0.18+0.86%52481111.410.55%
603500祥和实业8.2440.85+0.07+0.86%372043078.061.09%
300203聚光科技12.96-22.32+0.11+0.86%274913577.540.61%
300920润阳科技16.6228.40+0.14+0.85%145242414.732.26%
605268王力安防8.3366.16+0.07+0.85%11428953.980.26%
603237五芳斋28.6025.71+0.24+0.85%50831453.430.58%
300998宁波方正24.06-169.06+0.20+0.84%107522570.271.63%
002224三力士4.8663.68+0.04+0.83%303381474.280.48%
603213镇洋发展9.8618.21+0.08+0.82%181791793.531.17%
601528瑞丰银行4.985.50+0.04+0.81%1060425272.481.34%
300076GQY视讯3.76-96.19+0.03+0.80%618252323.211.46%
002389航天彩虹16.32118.38+0.13+0.80%14682323801.191.48%
601002晋亿实业3.77-61.12+0.03+0.80%293901107.860.31%
603075热威股份21.6432.59+0.17+0.79%107112314.142.68%
002263大东南2.561015.88+0.02+0.79%2536016488.081.35%
688203海正生材10.3945.48+0.08+0.78%142541477.1131.23%
003017大洋生物19.7234.85+0.15+0.77%338696702.85.00%
605166聚合顺11.8917.31+0.09+0.76%159631906.120.51%
600177雅戈尔7.9410.52+0.06+0.76%983987781.280.21%
600596新安股份9.3286.95+0.07+0.76%880428204.5510.77%
002931锋龙股份13.43-234.25+0.10+0.75%136571837.390.73%
301237和顺科技22.92163.17+0.17+0.75%44521025.611.17%
301316慧博云通17.5883.30+0.13+0.74%266104658.91.10%
002758浙农股份9.5014.28+0.07+0.74%145281376.310.28%
603015弘讯科技8.2246.34+0.06+0.74%494164076.021.22%
002522浙江众成4.1538.65+0.03+0.73%422111759.90.49%
834639晨光电缆4.1525.09+0.03+0.73%3079127.380.35%
688362甬矽电子21.15-109.18+0.15+0.71%215294554.9670.78%
002247聚力文化1.42-3.51+0.01+0.71%69964993.281.09%
603277银都股份33.1524.13+0.23+0.70%50281669.270.12%
000156华数传媒7.3921.20+0.05+0.68%755295581.520.46%
002103广博股份5.9220.20+0.04+0.68%573513387.661.52%
605179一鸣食品11.86169.70+0.08+0.68%339034024.480.85%
002032苏泊尔58.9921.38+0.39+0.67%107986341.330.14%
300163ST先锋1.54-7.30+0.01+0.65%2083123216.235.00%
873223荣亿精密3.10-16.16+0.02+0.65%5123157.95760.64%
301252同星科技41.8625.16+0.27+0.65%94093944.24.70%
873169七丰精工6.2432.69+0.04+0.65%4153256.33960.82%
603103横店影视15.7042.34+0.10+0.64%219113433.690.35%
603001ST奥康4.74-17.04+0.03+0.64%12513592.520.31%
688469芯联集成-U4.77-19.76+0.03+0.63%657403129.990.60%
688079美迪凯7.96-31.07+0.05+0.63%10544840.75730.26%
300571平治信息25.74-67.26+0.16+0.63%59101517.230.51%
002767先锋电子12.98201.98+0.08+0.62%199152582.791.53%
603520司太立13.0294.99+0.08+0.62%262293418.750.77%
600387*ST海越3.26-6.05+0.02+0.62%756572457.41.87%
601233桐昆股份14.7719.07+0.09+0.61%18735227756.210.82%
003026中晶科技26.85-104.97+0.16+0.60%82302210.591.27%
002318久立特材25.2515.58+0.15+0.60%267556752.60.28%
603010万盛股份10.3835.64+0.06+0.58%166151730.490.34%
601599浙文影业3.5040.01+0.02+0.57%535521871.020.60%
603008喜临门19.3316.60+0.11+0.57%259895023.830.69%
603568伟明环保21.6516.38+0.12+0.56%256805572.510.15%
301216万凯新材12.6623.47+0.07+0.56%144601835.050.51%
603130云中马19.9322.03+0.11+0.55%2336465.60.46%
301317鑫磊股份18.1750.35+0.10+0.55%2427440.490.54%
603606东方电缆45.7531.23+0.25+0.55%3864817659.20.56%
300727润禾材料25.6737.85+0.14+0.55%287997446.6492.53%
603505金石资源34.9256.34+0.19+0.55%3613312662.210.60%
600571信雅达11.1376.00+0.06+0.54%12076213416.632.71%
002126银轮股份18.8422.90+0.10+0.53%5897111098.840.76%
601689拓普集团61.2030.34+0.32+0.53%4965330293.40.45%
603889新澳股份7.6713.66+0.04+0.52%11282865.930.16%
603667五洲新春17.2746.86+0.09+0.52%6375811037.341.74%
688623双元科技61.7927.72+0.32+0.52%661407.91050.46%
001333光华股份19.3623.11+0.10+0.52%354666842.3518.06%
002896中大力德33.3567.72+0.17+0.51%160985359.711.06%
002637赞宇科技9.8139.64+0.05+0.51%220092160.310.50%
300863卡倍亿43.4222.23+0.22+0.51%50202176.031.50%
603089正裕工业9.8926.78+0.05+0.51%143881436.250.64%
600273嘉化能源8.0011.07+0.04+0.50%580404647.020.42%
301052果麦文化26.0283.50+0.13+0.50%317998225.444.29%
603867新化股份28.3921.04+0.14+0.50%97932791.430.53%
688130晶华微30.80-83.82+0.15+0.49%844260.50770.52%
603337杰克股份29.2023.03+0.14+0.48%148144318.920.31%
600671*ST目药8.46-26.46+0.04+0.48%1708144.850.14%
603665康隆达19.16-11.93+0.09+0.47%94571808.030.59%
603687大胜达10.7067.99+0.05+0.47%153611643.870.28%
605003众望布艺17.235.92+0.08+0.47%101291744.410.92%
603093南华期货10.8115.51+0.05+0.46%210132276.620.34%
603225新凤鸣15.1919.76+0.07+0.46%10686416286.20.70%
300768迪普科技13.1064.54+0.06+0.46%526896879.3511.25%
002648卫星化学19.8313.06+0.09+0.46%8933917702.260.27%
688571杭华股份6.7220.68+0.03+0.45%13250892.94490.32%
603901永创智能9.01124.83+0.04+0.45%1010469058.092.09%
600059古越龙山9.0620.66+0.04+0.44%571245175.650.63%
603303得邦照明13.6116.89+0.06+0.44%90831241.520.19%
300435中泰股份13.6814.96+0.06+0.44%196062682.90.54%
002206海利得4.5614.89+0.02+0.44%750463436.510.82%
688270臻镭科技49.21126.32+0.21+0.43%121455969.9921.18%
603073彩蝶实业17.0217.32+0.07+0.41%98331671.492.63%
873570坤博精工46.7130.48+0.19+0.41%1560727.35531.85%
688777中控技术46.9932.14+0.19+0.41%6765831689.060.87%
300548博创科技22.58164.22+0.09+0.40%5632912738.52.53%
001256炜冈科技15.3525.04+0.06+0.39%4760731.591.16%
301539宏鑫科技26.2853.04+0.10+0.38%330888650.729.43%
301459丰茂股份42.6124.03+0.16+0.38%62822668.73.31%
301019宁波色母21.3325.05+0.08+0.38%147173137.032.53%
003041真爱美家13.5216.30+0.05+0.37%80981097.860.59%
688127蓝特光学19.1837.68+0.07+0.37%225804326.660.56%
300133华策影视8.2459.05+0.03+0.37%79006264239.374.85%
688039当虹科技26.01-20.45+0.09+0.35%120843126.5891.08%
603165荣晟环保12.0011.92+0.04+0.33%193222317.110.69%
300582英飞特9.05-17.27+0.03+0.33%330232996.651.49%
300145中金环境3.1123.92+0.01+0.32%1281233992.830.68%
603685晨丰科技12.7725.95+0.04+0.31%5410692.640.40%
300878维康药业19.29-248.72+0.06+0.31%201813853.982.60%
002860星帅尔10.2314.91+0.03+0.29%542365568.782.63%
603004鼎龙科技21.6930.39+0.06+0.28%333087243.65.77%
601113华鼎股份3.6217.00+0.01+0.28%1454495268.251.32%
605500森林包装7.2816.97+0.02+0.28%11602845.461.09%
603703盛洋科技11.272389.68+0.03+0.27%217782471.890.52%
688606奥泰生物67.7029.04+0.18+0.27%28771955.2880.73%
600120浙江东方3.8241.39+0.01+0.26%1767226743.630.52%
301335天元宠物19.7632.27+0.05+0.25%58221150.351.17%
603602纵横通信11.8861.15+0.03+0.25%143421704.840.70%
002430杭氧股份27.9324.03+0.07+0.25%4901713776.510.50%
603171税友股份24.66119.32+0.06+0.24%95142351.511.05%
301550斯菱股份38.0224.12+0.09+0.24%133435080.044.85%
605337李子园12.7421.41+0.03+0.24%205532628.640.52%
600052东望时代4.2718.20+0.01+0.23%312991334.760.37%
605005合兴股份17.2928.56+0.04+0.23%73021266.670.18%
836270天铭科技10.8616.01+0.02+0.18%935101.66340.42%
688298东方生物33.86-16.46+0.06+0.18%285419617.3131.42%
301092争光股份28.8633.75+0.05+0.17%288108317.916.72%
002154报喜鸟5.9712.58+0.01+0.17%934565573.420.79%
603300华铁应急6.2515.03+0.01+0.16%1360178478.130.69%
831906舜宇精工12.6339.73+0.02+0.16%4303544.54671.74%
830974凯大催化6.494637.98+0.01+0.15%8085520.65250.76%
603079圣达生物13.98-44.53+0.02+0.14%13655818513.237.98%
603767中马传动14.2054.97+0.02+0.14%204732914.630.66%
002019亿帆医药14.22-37.11+0.02+0.14%7658910854.480.90%
605162新中港7.5518.46+0.01+0.13%475903595.324.69%
600580卧龙电驱15.1940.25+0.02+0.13%52304280021.684.00%
603321梅轮电梯7.6516.11+0.01+0.13%321402455.661.05%
688577浙海德曼71.00168.57+0.09+0.13%956680.20.18%
603048浙江黎明15.8340.96+0.02+0.13%203553218.575.40%
300893松原股份30.2030.10+0.03+0.10%55501675.550.49%
300025华星创业10.20-157.30+0.01+0.10%339013451.250.79%
300882万胜智能22.7818.16+0.02+0.09%242605544.591.28%
002493荣盛石化11.4036.32+0.01+0.09%16108018387.380.17%
002472双环传动24.4624.09+0.02+0.08%7073417296.760.93%
001255博菲电气25.77153.62+0.02+0.08%75281952.233.76%
600283钱江水利13.5227.11+0.01+0.07%221883002.680.63%
605028世茂能源16.1814.21+0.01+0.06%166412693.384.16%
603076乐惠国际27.17203.18+0.01+0.04%133653688.591.11%
301008宏昌科技27.3723.69+0.01+0.04%97902665.923.97%
600226瀚叶股份2.4941.720.000.00%918202279.880.29%
002064华峰化学8.3816.430.000.00%1157509726.560.23%
002404嘉欣丝绸6.1316.630.000.00%314631926.260.68%
601339百隆东方5.7217.150.000.00%16605951.030.11%
002699*ST美盛--------------
603177德创环保8.78-52.920.000.00%117751039.620.58%
603085天成自控10.16180.980.000.00%413164200.111.12%
831855浙江大农8.6515.580.000.00%1164100.41890.56%
836395朗鸿科技7.0919.260.000.00%4866343.61781.28%
603181皇马科技11.1819.720.000.00%152921724.260.26%
601916浙商银行2.975.320.000.00%43869413062.760.20%
301096百诚医药71.8527.290.000.00%52633785.440.76%
300347泰格医药59.8530.87-0.01-0.02%5791334890.121.00%
002897意华股份37.5237.67-0.02-0.05%249809409.5911.53%
605566福莱蒽特18.6385.93-0.01-0.05%83321563.161.34%
603949雪龙集团15.2245.27-0.01-0.07%99681528.860.47%
300743天地数码12.5428.46-0.01-0.08%195932460.221.52%
603373安邦护卫35.0431.35-0.03-0.09%175866125.716.68%
002942新农股份14.62-356.70-0.02-0.14%139572062.651.00%
002099海翔药业6.47-24.38-0.01-0.15%448442912.80.28%
001358兴欣新材25.1827.32-0.04-0.16%185864711.166.16%
605507国邦医药17.8116.14-0.03-0.17%6102310799.142.02%
301368丰立智能46.77271.82-0.08-0.17%3666917245.985.72%
430685新芝生物11.3922.92-0.02-0.18%473015299.10410.61%
300796贝斯美15.0191.87-0.03-0.20%605249109.261.68%
300652雷迪克24.5918.49-0.06-0.24%94342329.41.02%
002552宝鼎科技14.5321.79-0.04-0.27%290564211.320.92%
002440闰土股份6.72204.25-0.02-0.30%3895526250.41%
300307慈星股份6.3516.52-0.02-0.31%1313878354.541.69%
600023浙能电力6.1211.20-0.02-0.33%45763127994.630.34%
605011杭州热电28.0152.22-0.11-0.39%6553418279.565.41%
600763通策医疗66.7242.39-0.27-0.40%3421722802.211.07%
603311金海高科9.6447.47-0.04-0.41%461764440.051.96%
688581安杰思84.3720.71-0.36-0.42%57274846.0324.14%
300945曼卡龙11.6735.67-0.05-0.43%12561914531.595.27%
603055台华新材11.5319.58-0.05-0.43%335133890.130.38%
300181佐力药业15.7025.73-0.07-0.44%9203114389.41.53%
603260合盛硅业51.9028.57-0.24-0.46%2244511766.640.21%
870508丰安股份8.6119.31-0.04-0.46%6085525.38922.33%
000980众泰汽车2.01-11.73-0.01-0.50%720492.914441.871.47%
001270铖昌科技42.77165.48-0.22-0.51%3127013430.213.08%
603662柯力传感28.7727.14-0.15-0.52%5446715649.651.94%
301398星源卓镁49.9949.49-0.27-0.54%138516953.1296.44%
003030祖名股份17.4453.30-0.10-0.57%4450780.360.55%
002006精工科技15.1935.71-0.09-0.59%7420111163.461.63%
002703浙江世宝13.14120.22-0.08-0.61%10989414373.841.99%
000739普洛药业15.5617.30-0.10-0.64%25790640036.352.19%
605580恒盛能源10.7122.40-0.07-0.65%266222853.623.72%
001238浙江正特22.84161.79-0.16-0.70%82901891.422.59%
002322理工能科14.6020.50-0.11-0.75%387745664.051.06%
605056咸亨国际13.0758.11-0.11-0.83%365284789.042.28%
301507民生健康13.7755.02-0.12-0.86%421435809.574.73%
300710万隆光电17.70-618.81-0.16-0.90%311295559.73.49%
002001新和成19.5520.62-0.18-0.91%17625534413.480.58%
600865百大集团7.5261.00-0.07-0.92%284102135.380.76%
873527夜光明7.4539.72-0.07-0.93%2049152.98020.79%
603219富佳股份15.9231.34-0.17-1.06%7648512333.64.93%
002562兄弟科技3.71-18.67-0.04-1.07%2343798707.463.34%
002085万丰奥威16.2147.16-0.18-1.10%1378401220998.86.49%
838701豪声电子14.695.02-0.17-1.14%148432192.996.06%
002003伟星股份11.8923.87-0.14-1.16%389644672.60.39%
870656海昇药业15.4315.36-0.19-1.22%4590707.17422.87%
301055张小泉14.3291.91-0.18-1.24%74301067.41.27%
002520日发精机5.47-4.86-0.07-1.26%1405647667.372.18%
603583捷昌驱动21.8432.06-0.28-1.27%6958715656.171.82%
300994久祺股份12.7326.01-0.17-1.32%513006420.976.59%
600724宁波富达4.3826.86-0.06-1.35%657182893.120.45%
000705浙江震元9.3237.83-0.13-1.38%26605624661.829.44%
300637扬帆新材8.21-22.38-0.12-1.44%17116514404.377.30%
002795永和智控4.67-12.73-0.07-1.48%24599611646.915.71%
002590万安科技16.7123.60-0.27-1.59%32019053168.077.03%
605008长鸿高科15.52120.81-0.30-1.90%129902030.880.20%
603980吉华集团4.61-27.58-0.09-1.91%24040011059.143.43%
300943春晖智控11.7245.94-0.23-1.92%382944478.313.13%
603231索宝蛋白20.6924.39-0.41-1.94%5911312244.6312.60%
301077星华新材20.6421.88-0.41-1.95%284835860.936.64%
002131利欧股份1.9811.85-0.04-1.98%109133021610.921.87%
300459汤姆猫3.85-14.96-0.09-2.28%116103044386.013.66%
301065本立科技19.5732.52-0.46-2.30%152272997.843.33%
300020*ST银江3.34-9.36-0.08-2.34%86730828838.2911.31%
603172万丰股份14.7563.68-0.37-2.45%547448019.1416.40%
300100双林股份10.6036.55-0.27-2.48%9466210010.022.45%
002840华统股份22.83-21.49-0.59-2.52%10086823142.162.16%
002940昂利康18.1330.60-0.47-2.53%421727796.842.28%
300698万马科技34.2271.83-1.02-2.89%4150214203.393.36%
300314戴维医疗13.3928.42-0.43-3.11%30197040599.6715.95%
603931格林达22.7024.99-0.76-3.24%6106813816.763.06%
600070*ST富润1.14-1.01-0.04-3.39%31565362.360.62%
605180华生科技16.4477.12-0.63-3.69%8870014483.465.25%
603657春光科技15.76505.17-0.61-3.73%7716312123.995.71%
600130波导股份3.52212.70-0.17-4.61%39070913754.025.09%
002280ST联络1.56-5.20-0.08-4.88%14496226.140.07%
603711香飘飘17.9624.62-0.94-4.97%472648534.941.15%
600796钱江生化5.6623.45-0.30-5.03%35403620102.6311.75%
002124ST天邦2.23-3.07-0.12-5.11%69760015647.554.38%
603388ST元成3.71-6.43-0.20-5.12%78329.050.02%
002586*ST围海1.48-9.03-0.08-5.13%554882.110.06%
002610ST爱康1.43-5.98-0.08-5.30%40463578.620.09%
300411金盾股份16.78587.14-1.09-6.10%50098284687.6618.54%

转至五芳斋（603237）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。