|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五芳斋(603237)食品制造业上涨家数:24下跌家数:53平均涨幅:-0.18%平均换手:1.33%总成交额:62.28亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 52.01 | -848.98 | +3.63 | +7.50% | 92891 | 47460.48 | 0.74% | | 603755 | 日辰股份 | 30.01 | 42.06 | +1.93 | +6.87% | 35921 | 10517.13 | 3.64% | | 002053 | 云南能投 | 14.13 | 31.13 | +0.41 | +2.99% | 159257 | 22417.86 | 1.73% | | 300146 | 汤臣倍健 | 12.34 | 41.89 | +0.30 | +2.49% | 242753 | 29797.19 | 2.17% | | 836422 | 润普食品 | 15.99 | 101.81 | +0.38 | +2.43% | 34714 | 5492.792 | 5.24% | | 600381 | *ST春天 | 5.14 | -21.93 | +0.09 | +1.78% | 73098 | 3781.052 | 1.25% | | 688089 | 嘉必优 | 26.82 | 27.48 | +0.31 | +1.17% | 16197.29 | 4319.435 | 0.96% | | 833429 | 康比特 | 20.53 | 44.71 | +0.15 | +0.74% | 10992 | 2242.227 | 0.97% | | 600784 | 鲁银投资 | 6.36 | 17.00 | +0.04 | +0.63% | 81180 | 5174.488 | 1.20% | | 603020 | 爱普股份 | 9.74 | 20.73 | +0.06 | +0.62% | 48408 | 4699.3 | 1.26% | | 603696 | 安记食品 | 12.48 | 67.59 | +0.07 | +0.56% | 50992 | 6344.129 | 2.17% | | 603079 | 圣达生物 | 18.18 | 67.74 | +0.08 | +0.44% | 21587 | 3879.647 | 1.26% | | 300858 | 科拓生物 | 19.18 | 54.91 | +0.07 | +0.37% | 29986 | 5756.713 | 1.55% | | 002495 | 佳隆股份 | 2.89 | 104.22 | +0.01 | +0.35% | 217057 | 6257.864 | 3.10% | | 001318 | 阳光乳业 | 14.50 | 34.40 | +0.04 | +0.28% | 32092 | 4626.938 | 1.14% | | 001215 | 千味央厨 | 38.01 | 61.39 | +0.10 | +0.26% | 34899 | 13316.75 | 3.61% | | 002626 | 金达威 | 19.64 | 26.09 | +0.04 | +0.20% | 38379 | 7507.93 | 0.63% | | 002216 | 三全食品 | 11.38 | 19.15 | +0.02 | +0.18% | 31321 | 3551.242 | 0.50% | | 600186 | 莲花控股 | 6.03 | 41.12 | +0.01 | +0.17% | 212625 | 12818.59 | 1.19% | | 002507 | 涪陵榨菜 | 13.09 | 19.07 | +0.02 | +0.15% | 55309 | 7226.498 | 0.49% | | 605016 | 百龙创园 | 20.60 | 29.25 | +0.03 | +0.15% | 22550 | 4662.61 | 0.54% | | 300898 | 熊猫乳品 | 28.77 | 36.99 | +0.04 | +0.14% | 31851 | 9118.634 | 2.78% | | 603299 | 苏盐井神 | 10.73 | 13.28 | +0.01 | +0.09% | 22143 | 2372.476 | 0.28% | | 603235 | 天新药业 | 27.26 | 18.03 | +0.02 | +0.07% | 2862 | 780.8595 | 0.19% | | 603237 | 五芳斋 | 18.26 | 34.90 | -0.01 | -0.05% | 17376 | 3167.907 | 0.89% | | 605179 | 一鸣食品 | 21.95 | 253.69 | -0.02 | -0.09% | 38397 | 8430.033 | 0.96% | | 605339 | 南侨食品 | 17.30 | 67.39 | -0.02 | -0.12% | 3326 | 574.15 | 0.08% | | 600866 | 星湖科技 | 7.54 | 9.84 | -0.01 | -0.13% | 108414 | 8160.161 | 0.86% | | 871970 | 大禹生物 | 10.76 | -53.22 | -0.02 | -0.19% | 28132 | 3017.403 | 3.98% | | 600298 | 安琪酵母 | 39.90 | 24.18 | -0.09 | -0.23% | 33741 | 13450.92 | 0.39% | | 600597 | 光明乳业 | 8.63 | 18.06 | -0.02 | -0.23% | 50384 | 4352.045 | 0.37% | | 603027 | 千禾味业 | 11.77 | 27.62 | -0.03 | -0.25% | 32997 | 3881.57 | 0.34% | | 603288 | 海天味业 | 40.18 | 34.55 | -0.11 | -0.27% | 60086 | 24154.98 | 0.11% | | 603043 | 广州酒家 | 17.26 | 20.69 | -0.05 | -0.29% | 49463 | 8503.719 | 0.87% | | 002650 | ST加加 | 6.51 | -36.52 | -0.02 | -0.31% | 22198 | 1438.193 | 0.19% | | 600299 | 安迪苏 | 9.58 | 19.22 | -0.03 | -0.31% | 43838 | 4194.642 | 0.16% | | 600882 | 妙可蓝多 | 24.81 | 72.51 | -0.08 | -0.32% | 20677 | 5127.724 | 0.40% | | 600929 | 雪天盐业 | 6.00 | 215.51 | -0.02 | -0.33% | 116687 | 6967.45 | 0.71% | | 301206 | 三元生物 | 29.94 | 54.81 | -0.11 | -0.37% | 16383 | 4897.251 | 1.26% | | 600305 | 恒顺醋业 | 8.06 | 61.82 | -0.03 | -0.37% | 49589 | 3999.013 | 0.45% | | 600887 | 伊利股份 | 27.96 | 21.77 | -0.12 | -0.43% | 254735 | 71162.41 | 0.40% | | 002570 | 贝因美 | 6.74 | 58.03 | -0.03 | -0.44% | 250543 | 16879.04 | 2.32% | | 300915 | 海融科技 | 26.66 | 75.14 | -0.13 | -0.49% | 8797 | 2347.694 | 1.53% | | 002597 | 金禾实业 | 22.27 | 19.66 | -0.11 | -0.49% | 41501 | 9240.058 | 0.73% | | 600872 | 中炬高新 | 18.87 | 18.37 | -0.10 | -0.53% | 48541 | 9163.621 | 0.63% | | 603262 | 技源集团 | 31.64 | 71.03 | -0.17 | -0.53% | 13328 | 4218.52 | 3.43% | | 603886 | 元祖股份 | 12.76 | 14.11 | -0.07 | -0.55% | 19029 | 2428.364 | 0.79% | | 600873 | 梅花生物 | 10.80 | 9.98 | -0.06 | -0.55% | 109240 | 11802.44 | 0.39% | | 300829 | 金丹科技 | 19.20 | 60.61 | -0.12 | -0.62% | 46711 | 8928.215 | 2.95% | | 603739 | 蔚蓝生物 | 14.13 | 59.59 | -0.10 | -0.70% | 19491 | 2751.952 | 0.77% | | 002956 | 西麦食品 | 21.91 | 33.02 | -0.16 | -0.72% | 13660 | 2996.654 | 0.61% | | 603317 | 天味食品 | 11.82 | 22.17 | -0.09 | -0.76% | 23321 | 2757.577 | 0.22% | | 603170 | 宝立食品 | 14.18 | 23.50 | -0.11 | -0.77% | 13912 | 1971.73 | 0.35% | | 002910 | 庄园牧场 | 9.85 | -18.16 | -0.08 | -0.81% | 22159 | 2186.82 | 1.30% | | 300791 | 仙乐健康 | 24.38 | 22.59 | -0.20 | -0.81% | 18470 | 4493.506 | 0.72% | | 600429 | 三元股份 | 4.82 | 66.06 | -0.04 | -0.82% | 56873 | 2748.393 | 0.38% | | 600073 | 光明肉业 | 7.20 | 48.66 | -0.06 | -0.83% | 102191 | 7375.129 | 1.09% | | 002481 | 双塔食品 | 5.75 | 74.60 | -0.05 | -0.86% | 93125 | 5361.282 | 0.83% | | 603866 | 桃李面包 | 5.71 | 20.95 | -0.05 | -0.87% | 97664 | 5591.479 | 0.61% | | 002732 | 燕塘乳业 | 17.07 | 32.98 | -0.15 | -0.87% | 11269 | 1922.67 | 0.72% | | 603697 | 有友食品 | 12.03 | 27.13 | -0.11 | -0.91% | 48504 | 5846.888 | 1.13% | | 002661 | 克明食品 | 9.69 | 22.49 | -0.09 | -0.92% | 26310 | 2554.464 | 0.84% | | 002820 | 桂发祥 | 12.91 | 5978.10 | -0.12 | -0.92% | 74359 | 9594.785 | 3.70% | | 002329 | 皇氏集团 | 3.89 | -4.71 | -0.04 | -1.02% | 140628 | 5501.2 | 2.16% | | 300973 | 立高食品 | 44.55 | 24.86 | -0.46 | -1.02% | 22426 | 9999.463 | 1.92% | | 300908 | 仲景食品 | 31.42 | 26.11 | -0.34 | -1.07% | 13201 | 4144.24 | 1.07% | | 000716 | 黑芝麻 | 6.46 | 65.31 | -0.07 | -1.07% | 129645 | 8394.124 | 1.75% | | 002946 | 新乳业 | 17.54 | 23.67 | -0.22 | -1.24% | 28911 | 5051.327 | 0.34% | | 600419 | 天润乳业 | 10.21 | 64.80 | -0.13 | -1.26% | 54988 | 5622.22 | 1.74% | | 605338 | 巴比食品 | 23.22 | 18.75 | -0.31 | -1.32% | 16340 | 3793.391 | 0.68% | | 001219 | 青岛食品 | 14.16 | 27.02 | -0.20 | -1.39% | 24898 | 3531.679 | 1.31% | | 002719 | 麦趣尔 | 9.34 | -9.88 | -0.14 | -1.48% | 31018 | 2905.934 | 1.92% | | 603102 | 百合股份 | 47.75 | 23.83 | -0.75 | -1.55% | 19466 | 9490.06 | 3.04% | | 002847 | 盐津铺子 | 70.27 | 27.65 | -1.40 | -1.95% | 16140 | 11391.13 | 0.66% | | 301156 | 美农生物 | 18.04 | 47.81 | -0.37 | -2.01% | 16775 | 3038.598 | 2.25% | | 839273 | 一致魔芋 | 40.42 | 44.20 | -0.85 | -2.06% | 20924 | 8495.354 | 3.09% | | 605300 | 佳禾食品 | 12.98 | 219.05 | -0.81 | -5.87% | 142611 | 18632.42 | 3.57% |
|