|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信德新材(301349)辽宁省上涨家数:60下跌家数:22平均涨幅:+0.64%平均换手:2.96%总成交额:170.91亿元 更新时间：2025-12-05 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301100 | 风光股份 | 23.60 | -77.70 | +1.91 | +8.81% | 38342 | 8805.76 | 4.38% | | 301566 | 达利凯普 | 18.63 | 49.07 | +0.86 | +4.84% | 211270 | 38811.94 | 10.01% | | 000751 | 锌业股份 | 4.12 | 97.24 | +0.18 | +4.57% | 939866 | 38169.22 | 6.67% | | 603396 | 金辰股份 | 33.69 | 101.58 | +1.38 | +4.27% | 61076 | 20449.41 | 4.41% | | 300290 | 荣科科技 | 26.25 | -599.94 | +0.98 | +3.88% | 229979 | 59731.4 | 3.60% | | 002204 | 大连重工 | 7.10 | 23.14 | +0.24 | +3.50% | 828284.9 | 58313.66 | 4.29% | | 920455 | 汇隆活塞 | 8.97 | 55.74 | +0.29 | +3.34% | 7916 | 697.0035 | 0.85% | | 920368 | 连城数控 | 26.68 | 106.62 | +0.73 | +2.81% | 24645 | 6471.728 | 1.10% | | 000530 | 冰山冷热 | 7.54 | 59.95 | +0.20 | +2.72% | 1509058 | 115115.5 | 25.15% | | 603315 | 福鞍股份 | 14.37 | 97.23 | +0.36 | +2.57% | 145072 | 20783.62 | 4.62% | | 600758 | 辽宁能源 | 4.02 | 127.80 | +0.09 | +2.29% | 216316 | 8611.24 | 1.64% | | 688529 | 豪森智能 | 18.95 | -9.00 | +0.42 | +2.27% | 10086.27 | 1894.24 | 0.60% | | 920792 | 东和新材 | 12.26 | 35.90 | +0.26 | +2.17% | 9457 | 1147.453 | 0.94% | | 920810 | 春光智能 | 13.00 | -39.31 | +0.27 | +2.12% | 9055 | 1167.077 | 1.45% | | 000761 | 本钢板材 | 3.35 | -3.39 | +0.06 | +1.82% | 100347 | 3331.08 | 0.27% | | 300473 | 德尔股份 | 27.45 | 47.36 | +0.49 | +1.82% | 27342 | 7424.71 | 1.82% | | 002069 | 獐子岛 | 4.12 | -99.20 | +0.07 | +1.73% | 490039 | 19782.95 | 6.90% | | 002606 | 大连电瓷 | 9.03 | 23.19 | +0.15 | +1.69% | 69215 | 6212.58 | 1.64% | | 688409 | 富创精密 | 66.24 | 402.44 | +1.04 | +1.60% | 28788.15 | 18776.03 | 0.94% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | +0.04 | +1.59% | 258620 | 6520.74 | 0.33% | | 000881 | 中广核技 | 9.06 | -25.98 | +0.14 | +1.57% | 433821 | 39110 | 5.15% | | 600653 | 申华控股 | 2.01 | 676.51 | +0.03 | +1.52% | 221288 | 4410.76 | 1.14% | | 600303 | 曙光股份 | 3.42 | -6.90 | +0.05 | +1.48% | 183721 | 6235.21 | 2.72% | | 600739 | 辽宁成大 | 11.76 | 20.85 | +0.17 | +1.47% | 128259 | 14983.03 | 0.84% | | 600346 | 恒力石化 | 19.35 | 19.57 | +0.27 | +1.42% | 130927 | 25191.13 | 0.19% | | 600231 | 凌钢股份 | 2.17 | -5.34 | +0.03 | +1.40% | 176551 | 3815.69 | 0.63% | | 600399 | 抚顺特钢 | 5.26 | -13.77 | +0.07 | +1.35% | 209748 | 10963.76 | 1.06% | | 920826 | 盖世食品 | 13.54 | 41.73 | +0.18 | +1.35% | 55473 | 7500.549 | 8.88% | | 688267 | 中触媒 | 29.11 | 25.03 | +0.36 | +1.25% | 23919.77 | 6923.853 | 1.36% | | 603609 | 禾丰股份 | 7.39 | 36.96 | +0.09 | +1.23% | 22522 | 1652.06 | 0.25% | | 301509 | 金凯生科 | 33.53 | 39.31 | +0.40 | +1.21% | 11254 | 3738.96 | 1.98% | | 000059 | 华锦股份 | 5.19 | -3.61 | +0.06 | +1.17% | 136438 | 7074.46 | 0.85% | | 300293 | 蓝英装备 | 22.13 | -147.78 | +0.23 | +1.05% | 36566 | 8036.71 | 1.30% | | 300097 | ST智云 | 6.76 | -7.69 | +0.07 | +1.05% | 153988 | 10243.27 | 5.70% | | 688305 | 科德数控 | 59.35 | 64.89 | +0.56 | +0.95% | 7288.56 | 4298.06 | 0.55% | | 002354 | 天娱数科 | 6.48 | -160.83 | +0.06 | +0.93% | 542222 | 34707.54 | 3.33% | | 000410 | 沈阳机床 | 7.65 | 263.76 | +0.07 | +0.92% | 276711 | 21034.44 | 1.65% | | 920018 | 宏远股份 | 27.33 | 35.09 | +0.25 | +0.92% | 4511 | 1227.355 | 1.02% | | 301103 | 何氏眼科 | 20.06 | 298.45 | +0.18 | +0.91% | 12686 | 2521.75 | 1.04% | | 600718 | 东软集团 | 10.06 | -313.73 | +0.09 | +0.90% | 138179 | 13778.5 | 1.16% | | 000809 | 和展能源 | 3.38 | -37.46 | +0.03 | +0.90% | 222916 | 7471.92 | 2.70% | | 603318 | 水发燃气 | 6.76 | -461.62 | +0.06 | +0.90% | 54362 | 3650.25 | 1.18% | | 600125 | 铁龙物流 | 6.41 | 15.66 | +0.05 | +0.79% | 125811 | 8038.67 | 0.96% | | 300405 | 科隆股份 | 6.88 | -33.28 | +0.05 | +0.73% | 112867 | 7751.59 | 5.16% | | 002123 | 梦网科技 | 11.30 | -180.11 | +0.08 | +0.71% | 115953 | 12978.46 | 1.61% | | 300758 | 七彩化学 | 13.16 | 68.43 | +0.09 | +0.69% | 36148 | 4728.95 | 0.99% | | 002731 | 萃华珠宝 | 13.55 | 12.67 | +0.09 | +0.67% | 60523 | 8144.59 | 2.79% | | 002487 | 大金重工 | 58.10 | 34.34 | +0.38 | +0.66% | 321734 | 188036.8 | 5.10% | | 600396 | 华电辽能 | 3.06 | 70.60 | +0.02 | +0.66% | 87845 | 2670.61 | 0.60% | | 601880 | 辽港股份 | 1.63 | 25.64 | +0.01 | +0.62% | 1038194 | 16862.2 | 0.56% | | 301349 | 信德新材 | 47.67 | 260.10 | +0.27 | +0.57% | 23270 | 11030.75 | 4.76% | | 688739 | 成大生物 | 26.69 | 62.47 | +0.15 | +0.57% | 11966.03 | 3177.579 | 0.29% | | 603866 | 桃李面包 | 5.45 | 22.64 | +0.03 | +0.55% | 178872 | 9715.7 | 1.12% | | 000698 | ST沈化 | 3.74 | 28.41 | +0.02 | +0.54% | 57424 | 2130.15 | 0.73% | | 688233 | 神工股份 | 62.32 | 125.11 | +0.32 | +0.52% | 69765.65 | 43073.99 | 4.10% | | 600609 | 金杯汽车 | 4.75 | 22.90 | +0.02 | +0.42% | 123657 | 5839.89 | 0.95% | | 000679 | 大连友谊 | 8.33 | -31.79 | +0.02 | +0.24% | 27531 | 2286.09 | 0.77% | | 600694 | 大商股份 | 17.27 | 12.01 | +0.03 | +0.17% | 24627 | 4238.04 | 0.72% | | 000818 | 航锦科技 | 20.09 | -13.20 | +0.03 | +0.15% | 115057 | 22831.24 | 1.75% | | 603255 | 鼎际得 | 32.80 | -319.95 | +0.02 | +0.06% | 3227 | 1059.1 | 0.53% | | 603399 | 永杉锂业 | 10.83 | -29.43 | 0.00 | 0.00% | 146357 | 15794.16 | 2.86% | | 000715 | 中兴商业 | 6.29 | 29.94 | -0.01 | -0.16% | 173553 | 10867.24 | 3.22% | | 300024 | 机器人 | 17.54 | -108.34 | -0.03 | -0.17% | 352919 | 61291.67 | 2.25% | | 600233 | 圆通速递 | 17.38 | 15.03 | -0.03 | -0.17% | 114229 | 19916.16 | 0.33% | | 600795 | 国电电力 | 5.73 | 13.78 | -0.01 | -0.17% | 1036104 | 59464.09 | 0.58% | | 688037 | 芯源微 | 130.49 | 309.08 | -0.34 | -0.26% | 25245.73 | 32801.07 | 1.25% | | 300125 | *ST聆达 | 7.14 | -3.76 | -0.02 | -0.28% | 124213 | 8818.551 | 4.68% | | 601999 | 出版传媒 | 7.40 | 30.14 | -0.03 | -0.40% | 58483 | 4335.73 | 1.06% | | 600241 | 时代万恒 | 8.94 | 1166.32 | -0.05 | -0.56% | 63821 | 5671.59 | 2.17% | | 688072 | 拓荆科技 | 303.40 | 87.64 | -1.89 | -0.62% | 41763.7 | 126576.3 | 1.49% | | 300573 | 兴齐眼药 | 72.88 | 27.79 | -0.58 | -0.79% | 52716 | 38315.13 | 2.78% | | 000597 | 东北制药 | 5.65 | 21.53 | -0.05 | -0.88% | 142166 | 7999.609 | 1.01% | | 301007 | 德迈仕 | 37.18 | 111.04 | -0.33 | -0.88% | 25632 | 9577.68 | 1.69% | | 300082 | 奥克股份 | 10.33 | -217.63 | -0.10 | -0.96% | 248648 | 25799.64 | 3.67% | | 300210 | 森远股份 | 9.10 | -1381.11 | -0.09 | -0.98% | 129705 | 11880.09 | 2.68% | | 603360 | 百傲化学 | 31.73 | 103.73 | -0.33 | -1.03% | 86584 | 27621.44 | 1.23% | | 002952 | 亚世光电 | 22.06 | 293.03 | -0.39 | -1.74% | 70303 | 15459.74 | 5.34% | | 600593 | 大连圣亚 | 45.17 | -53.87 | -0.85 | -1.85% | 69858 | 31453.33 | 5.42% | | 600719 | 大连热电 | 6.02 | -17.14 | -0.23 | -3.68% | 236542 | 14137.59 | 5.85% | | 002689 | ST远智 | 3.71 | 56.80 | -0.19 | -4.87% | 31996 | 1187.05 | 0.31% | | 002231 | *ST奥维 | 2.61 | -4.18 | -0.14 | -5.09% | 174540 | 4559.98 | 5.67% | | 000692 | 惠天热电 | 4.21 | -11.67 | -0.34 | -7.47% | 1386927 | 59920.6 | 26.03% | | 600167 | 联美控股 | 8.23 | 26.84 | -0.83 | -9.16% | 947236.9 | 80228.2 | 4.19% |
|