|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信德新材(301349)辽宁省上涨家数:23下跌家数:59平均涨幅:-0.54%平均换手:3.90%总成交额:388.89亿元 更新时间：2026-05-15 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 159.92 | 684.98 | +17.89 | +12.60% | 114578.1 | 176061.9 | 3.74% | | 300024 | 机器人 | 16.16 | -57.49 | +1.22 | +8.17% | 1013352 | 162802.9 | 6.47% | | 688305 | 科德数控 | 68.91 | 101.70 | +4.41 | +6.84% | 78813.09 | 53642.76 | 5.96% | | 688072 | 拓荆科技 | 526.60 | 90.54 | +33.60 | +6.82% | 94740.89 | 494074.7 | 3.35% | | 688037 | 芯源微 | 275.02 | 785.94 | +17.02 | +6.60% | 126380.2 | 340008.9 | 6.27% | | 600396 | 华电辽能 | 17.70 | 642.83 | +1.06 | +6.37% | 3068167 | 510365.1 | 20.83% | | 688529 | 豪森智能 | 20.82 | -3.49 | +0.96 | +4.83% | 41818.63 | 8614.466 | 2.49% | | 301007 | 德迈仕 | 44.77 | 138.20 | +1.98 | +4.63% | 85640 | 38092.75 | 5.66% | | 002952 | 亚世光电 | 29.69 | 321.96 | +1.15 | +4.03% | 131644 | 38387.76 | 10.00% | | 920810 | 春光智能 | 11.38 | -334.99 | +0.28 | +2.52% | 9450 | 1076.295 | 1.51% | | 920368 | 连城数控 | 45.99 | 622.41 | +1.01 | +2.25% | 176049 | 77416.55 | 7.88% | | 000410 | 沈阳机床 | 6.06 | -302.75 | +0.13 | +2.19% | 347515 | 21021.59 | 1.76% | | 300290 | 荣科科技 | 15.64 | -268.44 | +0.32 | +2.09% | 196342 | 30813.99 | 3.07% | | 300293 | 蓝英装备 | 20.09 | -49.48 | +0.35 | +1.77% | 126192 | 25393.22 | 3.73% | | 002354 | 天娱数科 | 6.43 | -446.05 | +0.11 | +1.74% | 877188.9 | 56850.08 | 5.40% | | 301100 | 风光股份 | 18.43 | -96.31 | +0.30 | +1.65% | 25564 | 4753.17 | 2.92% | | 002689 | ST远智 | 3.40 | 34.25 | +0.04 | +1.19% | 66673 | 2268.11 | 0.64% | | 300573 | 兴齐眼药 | 66.99 | 21.83 | +0.64 | +0.96% | 42361 | 28593.68 | 2.24% | | 300758 | 七彩化学 | 14.56 | 125.83 | +0.11 | +0.76% | 269137 | 39267.7 | 7.48% | | 920119 | 美德乐 | 95.34 | 25.02 | +0.59 | +0.62% | 7202 | 6820.947 | 3.80% | | 301509 | 金凯生科 | 33.39 | 54.32 | +0.12 | +0.36% | 16615 | 5574.78 | 2.93% | | 920186 | 中科仪 | 113.40 | 31.55 | +0.39 | +0.35% | 171589 | 194074.9 | 17.96% | | 603255 | 鼎际得 | 32.36 | 167.71 | +0.10 | +0.31% | 13521 | 4387.83 | 2.23% | | 600609 | 金杯汽车 | 4.03 | 25.02 | 0.00 | 0.00% | 107867 | 4362.63 | 0.83% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 300473 | 德尔股份 | 31.94 | 31.50 | -0.02 | -0.06% | 57909 | 18493.52 | 3.85% | | 600694 | 大商股份 | 17.83 | 12.28 | -0.02 | -0.11% | 49162 | 8820.529 | 1.43% | | 600593 | 大连圣亚 | 35.50 | 90.61 | -0.07 | -0.20% | 29280 | 10517.95 | 2.27% | | 920455 | 汇隆活塞 | 7.81 | 50.12 | -0.02 | -0.26% | 5035 | 395.7802 | 0.54% | | 603318 | 水发燃气 | 11.20 | -67.14 | -0.03 | -0.27% | 682046 | 76099.66 | 14.86% | | 301349 | 信德新材 | 48.81 | 111.01 | -0.14 | -0.29% | 80382 | 39650.97 | 7.14% | | 600303 | 曙光股份 | 3.21 | -6.35 | -0.01 | -0.31% | 172512 | 5543.56 | 2.55% | | 688233 | 神工股份 | 95.82 | 164.98 | -0.31 | -0.32% | 112699 | 108057.1 | 6.62% | | 000530 | 冰山冷热 | 5.99 | 93.77 | -0.02 | -0.33% | 196936 | 11855.02 | 3.28% | | 600795 | 国电电力 | 4.91 | 12.98 | -0.02 | -0.41% | 1843338 | 90172.1 | 1.03% | | 600231 | 凌钢股份 | 2.07 | -3.33 | -0.01 | -0.48% | 105730 | 2194.96 | 0.37% | | 000698 | ST沈化 | 3.70 | -86.57 | -0.02 | -0.54% | 49619 | 1848.85 | 0.63% | | 600653 | 申华控股 | 1.74 | -17.96 | -0.01 | -0.57% | 134150 | 2342.17 | 0.69% | | 002204 | 大连重工 | 6.32 | 19.94 | -0.05 | -0.78% | 190124 | 12103.36 | 0.98% | | 000679 | 大连友谊 | 6.93 | -25.49 | -0.08 | -1.14% | 54323 | 3773.77 | 1.52% | | 002123 | 梦网科技 | 9.16 | -27.91 | -0.12 | -1.29% | 128060 | 11899.96 | 1.78% | | 601999 | 出版传媒 | 6.73 | 35.41 | -0.09 | -1.32% | 74925 | 5085.72 | 1.36% | | 920792 | 东和新材 | 11.20 | 23.02 | -0.15 | -1.32% | 7927 | 890.6705 | 0.78% | | 688739 | 成大生物 | 23.02 | 166.25 | -0.31 | -1.33% | 20583.61 | 4778.482 | 0.49% | | 600718 | 东软集团 | 8.70 | -21.09 | -0.12 | -1.36% | 127170 | 11199.51 | 1.06% | | 000059 | 华锦股份 | 5.01 | -5.82 | -0.07 | -1.38% | 223707 | 11255.87 | 1.40% | | 000881 | 中广核技 | 7.86 | -26.45 | -0.11 | -1.38% | 108830 | 8628.87 | 1.20% | | 000597 | 东北制药 | 4.88 | 27.81 | -0.07 | -1.41% | 107852 | 5305.36 | 0.77% | | 300405 | 科隆股份 | 7.19 | -45.93 | -0.11 | -1.51% | 81639 | 5926.45 | 3.73% | | 600233 | 圆通速递 | 20.12 | 14.22 | -0.32 | -1.57% | 152511 | 30779.53 | 0.45% | | 603866 | 桃李面包 | 4.84 | 30.77 | -0.08 | -1.63% | 114406 | 5568.31 | 0.72% | | 600241 | 时代万恒 | 9.01 | -17.98 | -0.15 | -1.64% | 52629 | 4792.07 | 1.79% | | 600399 | 抚顺特钢 | 5.19 | -12.39 | -0.09 | -1.70% | 331356 | 17367.46 | 1.68% | | 301566 | 达利凯普 | 26.67 | 66.02 | -0.47 | -1.73% | 150116 | 40475.07 | 6.95% | | 600125 | 铁龙物流 | 5.87 | 14.22 | -0.11 | -1.84% | 158098 | 9363.67 | 1.21% | | 301103 | 何氏眼科 | 18.67 | 107.31 | -0.35 | -1.84% | 18042 | 3408.39 | 1.48% | | 002069 | 獐子岛 | 3.67 | -393.24 | -0.07 | -1.87% | 106515 | 3931.61 | 1.50% | | 688267 | 中触媒 | 33.52 | 30.17 | -0.66 | -1.93% | 35862.42 | 12138.48 | 2.04% | | 000809 | 和展能源 | 3.81 | -71.47 | -0.08 | -2.06% | 170476 | 6519.35 | 2.07% | | 600167 | 联美控股 | 6.64 | 25.02 | -0.14 | -2.06% | 114168 | 7618.1 | 0.50% | | 300082 | 奥克股份 | 10.84 | 606.98 | -0.23 | -2.08% | 139455 | 15311.61 | 2.06% | | 920018 | 宏远股份 | 28.40 | 33.47 | -0.62 | -2.14% | 17931 | 5140.583 | 4.05% | | 002606 | 大连电瓷 | 15.97 | 27.92 | -0.38 | -2.32% | 368510 | 59268.36 | 8.75% | | 601880 | 辽港股份 | 1.60 | 25.80 | -0.04 | -2.44% | 1351854 | 21879.69 | 0.73% | | 300097 | 智云股份 | 10.35 | -11.31 | -0.26 | -2.45% | 111828 | 11615.39 | 4.24% | | 603399 | 永杉锂业 | 20.56 | -61.47 | -0.54 | -2.56% | 790811.1 | 166328.9 | 15.44% | | 000761 | 本钢板材 | 2.66 | -2.57 | -0.07 | -2.56% | 115166 | 3106.09 | 0.31% | | 000715 | 中兴商业 | 5.57 | 26.30 | -0.15 | -2.62% | 138654 | 7727.29 | 2.85% | | 000898 | 鞍钢股份 | 2.14 | -4.03 | -0.06 | -2.73% | 431846 | 9359.72 | 0.54% | | 600739 | 辽宁成大 | 11.34 | 18.45 | -0.33 | -2.83% | 116564 | 13399.77 | 0.76% | | 603396 | 金辰股份 | 36.59 | 93.51 | -1.10 | -2.92% | 61651 | 22503.48 | 4.45% | | 603609 | 禾丰股份 | 6.63 | -106.09 | -0.20 | -2.93% | 49342 | 3280.52 | 0.54% | | 300125 | *ST聆达 | 10.26 | 174.54 | -0.34 | -3.21% | 69605 | 7186.18 | 1.93% | | 920826 | 盖世食品 | 9.90 | 28.87 | -0.34 | -3.32% | 22187 | 2222.365 | 3.55% | | 000692 | 惠天热电 | 5.11 | 83.02 | -0.18 | -3.40% | 177915 | 9137.13 | 3.34% | | 603315 | 福鞍股份 | 19.06 | 147.85 | -0.70 | -3.54% | 247382 | 48633.43 | 7.72% | | 002487 | 大金重工 | 77.30 | 37.72 | -3.46 | -4.28% | 188048 | 146420.1 | 2.98% | | 000818 | 航锦科技 | 16.78 | -77.94 | -0.77 | -4.39% | 471597 | 80815.88 | 7.16% | | 600346 | 恒力石化 | 21.13 | 16.65 | -1.00 | -4.52% | 328668 | 70799.72 | 0.47% | | 600719 | 大连热电 | 9.25 | -62.78 | -0.50 | -5.13% | 747687.1 | 68045.39 | 18.48% | | 000751 | 锌业股份 | 5.82 | 82.93 | -0.33 | -5.37% | 769640.9 | 45606.78 | 5.46% | | 600758 | 辽宁能源 | 4.36 | -11.91 | -0.29 | -6.24% | 1272614 | 55523.61 | 9.64% | | 603360 | 百傲化学 | 20.55 | 84.14 | -1.40 | -6.38% | 183000 | 38601.6 | 2.59% | | 300210 | 森远股份 | 11.21 | -141.97 | -0.81 | -6.74% | 463457 | 53453.31 | 9.57% |
|