|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信德新材(301349)化学原料和化学制品制造业上涨家数:314下跌家数:54平均涨幅:+1.22%平均换手:2.73%总成交额:756.72亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600800 | 渤海化学 | 5.05 | -8.31 | +0.46 | +10.02% | 1001495 | 50061.12 | 9.02% | | 603067 | 振华股份 | 28.82 | 39.50 | +2.62 | +10.00% | 440302 | 123127.3 | 6.19% | | 301100 | 风光股份 | 23.66 | -77.90 | +1.97 | +9.08% | 38342 | 8805.76 | 4.38% | | 688639 | 华恒生物 | 33.78 | 45.12 | +2.19 | +6.93% | 88084.21 | 29109 | 3.52% | | 600486 | 扬农化工 | 65.43 | 21.54 | +3.77 | +6.11% | 62676 | 40346.88 | 1.55% | | 600596 | 新安股份 | 11.69 | -1590.62 | +0.66 | +5.98% | 415321 | 47594.47 | 3.08% | | 300741 | 华宝股份 | 18.35 | -28.36 | +1.03 | +5.95% | 79356 | 14638.82 | 1.29% | | 605566 | 福莱蒽特 | 31.98 | 139.29 | +1.78 | +5.89% | 32706 | 10225.89 | 2.45% | | 301077 | 星华新材 | 27.37 | 31.03 | +1.35 | +5.19% | 44725 | 12186.66 | 4.69% | | 603879 | 永悦科技 | 5.87 | -14.96 | +0.28 | +5.01% | 108100 | 6199.81 | 3.01% | | 600714 | 金瑞矿业 | 12.42 | 63.17 | +0.59 | +4.99% | 109784 | 13454.48 | 3.81% | | 002398 | 垒知集团 | 6.60 | 90.53 | +0.30 | +4.76% | 1131003 | 73157.25 | 19.87% | | 600135 | 乐凯胶片 | 8.23 | -49.89 | +0.37 | +4.71% | 293088 | 23924.49 | 5.30% | | 000830 | 鲁西化工 | 15.39 | 19.84 | +0.69 | +4.69% | 286439 | 43500.06 | 1.50% | | 301092 | 争光股份 | 35.35 | 45.41 | +1.45 | +4.28% | 45374 | 15943.66 | 7.48% | | 301300 | 远翔新材 | 48.60 | 39.39 | +1.98 | +4.25% | 53551 | 26093.07 | 17.39% | | 002258 | 利尔化学 | 13.61 | 23.44 | +0.55 | +4.21% | 224333 | 30166.9 | 2.81% | | 300821 | 东岳硅材 | 12.71 | -526.44 | +0.51 | +4.18% | 597715 | 75027.46 | 4.98% | | 002895 | 川恒股份 | 37.27 | 18.13 | +1.49 | +4.16% | 149207 | 54813.51 | 2.50% | | 300132 | 青松股份 | 7.60 | 29.41 | +0.29 | +3.97% | 162332 | 12175.24 | 3.20% | | 920015 | 锦华新材 | 48.39 | -- | +1.84 | +3.95% | 30247 | 14324.4 | 8.01% | | 300225 | *ST金泰 | 5.55 | 94.98 | +0.21 | +3.93% | 99952 | 5328.47 | 2.12% | | 300285 | 国瓷材料 | 22.68 | 36.95 | +0.84 | +3.85% | 215221 | 47913.5 | 2.56% | | 000510 | 新金路 | 10.41 | -63.20 | +0.38 | +3.79% | 2119751 | 223810.1 | 34.94% | | 002753 | 永东股份 | 7.69 | 36.96 | +0.28 | +3.78% | 162995 | 12407.49 | 6.71% | | 000683 | 博源化工 | 7.35 | 25.58 | +0.26 | +3.67% | 430939 | 31284.04 | 1.30% | | 603062 | 麦加芯彩 | 46.39 | 21.21 | +1.56 | +3.48% | 9171 | 4222.26 | 2.47% | | 301037 | 保立佳 | 15.24 | -28.95 | +0.51 | +3.46% | 20723 | 3112.7 | 3.05% | | 600470 | 六国化工 | 6.29 | -14.88 | +0.21 | +3.45% | 224977 | 14007.68 | 4.31% | | 600309 | 万华化学 | 69.98 | 19.74 | +2.30 | +3.40% | 496446 | 344882.8 | 1.59% | | 002136 | 安纳达 | 12.70 | -35.96 | +0.41 | +3.34% | 168261 | 21076.2 | 7.85% | | 300886 | 华业香料 | 27.39 | 70.38 | +0.84 | +3.16% | 16622 | 4493.74 | 3.81% | | 600078 | 澄星股份 | 10.67 | -70.11 | +0.32 | +3.09% | 406957 | 43327.46 | 6.14% | | 600141 | 兴发集团 | 33.58 | 23.08 | +1.00 | +3.07% | 269814 | 89044.23 | 2.45% | | 000893 | 亚钾国际 | 47.59 | 24.50 | +1.40 | +3.03% | 106981 | 50593.89 | 1.32% | | 601678 | 滨化股份 | 4.51 | 41.72 | +0.13 | +2.97% | 347406 | 15564.82 | 1.71% | | 600426 | 华鲁恒升 | 29.39 | 19.33 | +0.83 | +2.91% | 148755 | 43317.64 | 0.70% | | 300610 | 晨化股份 | 12.43 | 38.17 | +0.35 | +2.90% | 51734 | 6369.86 | 3.21% | | 000985 | 大庆华科 | 19.98 | -833.13 | +0.55 | +2.83% | 29613 | 5872.201 | 2.28% | | 600096 | 云天化 | 31.45 | 10.17 | +0.85 | +2.78% | 515498 | 160599.7 | 2.83% | | 002226 | 江南化工 | 6.35 | 20.88 | +0.17 | +2.75% | 280569 | 17650.79 | 1.06% | | 003017 | 大洋生物 | 30.45 | 27.65 | +0.79 | +2.66% | 18668 | 5620.44 | 2.69% | | 920123 | 芭薇股份 | 15.16 | 36.95 | +0.39 | +2.64% | 13820 | 2073.086 | 2.17% | | 688716 | 中研股份 | 36.94 | 226.34 | +0.95 | +2.64% | 21046.44 | 7697.039 | 3.01% | | 300437 | 清水源 | 22.59 | -142.05 | +0.58 | +2.64% | 503520 | 110779.9 | 28.64% | | 000545 | 金浦钛业 | 3.12 | -7.29 | +0.08 | +2.63% | 458008 | 14178.6 | 4.65% | | 603155 | 新亚强 | 17.60 | 59.03 | +0.45 | +2.62% | 85640 | 14956.09 | 2.71% | | 003022 | 联泓新科 | 19.17 | 88.74 | +0.49 | +2.62% | 97740 | 18401.48 | 0.73% | | 002669 | 康达新材 | 13.32 | -47.18 | +0.34 | +2.62% | 138559 | 18324.24 | 4.59% | | 003002 | 壶化股份 | 28.60 | 31.43 | +0.73 | +2.62% | 68887 | 19550.92 | 3.77% | | 603077 | 和邦生物 | 2.36 | -215.43 | +0.06 | +2.61% | 2392841 | 56131.55 | 2.71% | | 920957 | 汉维科技 | 13.40 | 289.05 | +0.34 | +2.60% | 8963 | 1181.358 | 2.10% | | 002360 | 同德化工 | 5.18 | -17.17 | +0.13 | +2.57% | 87708 | 4474.89 | 2.68% | | 002057 | 中钢天源 | 10.15 | 32.32 | +0.25 | +2.53% | 122406 | 12301.37 | 1.62% | | 600230 | 沧州大化 | 12.60 | 96.37 | +0.31 | +2.52% | 71473 | 8920.762 | 1.73% | | 000565 | 渝三峡A | 7.80 | 580.69 | +0.19 | +2.50% | 141963 | 10951.49 | 3.27% | | 600746 | 江苏索普 | 7.01 | 62.24 | +0.17 | +2.49% | 48915 | 3387.626 | 0.42% | | 300955 | 嘉亨家化 | 38.43 | -69.91 | +0.91 | +2.43% | 26539 | 10159.4 | 2.63% | | 002810 | 山东赫达 | 13.14 | 28.08 | +0.31 | +2.42% | 35028 | 4556.45 | 1.09% | | 002601 | 龙佰集团 | 18.33 | 34.16 | +0.43 | +2.40% | 118059 | 21502.94 | 0.59% | | 002170 | 芭田股份 | 12.38 | 13.43 | +0.29 | +2.40% | 338370 | 41274.67 | 4.31% | | 301076 | 新瀚新材 | 42.80 | 113.91 | +1.00 | +2.39% | 75296 | 32040.44 | 6.86% | | 605366 | 宏柏新材 | 6.86 | -49.95 | +0.16 | +2.39% | 280304 | 19174.07 | 4.31% | | 600691 | 潞化科技 | 3.03 | -10.95 | +0.07 | +2.36% | 230217 | 6905.2 | 0.97% | | 000912 | 泸天化 | 4.41 | -866.85 | +0.10 | +2.32% | 125816 | 5493.12 | 0.80% | | 600165 | *ST宁科 | 3.98 | -8.78 | +0.09 | +2.31% | 119089 | 4687.556 | 1.74% | | 600075 | 新疆天业 | 4.89 | 127.41 | +0.11 | +2.30% | 131621 | 6362.826 | 0.77% | | 301429 | 森泰股份 | 19.68 | 44.94 | +0.44 | +2.29% | 12092 | 2363.25 | 2.75% | | 920261 | 一诺威 | 14.93 | 19.04 | +0.33 | +2.26% | 9956 | 1469.207 | 0.58% | | 605399 | 晨光新材 | 15.00 | -122.30 | +0.33 | +2.25% | 131574 | 19463.25 | 4.22% | | 300174 | 元力股份 | 15.47 | 23.00 | +0.34 | +2.25% | 55544 | 8506.94 | 1.53% | | 002054 | 德美化工 | 7.74 | 41.76 | +0.17 | +2.25% | 113324 | 8688.905 | 2.95% | | 301035 | 润丰股份 | 73.36 | 20.63 | +1.61 | +2.24% | 7696 | 5600.72 | 0.27% | | 300856 | 科思股份 | 15.50 | 58.41 | +0.34 | +2.24% | 76823 | 11767.35 | 1.68% | | 002915 | 中欣氟材 | 22.82 | -55.14 | +0.50 | +2.24% | 115607 | 26286.96 | 4.01% | | 603041 | 美思德 | 12.41 | 71.78 | +0.27 | +2.22% | 24495 | 3011.73 | 1.34% | | 920471 | 美邦科技 | 12.89 | -39.60 | +0.28 | +2.22% | 10675 | 1358.825 | 2.01% | | 600370 | 三房巷 | 2.31 | -13.58 | +0.05 | +2.21% | 254433 | 5799.568 | 0.65% | | 300804 | 广康生化 | 35.72 | 57.66 | +0.77 | +2.20% | 6416 | 2270.5 | 2.33% | | 000422 | 湖北宜化 | 14.46 | 39.56 | +0.31 | +2.19% | 271535 | 38885.67 | 2.57% | | 603217 | 元利科技 | 27.18 | 27.92 | +0.58 | +2.18% | 27992 | 7562.3 | 1.35% | | 688353 | 华盛锂电 | 99.88 | -109.15 | +2.13 | +2.18% | 92080.76 | 91546.29 | 7.73% | | 301665 | 泰禾股份 | 29.70 | 28.63 | +0.63 | +2.17% | 16521 | 4862.69 | 4.32% | | 920527 | 夜光明 | 17.67 | 51.06 | +0.37 | +2.14% | 4963 | 866.5795 | 1.37% | | 603867 | 新化股份 | 26.77 | 22.29 | +0.56 | +2.14% | 52255 | 13931.16 | 2.73% | | 000990 | 诚志股份 | 7.68 | 80.65 | +0.16 | +2.13% | 96764 | 7357.118 | 0.80% | | 301395 | 仁信新材 | 11.14 | 51.71 | +0.23 | +2.11% | 19069 | 2107.44 | 1.50% | | 920402 | 硅烷科技 | 10.73 | -70.30 | +0.22 | +2.09% | 28821 | 3080.122 | 1.06% | | 688269 | 凯立新材 | 37.64 | 44.06 | +0.76 | +2.06% | 7449.82 | 2776.675 | 0.57% | | 000301 | 东方盛虹 | 9.57 | -84.21 | +0.19 | +2.03% | 120255 | 11383.57 | 0.18% | | 600367 | 红星发展 | 16.27 | 39.94 | +0.32 | +2.01% | 91606 | 14762.61 | 2.85% | | 603938 | 三孚股份 | 17.82 | 88.11 | +0.35 | +2.00% | 65181 | 11519.36 | 1.70% | | 000553 | 安道麦A | 6.17 | -9.66 | +0.12 | +1.98% | 42491 | 2601.252 | 0.20% | | 603599 | 广信股份 | 11.67 | 14.65 | +0.22 | +1.92% | 97726 | 11328.17 | 1.07% | | 600955 | 维远股份 | 15.44 | -40.31 | +0.29 | +1.91% | 47039 | 7218.57 | 0.86% | | 301555 | 惠柏新材 | 31.13 | 38.95 | +0.58 | +1.90% | 11964 | 3683.38 | 2.47% | | 920974 | 凯大催化 | 8.12 | 43.13 | +0.15 | +1.88% | 12246 | 986.1317 | 0.95% | | 001333 | 光华股份 | 22.82 | 22.56 | +0.42 | +1.88% | 11180 | 2536.17 | 2.54% | | 002246 | 北化股份 | 16.91 | 44.94 | +0.31 | +1.87% | 139095 | 23278.18 | 2.53% | | 300343 | ST联创 | 6.10 | 118.33 | +0.11 | +1.84% | 156723 | 9537.87 | 1.47% | | 688157 | 松井股份 | 32.81 | 127.29 | +0.59 | +1.83% | 18976.32 | 6163.759 | 1.21% | | 301518 | 长华化学 | 36.97 | 51.40 | +0.66 | +1.82% | 22739 | 8380.03 | 4.25% | | 603585 | 苏利股份 | 18.08 | 28.21 | +0.32 | +1.80% | 11578 | 2072.61 | 0.63% | | 920519 | 万德股份 | 12.25 | 66.86 | +0.21 | +1.74% | 5629 | 684.2337 | 0.89% | | 300121 | 阳谷华泰 | 14.08 | 37.55 | +0.24 | +1.73% | 62765 | 8782.6 | 1.46% | | 605033 | 美邦股份 | 21.17 | 96.11 | +0.36 | +1.73% | 24018 | 5052.62 | 7.11% | | 600423 | 柳化股份 | 4.12 | 537.00 | +0.07 | +1.73% | 114909 | 4712.191 | 1.44% | | 000930 | 中粮科技 | 5.89 | 115.45 | +0.10 | +1.73% | 111049 | 6491.081 | 0.60% | | 300243 | 瑞丰高材 | 10.69 | 270.96 | +0.18 | +1.71% | 37108 | 3935.3 | 1.91% | | 002513 | 蓝丰生化 | 7.19 | -17.67 | +0.12 | +1.70% | 185310 | 13221.45 | 6.99% | | 300848 | 美瑞新材 | 15.00 | 75.25 | +0.25 | +1.69% | 32744 | 4858.81 | 1.29% | | 001218 | 丽臣实业 | 22.88 | 22.27 | +0.38 | +1.69% | 15664 | 3579.98 | 1.69% | | 002361 | 神剑股份 | 6.66 | 182.19 | +0.11 | +1.68% | 352344 | 23201.23 | 4.35% | | 301283 | 聚胶股份 | 46.28 | 24.33 | +0.76 | +1.67% | 7515 | 3440 | 1.64% | | 001231 | 农心科技 | 23.17 | 35.85 | +0.38 | +1.67% | 20709 | 4758.96 | 4.15% | | 300575 | 中旗股份 | 6.10 | -18.98 | +0.10 | +1.67% | 59162 | 3572.23 | 1.73% | | 002539 | 云图控股 | 11.02 | 16.43 | +0.18 | +1.66% | 144025 | 15812.15 | 1.63% | | 000408 | 藏格矿业 | 68.00 | 30.83 | +1.09 | +1.63% | 157337 | 106327.2 | 1.00% | | 002470 | 金正大 | 1.88 | -41.20 | +0.03 | +1.62% | 556291 | 10410.04 | 1.69% | | 920304 | 迪尔化工 | 13.22 | 37.37 | +0.21 | +1.61% | 26427 | 3484.23 | 3.35% | | 688106 | 金宏气体 | 18.91 | 85.40 | +0.30 | +1.61% | 36532.68 | 6839.791 | 0.76% | | 300684 | 中石科技 | 41.88 | 39.07 | +0.66 | +1.60% | 83611 | 34739.5 | 4.09% | | 603968 | 醋化股份 | 11.47 | -68.60 | +0.18 | +1.59% | 19864 | 2266.98 | 0.97% | | 300072 | 海新能科 | 4.50 | -40.19 | +0.07 | +1.58% | 401475 | 17874.85 | 1.72% | | 002037 | 保利联合 | 9.65 | -2428.98 | +0.15 | +1.58% | 42029 | 4022.489 | 0.87% | | 920016 | 中草香料 | 19.41 | 73.51 | +0.30 | +1.57% | 4674 | 901.8683 | 1.39% | | 000881 | 中广核技 | 9.06 | -25.98 | +0.14 | +1.57% | 438901 | 39570.25 | 5.22% | | 002827 | 高争民爆 | 35.05 | 59.45 | +0.54 | +1.56% | 27485 | 9590.28 | 1.00% | | 600623 | 华谊集团 | 7.80 | 26.85 | +0.12 | +1.56% | 84325 | 6547.45 | 0.45% | | 688199 | 久日新材 | 22.83 | -136.78 | +0.35 | +1.56% | 13937.73 | 3164.334 | 0.86% | | 603681 | 永冠新材 | 17.62 | 22.77 | +0.27 | +1.56% | 21055 | 3679.8 | 1.10% | | 600935 | 华塑股份 | 2.62 | -27.95 | +0.04 | +1.55% | 164049 | 4282.8 | 0.47% | | 002545 | 东方铁塔 | 18.35 | 24.65 | +0.28 | +1.55% | 161964 | 29878.05 | 1.43% | | 301373 | 凌玮科技 | 30.92 | 23.51 | +0.47 | +1.54% | 8693 | 2672.91 | 2.13% | | 600500 | 中化国际 | 3.96 | -3.89 | +0.06 | +1.54% | 209659 | 8217.982 | 0.58% | | 002391 | 长青股份 | 5.97 | -34.78 | +0.09 | +1.53% | 67562 | 4010.73 | 1.46% | | 300135 | 宝利国际 | 4.00 | 709.08 | +0.06 | +1.52% | 105561 | 4190.34 | 1.15% | | 002648 | 卫星化学 | 16.77 | 9.21 | +0.25 | +1.51% | 393286 | 65656.08 | 1.17% | | 002312 | 川发龙蟒 | 11.43 | 39.63 | +0.17 | +1.51% | 359880 | 40675.44 | 1.91% | | 603639 | 海利尔 | 12.87 | 22.62 | +0.19 | +1.50% | 10737 | 1371.11 | 0.32% | | 603260 | 合盛硅业 | 53.78 | -1795.77 | +0.79 | +1.49% | 117679 | 62994.41 | 1.00% | | 300387 | 富邦科技 | 8.92 | 31.33 | +0.13 | +1.48% | 40134 | 3551.16 | 1.39% | | 002629 | 仁智股份 | 7.64 | 909.61 | +0.11 | +1.46% | 142526 | 10828.8 | 3.37% | | 301065 | 本立科技 | 22.28 | 33.77 | +0.32 | +1.46% | 11510 | 2531.61 | 1.33% | | 300214 | 日科化学 | 7.00 | -275.48 | +0.10 | +1.45% | 59212 | 4104.93 | 1.27% | | 603285 | 键邦股份 | 24.65 | 29.29 | +0.35 | +1.44% | 11264 | 2758.61 | 1.81% | | 002809 | 红墙股份 | 11.28 | 964.13 | +0.16 | +1.44% | 48186 | 5398.32 | 3.46% | | 300727 | 润禾材料 | 33.33 | 49.36 | +0.47 | +1.43% | 15526 | 5142.96 | 0.96% | | 300927 | 江天化学 | 24.18 | 12.84 | +0.34 | +1.43% | 17995 | 4330.54 | 1.28% | | 605183 | 确成股份 | 19.25 | 14.32 | +0.27 | +1.42% | 29297 | 5656.52 | 0.71% | | 600352 | 浙江龙盛 | 10.70 | 16.78 | +0.15 | +1.42% | 173319 | 18455.16 | 0.53% | | 301585 | 蓝宇股份 | 30.44 | 48.04 | +0.42 | +1.40% | 5861 | 1768.41 | 2.25% | | 300055 | 万邦达 | 8.00 | 120.69 | +0.11 | +1.39% | 83006 | 6598.77 | 1.31% | | 600389 | 江山股份 | 22.79 | 20.53 | +0.31 | +1.38% | 59151 | 13410.66 | 1.37% | | 000953 | 河化股份 | 7.36 | 341.22 | +0.10 | +1.38% | 121198 | 8791.033 | 3.31% | | 002215 | 诺普信 | 11.04 | 16.50 | +0.15 | +1.38% | 75902 | 8328.75 | 0.97% | | 300798 | 锦鸡股份 | 7.37 | -187.84 | +0.10 | +1.38% | 44349 | 3241.62 | 1.19% | | 603916 | 苏博特 | 9.62 | 36.82 | +0.13 | +1.37% | 29821 | 2845.21 | 0.71% | | 920832 | 齐鲁华信 | 7.40 | 468.42 | +0.10 | +1.37% | 18464 | 1356.427 | 1.51% | | 002109 | 兴化股份 | 3.72 | -9.61 | +0.05 | +1.36% | 106012 | 3904.887 | 0.83% | | 300041 | 回天新材 | 11.18 | 40.44 | +0.15 | +1.36% | 97278 | 10791.92 | 1.79% | | 920033 | 康普化学 | 17.18 | 53.55 | +0.23 | +1.36% | 7402 | 1267.249 | 0.89% | | 000635 | 英力特 | 9.79 | -7.84 | +0.13 | +1.35% | 153426 | 14929.18 | 5.06% | | 301393 | 昊帆生物 | 50.11 | 39.52 | +0.66 | +1.33% | 7810 | 3869.46 | 1.85% | | 603192 | 汇得科技 | 23.35 | 26.55 | +0.30 | +1.30% | 18883 | 4387.83 | 1.35% | | 002749 | 国光股份 | 14.07 | 17.48 | +0.18 | +1.30% | 13074 | 1834.74 | 0.29% | | 688378 | 奥来德 | 25.39 | 308.17 | +0.32 | +1.28% | 33422.99 | 8434.967 | 1.39% | | 300637 | 扬帆新材 | 11.92 | 239.11 | +0.15 | +1.27% | 38794 | 4588.58 | 1.65% | | 000707 | 双环科技 | 6.36 | -43.76 | +0.08 | +1.27% | 50996 | 3227.378 | 1.10% | | 002092 | 中泰化学 | 4.81 | -15.42 | +0.06 | +1.26% | 252931 | 12094.74 | 0.98% | | 688267 | 中触媒 | 29.11 | 25.03 | +0.36 | +1.25% | 23919.77 | 6923.853 | 1.36% | | 301090 | 华润材料 | 7.29 | -26.07 | +0.09 | +1.25% | 47512 | 3442.62 | 0.32% | | 001255 | 博菲电气 | 31.66 | 340.47 | +0.39 | +1.25% | 12951 | 4066.26 | 1.82% | | 920819 | 颖泰生物 | 4.08 | -12.54 | +0.05 | +1.24% | 40002 | 1617.717 | 0.33% | | 001217 | 华尔泰 | 13.95 | 157.18 | +0.17 | +1.23% | 53022 | 7397.42 | 1.61% | | 002096 | 易普力 | 13.18 | 19.62 | +0.16 | +1.23% | 40717 | 5334.331 | 0.58% | | 600223 | 福瑞达 | 7.45 | 35.37 | +0.09 | +1.22% | 70777 | 5230.269 | 0.70% | | 300957 | 贝泰妮 | 40.59 | 47.74 | +0.49 | +1.22% | 27140 | 10895.36 | 0.64% | | 603330 | 天洋新材 | 7.61 | -16.93 | +0.09 | +1.20% | 58561 | 4434.76 | 1.44% | | 301256 | 华融化学 | 16.26 | 87.09 | +0.19 | +1.18% | 445284 | 73357.86 | 9.28% | | 002496 | *ST辉丰 | 1.72 | -16.24 | +0.02 | +1.18% | 99875 | 1711.57 | 0.90% | | 002909 | 集泰股份 | 6.89 | 4992.38 | +0.08 | +1.17% | 97370 | 6666.93 | 2.56% | | 300019 | 硅宝科技 | 20.71 | 26.42 | +0.24 | +1.17% | 75609 | 15599.48 | 2.24% | | 300107 | 建新股份 | 6.92 | 334.34 | +0.08 | +1.17% | 36252 | 2487.84 | 1.04% | | 301216 | 万凯新材 | 18.31 | -82.10 | +0.21 | +1.16% | 57918 | 10570.95 | 1.06% | | 002666 | 德联集团 | 5.24 | 58.65 | +0.06 | +1.16% | 75398 | 3930.34 | 1.51% | | 002591 | 恒大高新 | 7.04 | -77.89 | +0.08 | +1.15% | 124178 | 8675.07 | 5.56% | | 600409 | 三友化工 | 6.19 | 56.55 | +0.07 | +1.14% | 260128 | 16035.6 | 1.26% | | 300481 | 濮阳惠成 | 15.99 | 31.06 | +0.18 | +1.14% | 50621 | 8053.45 | 1.75% | | 600989 | 宝丰能源 | 18.71 | 12.76 | +0.21 | +1.14% | 270556 | 50503.5 | 0.37% | | 301212 | 联盛化学 | 29.41 | 196.67 | +0.33 | +1.13% | 13848 | 4053.16 | 1.48% | | 920866 | 绿亨科技 | 8.14 | 39.30 | +0.09 | +1.12% | 10318 | 837.0054 | 1.10% | | 688571 | 杭华股份 | 7.34 | 27.37 | +0.08 | +1.10% | 26690.02 | 1945.732 | 0.63% | | 000822 | 山东海化 | 5.57 | -9.43 | +0.06 | +1.09% | 92975 | 5145.339 | 1.04% | | 601065 | 江盐集团 | 8.57 | 18.37 | +0.09 | +1.06% | 38789 | 3307.58 | 0.93% | | 002319 | 乐通股份 | 12.50 | -1386.91 | +0.13 | +1.05% | 45752 | 5712.48 | 2.29% | | 605166 | 聚合顺 | 10.60 | 16.17 | +0.11 | +1.05% | 17843 | 1881.23 | 0.57% | | 600618 | 氯碱化工 | 12.62 | 18.39 | +0.13 | +1.04% | 141450 | 17756.79 | 1.89% | | 301238 | 瑞泰新材 | 20.87 | 289.11 | +0.21 | +1.02% | 102949 | 21355.65 | 1.40% | | 600727 | 鲁北化工 | 7.04 | 55.34 | +0.07 | +1.00% | 36605 | 2560.064 | 0.69% | | 300596 | 利安隆 | 42.66 | 19.41 | +0.42 | +0.99% | 88296 | 37562.11 | 3.96% | | 002917 | 金奥博 | 13.30 | 30.97 | +0.13 | +0.99% | 29027 | 3834.97 | 1.11% | | 600722 | 金牛化工 | 6.15 | 84.20 | +0.06 | +0.99% | 64410 | 3946.979 | 0.95% | | 605589 | 圣泉集团 | 26.73 | 21.61 | +0.26 | +0.98% | 74961 | 19896.17 | 0.89% | | 300261 | 雅本化学 | 7.21 | -33.41 | +0.07 | +0.98% | 112557 | 8044.07 | 1.19% | | 600328 | 中盐化工 | 8.24 | 4574.42 | +0.08 | +0.98% | 138054 | 11333.95 | 0.94% | | 002469 | 三维化学 | 8.27 | 19.86 | +0.08 | +0.98% | 50964 | 4202.53 | 0.81% | | 600378 | 昊华科技 | 30.08 | 27.07 | +0.29 | +0.97% | 53391 | 15974.73 | 0.50% | | 688690 | 纳微科技 | 26.23 | 71.28 | +0.25 | +0.96% | 21350.89 | 5560.792 | 0.53% | | 688359 | 三孚新科 | 69.50 | -275.35 | +0.66 | +0.96% | 22682.49 | 15635.13 | 2.32% | | 002637 | 赞宇科技 | 10.68 | 30.37 | +0.10 | +0.95% | 31241 | 3311.49 | 0.71% | | 002588 | 史丹利 | 9.70 | 11.44 | +0.09 | +0.94% | 55425 | 5348.11 | 0.65% | | 002250 | 联化科技 | 12.08 | 28.13 | +0.11 | +0.92% | 223765 | 26932.02 | 2.50% | | 603010 | 万盛股份 | 10.99 | 186.87 | +0.10 | +0.92% | 51030 | 5581.67 | 0.87% | | 603125 | 常青科技 | 17.59 | 47.17 | +0.16 | +0.92% | 28260 | 4943.87 | 2.79% | | 000902 | 新洋丰 | 15.65 | 12.46 | +0.14 | +0.90% | 60805 | 9493.355 | 0.53% | | 300505 | 川金诺 | 22.67 | 16.84 | +0.20 | +0.89% | 109301 | 24731.88 | 5.03% | | 300405 | 科隆股份 | 6.89 | -33.33 | +0.06 | +0.88% | 112867 | 7751.59 | 5.16% | | 301118 | 恒光股份 | 24.45 | -304.79 | +0.21 | +0.87% | 25045 | 6083.64 | 2.38% | | 688550 | 瑞联新材 | 46.89 | 23.44 | +0.40 | +0.86% | 22284.81 | 10345.37 | 1.28% | | 002802 | 洪汇新材 | 13.03 | 51.90 | +0.11 | +0.85% | 18078 | 2344.89 | 1.00% | | 600273 | 嘉化能源 | 8.31 | 10.84 | +0.07 | +0.85% | 132735 | 10976.37 | 0.98% | | 603630 | 拉芳家化 | 20.29 | -6429.26 | +0.17 | +0.84% | 25406 | 5088.17 | 1.13% | | 301617 | 博苑股份 | 77.05 | 58.89 | +0.64 | +0.84% | 10115 | 7713.19 | 3.03% | | 601216 | 君正集团 | 4.82 | 12.10 | +0.04 | +0.84% | 451278 | 21623.17 | 0.53% | | 603026 | 石大胜华 | 77.26 | -315.15 | +0.64 | +0.84% | 113241 | 87140.8 | 5.59% | | 002274 | 华昌化工 | 6.04 | -336.70 | +0.05 | +0.83% | 70304 | 4220.16 | 0.75% | | 002004 | 华邦健康 | 4.86 | -69.15 | +0.04 | +0.83% | 242363 | 11705.12 | 1.29% | | 603977 | 国泰集团 | 12.23 | 49.92 | +0.10 | +0.82% | 84407 | 10253.48 | 1.36% | | 920489 | 佳先股份 | 18.49 | -682.38 | +0.15 | +0.82% | 24517 | 4502.626 | 2.86% | | 600249 | 两面针 | 6.29 | 168.17 | +0.05 | +0.80% | 92423 | 5788.202 | 1.68% | | 688602 | 康鹏科技 | 8.82 | -126.77 | +0.07 | +0.80% | 95770.55 | 8383.827 | 3.69% | | 002643 | 万润股份 | 14.10 | 50.84 | +0.11 | +0.79% | 143940 | 20208.07 | 1.58% | | 002783 | 凯龙股份 | 9.02 | 26.30 | +0.07 | +0.78% | 64876 | 5837.8 | 1.42% | | 603980 | 吉华集团 | 5.30 | 63.42 | +0.04 | +0.76% | 82190 | 4328.81 | 1.21% | | 300200 | 高盟新材 | 11.95 | 36.97 | +0.09 | +0.76% | 342441 | 40683.32 | 8.09% | | 000731 | 四川美丰 | 6.65 | 48.62 | +0.05 | +0.76% | 70496 | 4644.406 | 1.28% | | 688357 | 建龙微纳 | 32.95 | 37.92 | +0.24 | +0.73% | 6733.73 | 2207.732 | 0.67% | | 002986 | 宇新股份 | 11.03 | -216.92 | +0.08 | +0.73% | 17899 | 1967.18 | 0.59% | | 600731 | 湖南海利 | 6.97 | 14.81 | +0.05 | +0.72% | 41680 | 2890.002 | 0.77% | | 300522 | 世名科技 | 12.85 | 806.57 | +0.09 | +0.71% | 36963 | 4702.76 | 1.40% | | 000525 | 红太阳 | 5.81 | 84.30 | +0.04 | +0.69% | 85758 | 4955.654 | 0.77% | | 300758 | 七彩化学 | 13.16 | 68.43 | +0.09 | +0.69% | 36148 | 4728.95 | 0.99% | | 301036 | 双乐股份 | 35.29 | 48.26 | +0.24 | +0.68% | 8387 | 2947.05 | 1.19% | | 300801 | 泰和科技 | 27.95 | 48.61 | +0.19 | +0.68% | 65656 | 18176.41 | 4.80% | | 002165 | 红宝丽 | 7.69 | 113.39 | +0.05 | +0.65% | 164137 | 12516.75 | 2.26% | | 603310 | 巍华新材 | 17.09 | 33.10 | +0.11 | +0.65% | 10202 | 1736.92 | 0.55% | | 300537 | 广信材料 | 23.33 | -81.76 | +0.15 | +0.65% | 41710 | 9660.36 | 2.90% | | 301190 | 善水科技 | 21.87 | 67.19 | +0.14 | +0.64% | 10262 | 2228.27 | 0.64% | | 603983 | 丸美生物 | 34.39 | 39.77 | +0.22 | +0.64% | 19019 | 6457.82 | 0.47% | | 603086 | 先达股份 | 8.21 | 21.79 | +0.05 | +0.61% | 59424 | 4857.68 | 1.37% | | 002211 | ST宏达 | 3.43 | -46.88 | +0.02 | +0.59% | 61295 | 2083.959 | 1.42% | | 688585 | 上纬新材 | 105.61 | 506.04 | +0.61 | +0.58% | 33617.1 | 35168.87 | 0.83% | | 301371 | 敷尔佳 | 26.10 | 28.73 | +0.15 | +0.58% | 28910 | 7450.78 | 3.73% | | 300109 | 新开源 | 17.48 | 35.47 | +0.10 | +0.58% | 43322 | 7541.74 | 0.96% | | 001358 | 兴欣新材 | 26.34 | 51.01 | +0.15 | +0.57% | 6470 | 1685.96 | 1.27% | | 301349 | 信德新材 | 47.67 | 260.10 | +0.27 | +0.57% | 23270 | 11030.75 | 4.76% | | 603823 | 百合花 | 16.11 | 40.01 | +0.09 | +0.56% | 76420 | 12268.98 | 1.86% | | 300796 | 贝斯美 | 9.00 | -813.98 | +0.05 | +0.56% | 44165 | 3952.63 | 1.22% | | 603379 | 三美股份 | 54.36 | 18.35 | +0.30 | +0.55% | 44885 | 24211.42 | 0.74% | | 688116 | 天奈科技 | 49.41 | 68.68 | +0.27 | +0.55% | 57243.28 | 28111.59 | 1.56% | | 603172 | 万丰股份 | 18.30 | 43.61 | +0.10 | +0.55% | 10662 | 1949.8 | 2.13% | | 300641 | 正丹股份 | 18.32 | 9.38 | +0.10 | +0.55% | 32008 | 5833.24 | 0.60% | | 002386 | 天原股份 | 5.50 | -21.65 | +0.03 | +0.55% | 205666 | 11289.06 | 1.58% | | 002632 | 道明光学 | 14.98 | 45.53 | +0.08 | +0.54% | 1189142 | 177434.2 | 20.44% | | 601568 | 北元集团 | 3.89 | 75.45 | +0.02 | +0.52% | 145683 | 5644.13 | 0.37% | | 603722 | 阿科力 | 39.05 | -130.42 | +0.20 | +0.51% | 6731 | 2616.02 | 0.70% | | 603004 | 鼎龙科技 | 23.59 | 31.23 | +0.12 | +0.51% | 27299 | 6379.94 | 4.64% | | 002476 | 宝莫股份 | 6.10 | 52.66 | +0.03 | +0.49% | 179872 | 10859.29 | 2.94% | | 001328 | 登康口腔 | 35.50 | 34.12 | +0.17 | +0.48% | 10905 | 3824.71 | 2.53% | | 603227 | 雪峰科技 | 8.42 | 19.61 | +0.04 | +0.48% | 49501 | 4144.73 | 0.51% | | 603948 | 建业股份 | 26.19 | 19.48 | +0.12 | +0.46% | 20381 | 5330.57 | 1.25% | | 301149 | 隆华新材 | 11.01 | 35.07 | +0.05 | +0.46% | 37602 | 4130.49 | 1.44% | | 603078 | 江化微 | 17.83 | 75.43 | +0.08 | +0.45% | 43952 | 7779.99 | 1.14% | | 300721 | 怡达股份 | 13.70 | -23.84 | +0.06 | +0.44% | 34394 | 4687.25 | 2.49% | | 603810 | 丰山集团 | 16.75 | 97.17 | +0.07 | +0.42% | 15502 | 2583.44 | 0.94% | | 603188 | 亚邦股份 | 4.84 | -12.01 | +0.02 | +0.41% | 145274 | 6997.351 | 2.55% | | 300067 | 安诺其 | 4.88 | -104.39 | +0.02 | +0.41% | 264201 | 12754.94 | 2.82% | | 603181 | 皇马科技 | 14.29 | 18.71 | +0.05 | +0.35% | 47810 | 6810.88 | 0.81% | | 688129 | 东来技术 | 20.02 | 27.29 | +0.07 | +0.35% | 8855.7 | 1765.702 | 0.74% | | 688356 | 键凯科技 | 82.68 | 132.28 | +0.28 | +0.34% | 3480.07 | 2865.37 | 0.57% | | 603120 | 肯特催化 | 38.81 | 39.41 | +0.13 | +0.34% | 6823 | 2630.71 | 3.02% | | 000920 | 沃顿科技 | 12.09 | 23.63 | +0.04 | +0.33% | 39672 | 4783.158 | 0.94% | | 605008 | 长鸿高科 | 15.16 | 1271.37 | +0.05 | +0.33% | 19898 | 3006.31 | 0.31% | | 301059 | 金三江 | 12.72 | 42.64 | +0.04 | +0.32% | 23870 | 3023.89 | 1.16% | | 300665 | 飞鹿股份 | 9.62 | -15.10 | +0.03 | +0.31% | 93666 | 8940.03 | 4.30% | | 301618 | 长联科技 | 51.67 | 97.70 | +0.16 | +0.31% | 5808 | 2975.09 | 1.75% | | 600610 | 中毅达 | 9.91 | 230.27 | +0.03 | +0.30% | 135723 | 13331.87 | 1.92% | | 603928 | 兴业股份 | 16.61 | 55.82 | +0.05 | +0.30% | 132425 | 22216.47 | 5.05% | | 600844 | 金煤科技 | 3.33 | -17.12 | +0.01 | +0.30% | 256797 | 8488.12 | 3.12% | | 603213 | 镇洋发展 | 13.76 | 65.81 | +0.04 | +0.29% | 15754 | 2163.67 | 0.36% | | 603378 | 亚士创能 | 6.95 | -4.79 | +0.02 | +0.29% | 155969 | 10790.88 | 3.64% | | 688625 | 呈和科技 | 39.16 | 26.33 | +0.11 | +0.28% | 9686.71 | 3776.838 | 0.51% | | 002440 | 闰土股份 | 7.66 | 29.94 | +0.02 | +0.26% | 136802 | 10479.12 | 1.45% | | 300834 | 星辉环材 | 23.13 | 68.15 | +0.06 | +0.26% | 7828 | 1799.54 | 0.41% | | 603110 | 东方材料 | 15.59 | 704.51 | +0.04 | +0.26% | 43669 | 6756.169 | 2.17% | | 300891 | 惠云钛业 | 9.16 | -192.22 | +0.02 | +0.22% | 45146 | 4115.49 | 1.36% | | 300535 | 达威股份 | 18.93 | -135.17 | +0.04 | +0.21% | 16233 | 3066.6 | 2.14% | | 002408 | 齐翔腾达 | 4.77 | -43.66 | +0.01 | +0.21% | 147342 | 6991.271 | 0.54% | | 002758 | 浙农股份 | 9.99 | 11.90 | +0.02 | +0.20% | 78439 | 7795.831 | 1.51% | | 002326 | 永太科技 | 22.94 | -59.62 | +0.04 | +0.17% | 425944 | 97537.92 | 5.27% | | 603193 | 润本股份 | 24.03 | 31.84 | +0.04 | +0.17% | 18979 | 4533.53 | 1.84% | | 002125 | 湘潭电化 | 13.68 | 37.74 | +0.02 | +0.15% | 140884 | 19211.14 | 2.24% | | 002455 | 百川股份 | 7.18 | 396.08 | +0.01 | +0.14% | 240727 | 17147.23 | 4.64% | | 603065 | 宿迁联盛 | 8.70 | 99.79 | +0.01 | +0.12% | 192275 | 16855.66 | 9.78% | | 002805 | 丰元股份 | 17.89 | -8.25 | +0.02 | +0.11% | 179415 | 32018.48 | 6.44% | | 000818 | 航锦科技 | 20.08 | -13.19 | +0.02 | +0.10% | 116246 | 23069.99 | 1.77% | | 603395 | 红四方 | 30.24 | 289.52 | +0.03 | +0.10% | 39713 | 11952.42 | 6.11% | | 300398 | 飞凯材料 | 21.69 | 37.08 | +0.02 | +0.09% | 139336 | 30036 | 2.47% | | 600315 | 上海家化 | 22.93 | -26.11 | +0.02 | +0.09% | 46441 | 10568.66 | 0.69% | | 605020 | 永和股份 | 25.90 | 23.04 | +0.02 | +0.08% | 42538 | 10968.7 | 0.85% | | 603255 | 鼎际得 | 32.80 | -319.95 | +0.02 | +0.06% | 3227 | 1059.1 | 0.53% | | 301069 | 凯盛新材 | 26.11 | 91.91 | +0.01 | +0.04% | 218598 | 57019.45 | 5.59% | | 603605 | 珀莱雅 | 69.06 | 17.32 | +0.02 | +0.03% | 38676 | 26509.7 | 0.98% | | 002145 | 钛能化学 | 5.09 | 44.70 | 0.00 | 0.00% | 371797 | 18830.93 | 1.00% | | 300740 | 水羊股份 | 19.94 | 51.34 | 0.00 | 0.00% | 82950 | 16537.79 | 2.31% | | 001207 | 联科科技 | 22.41 | 16.03 | 0.00 | 0.00% | 21051 | 4693.18 | 1.07% | | 301220 | 亚香股份 | 38.27 | 32.81 | 0.00 | 0.00% | 7712 | 2936.02 | 1.18% | | 000792 | 盐湖股份 | 25.31 | 22.23 | -0.01 | -0.04% | 494338 | 125083.2 | 0.93% | | 688737 | 中自科技 | 23.76 | -72.71 | -0.01 | -0.04% | 20735.08 | 4894.131 | 1.73% | | 301487 | 盟固利 | 22.58 | -141.45 | -0.01 | -0.04% | 80800 | 18124.17 | 2.96% | | 300037 | 新宙邦 | 48.92 | 37.00 | -0.04 | -0.08% | 148683 | 72523.55 | 2.75% | | 002068 | 黑猫股份 | 9.45 | -52.90 | -0.01 | -0.11% | 74986 | 7045.169 | 1.02% | | 002734 | 利民股份 | 16.38 | 17.31 | -0.02 | -0.12% | 109844 | 17828.4 | 2.73% | | 002094 | 青岛金王 | 7.11 | 129.51 | -0.01 | -0.14% | 149978 | 10566.82 | 2.17% | | 002538 | 司尔特 | 6.54 | 25.76 | -0.01 | -0.15% | 106643 | 6970.98 | 1.25% | | 603382 | 海阳科技 | 30.93 | 40.69 | -0.05 | -0.16% | 10810 | 3331.33 | 3.04% | | 603737 | 三棵树 | 46.60 | 51.69 | -0.08 | -0.17% | 19834 | 9218.56 | 0.27% | | 603276 | 恒兴新材 | 17.08 | 86.94 | -0.04 | -0.23% | 23991 | 4120.21 | 3.17% | | 603281 | 江瀚新材 | 27.51 | 21.98 | -0.07 | -0.25% | 11907 | 3272.83 | 0.47% | | 002748 | 世龙实业 | 11.62 | 64.69 | -0.03 | -0.26% | 177583 | 20635.18 | 7.40% | | 600160 | 巨化股份 | 33.99 | 23.18 | -0.10 | -0.29% | 140754 | 47807.93 | 0.52% | | 601026 | 道生天合 | 20.17 | 63.19 | -0.06 | -0.30% | 51253 | 10320.35 | 4.78% | | 300054 | 鼎龙股份 | 35.12 | 50.10 | -0.12 | -0.34% | 100495 | 35103.34 | 1.36% | | 300910 | 瑞丰新材 | 57.95 | 21.52 | -0.20 | -0.34% | 17967 | 10325.67 | 0.87% | | 002919 | 名臣健康 | 23.06 | -818.53 | -0.09 | -0.39% | 65838 | 15137.03 | 2.49% | | 300429 | 强力新材 | 13.54 | -40.32 | -0.06 | -0.44% | 134227 | 18081.04 | 3.37% | | 688758 | 赛分科技 | 19.17 | 64.44 | -0.10 | -0.52% | 17320.31 | 3294.569 | 4.08% | | 002409 | 雅克科技 | 70.03 | 36.27 | -0.37 | -0.53% | 68142 | 47509.46 | 2.14% | | 301108 | 洁雅股份 | 31.46 | 67.21 | -0.17 | -0.54% | 6359 | 1993.59 | 0.98% | | 300192 | 科德教育 | 19.94 | 50.00 | -0.11 | -0.55% | 168577 | 33609.83 | 5.19% | | 002942 | 新农股份 | 20.87 | 37.53 | -0.12 | -0.57% | 17587 | 3663.47 | 1.28% | | 300487 | 蓝晓科技 | 52.08 | 31.38 | -0.30 | -0.57% | 41624 | 21548.99 | 1.36% | | 002442 | 龙星科技 | 6.84 | 37.84 | -0.04 | -0.58% | 104748 | 7178.871 | 2.12% | | 300655 | 晶瑞电材 | 16.01 | -331.05 | -0.16 | -0.99% | 649477 | 103321.3 | 6.08% | | 601208 | 东材科技 | 19.74 | 88.23 | -0.20 | -1.00% | 523357 | 104179.5 | 5.14% | | 603360 | 百傲化学 | 31.73 | 103.73 | -0.33 | -1.03% | 86584 | 27621.44 | 1.23% | | 300082 | 奥克股份 | 10.32 | -217.42 | -0.11 | -1.05% | 248648 | 25799.64 | 3.67% | | 002584 | 西陇科学 | 9.06 | -82.53 | -0.10 | -1.09% | 323377 | 29320.77 | 6.90% | | 603650 | 彤程新材 | 42.74 | 46.01 | -0.48 | -1.11% | 182613 | 77809.38 | 2.97% | | 002497 | 雅化集团 | 20.68 | 54.61 | -0.24 | -1.15% | 315974 | 65497.53 | 2.98% | | 688275 | 万润新能 | 78.49 | -15.85 | -0.99 | -1.25% | 52253.4 | 40867.59 | 6.18% | | 688727 | 恒坤新材 | 44.31 | 197.57 | -0.58 | -1.29% | 75577.76 | 33486.95 | 15.04% | | 688350 | 富淼科技 | 22.25 | 351.88 | -0.33 | -1.46% | 19170.41 | 4251.877 | 1.60% | | 002741 | 光华科技 | 21.22 | -81.33 | -0.36 | -1.67% | 172106 | 36557.52 | 4.04% | | 600319 | 亚星化学 | 9.37 | -25.47 | -0.16 | -1.68% | 150040 | 14027.16 | 3.87% | | 300568 | 星源材质 | 15.27 | 159.75 | -0.27 | -1.74% | 758295.1 | 115260.1 | 6.22% | | 603790 | 雅运股份 | 19.64 | 65.59 | -0.39 | -1.95% | 31925 | 6309.75 | 1.67% | | 002971 | 和远气体 | 31.04 | 91.19 | -0.62 | -1.96% | 45767 | 14231.45 | 2.84% | | 002453 | 华软科技 | 6.47 | -16.44 | -0.13 | -1.97% | 399730 | 25856.37 | 6.52% | | 300236 | 上海新阳 | 56.61 | 69.01 | -1.20 | -2.08% | 67017 | 38129.36 | 2.40% | | 301209 | 联合化学 | 100.97 | 189.22 | -2.33 | -2.26% | 8604 | 8729.97 | 0.90% | | 002759 | 天际股份 | 36.23 | -14.26 | -0.88 | -2.37% | 640398 | 232099.4 | 12.78% | | 002407 | 多氟多 | 30.97 | -149.99 | -0.77 | -2.43% | 990779.1 | 308486.6 | 9.17% | | 003042 | 中农联合 | 17.14 | -21.96 | -0.45 | -2.56% | 90480 | 15528.14 | 7.10% | | 603822 | 嘉澳环保 | 82.44 | -25.09 | -2.63 | -3.09% | 19817 | 16490.62 | 2.58% | | 603683 | 晶华新材 | 26.98 | 121.86 | -1.02 | -3.64% | 68496 | 18613.15 | 2.40% | | 301286 | 侨源股份 | 39.00 | 77.50 | -1.49 | -3.68% | 69218 | 27139.76 | 4.29% | | 603931 | 格林达 | 34.57 | 54.06 | -1.33 | -3.70% | 142922 | 48361.19 | 7.16% | | 301292 | 海科新源 | 66.38 | -81.51 | -2.65 | -3.84% | 193472 | 125903.2 | 22.74% | | 603906 | 龙蟠科技 | 21.15 | -32.69 | -0.85 | -3.86% | 652475 | 138101.6 | 11.55% | | 000691 | *ST亚太 | 10.31 | -27.29 | -0.54 | -4.98% | 106395 | 10998.48 | 3.29% |
|