中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
唯万密封(301161)上海市上涨家数:161下跌家数:277平均涨幅:-0.35%平均换手:2.72%总成交额:2204.16亿元
更新时间：2026-05-15 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688507索辰科技109.39738.88+16.46+17.71%92560.6297187.3418.80%
300508维宏股份50.0395.93+6.35+14.54%11277753936.5413.78%
688012中微公司435.99100.16+48.82+12.61%324580.813591115.18%
688107安路科技44.56-70.64+4.71+11.82%187248.179889.314.67%
600081东风科技12.94327.46+1.18+10.03%13361616836.83.01%
688160步科股份128.04155.75+10.27+8.72%50044.9862767.55.51%
301000肇民科技38.7067.38+2.63+7.29%21105880730.219.21%
301024霍普股份51.71-35.08+3.47+7.19%2210111338.983.59%
605128上海沿浦34.8336.56+2.32+7.14%7083924078.473.36%
300983尤安设计51.85-104.04+3.10+6.36%3540718023.082.32%
688301奕瑞科技140.8743.44+8.37+6.32%102783.7140199.14.86%
600626申达股份4.01119.22+0.23+6.08%30251811982.762.73%
600088中视传媒17.97-868.79+1.02+6.02%23363241906.275.87%
603728鸣志电器65.41404.38+3.67+5.94%14572994380.453.48%
001266宏英智能49.08103.76+2.71+5.84%6028329208.5210.37%
688585上纬新材138.45-2478.32+7.28+5.55%71116.6798271.581.76%
688129东来技术30.5436.01+1.58+5.46%21712.726581.5221.80%
688071华依科技38.63-51.78+1.94+5.29%51943.3519952.226.13%
002527新时达13.801493.45+0.69+5.26%23029431699.74.35%
688596正帆科技48.24186.01+2.09+4.53%416685.8198930.614.17%
600835上海机电23.8831.83+0.97+4.23%141231336061.75%
603350安乃达36.3538.27+1.45+4.15%189646835.074.30%
603037凯众股份15.1857.40+0.60+4.12%18316627481.176.88%
603009北特科技51.78145.04+2.03+4.08%8874745814.22.62%
603108润达医疗13.32-15.10+0.52+4.06%18958825258.53.14%
000863三湘印象5.50-42.05+0.20+3.77%27875515189.142.40%
002158汉钟精机33.2637.63+1.18+3.68%17229057547.013.23%
603226菲林格尔47.10-214.14+1.60+3.52%3727617440.411.05%
600619海立股份18.34153.23+0.55+3.09%39760373090.285.04%
300222科大智能12.91115.54+0.38+3.03%35289645366.895.44%
603790雅运股份28.9868.39+0.85+3.02%5541416119.632.90%
600618氯碱化工12.6617.49+0.37+3.01%26791134499.513.57%
301046能辉科技28.79-1355.61+0.84+3.01%5132414699.993.95%
603579荣泰健康22.3125.41+0.65+3.00%5945313300.262.96%
688188柏楚电子164.7840.54+4.78+2.99%37961.5862297.181.31%
300236上海新阳98.5087.40+2.80+2.93%165870164232.85.95%
603275众辰科技53.2343.69+1.51+2.92%4092421576.049.85%
605186健麾信息25.98114.83+0.73+2.89%8850722992.46.51%
603062麦加芯彩54.4534.57+1.52+2.87%130027028.723.51%
688710益诺思65.01-384.67+1.79+2.83%18177.6711838.892.00%
688392骄成超声164.71132.18+4.21+2.62%34151.8754983.62.95%
603006联明股份14.1034.51+0.36+2.62%313304390.731.23%
603895天永智能39.57251.55+1.01+2.62%4204516586.973.89%
603718*ST海利3.93-8.11+0.10+2.61%1169334563.111.80%
603039泛微网络46.8837.01+1.16+2.54%10528050298.414.11%
300578会畅科技21.07-128.81+0.51+2.48%8724818598.294.40%
603786科博达55.8228.69+1.34+2.46%3609720264.390.89%
603365水星家纺20.7612.91+0.46+2.27%303206302.091.17%
688061灿瑞科技40.54-70.32+0.89+2.24%23629.089487.4992.06%
301555惠柏新材40.1247.70+0.88+2.24%5249121247.6510.86%
002058*ST威尔26.6418.02+0.58+2.23%222755938.521.56%
688019安集科技276.8858.91+5.88+2.17%76985.43211801.94.40%
603197保隆科技34.7839.36+0.72+2.11%285659908.261.35%
002184海得控制12.23-59.28+0.24+2.00%653437990.252.72%
603020爱普股份11.0147.25+0.21+1.94%695767594.891.85%
688018乐鑫科技178.2755.20+3.26+1.86%64212.17114911.73.84%
300061旗天科技10.46-91.03+0.19+1.85%41849444047.716.73%
301525儒竞科技76.1686.49+1.36+1.82%122249290.15.18%
603650彤程新材57.6160.70+0.99+1.75%202377117521.23.29%
603324盛剑科技27.80-64.31+0.46+1.68%4647312956.853.15%
300378鼎捷数智39.6665.76+0.65+1.67%11635646342.044.32%
603466风语筑10.01-371.17+0.16+1.62%22212822329.023.73%
300613富瀚微63.0168.10+1.00+1.61%169980106480.17.74%
301419阿莱德43.4879.48+0.69+1.61%3405614808.84.29%
920187通领科技36.1816.43+0.57+1.60%55972017.6042.44%
688131皓元医药70.9061.31+1.10+1.58%41605.1529537.381.96%
603418友升股份56.2221.49+0.83+1.50%133737517.443.23%
603107上海汽配14.5331.54+0.21+1.47%243653522.491.12%
002825纳尔股份10.6840.76+0.15+1.42%810468662.283.16%
002195岩山科技8.69602.69+0.12+1.40%1499372130801.52.67%
300017网宿科技18.9664.96+0.26+1.39%2737073534927.411.56%
603587地素时尚13.1322.35+0.18+1.39%220532888.70.47%
600629华建集团20.081253.23+0.27+1.36%24553149510.052.58%
301563云汉芯城169.8785.07+2.27+1.35%2068735283.0814.05%
301315威士顿51.46139.88+0.67+1.32%148587703.954.02%
301161唯万密封34.5845.33+0.45+1.32%4740716367.936.14%
603690至纯科技29.00-13.35+0.37+1.29%50078914685213.08%
300802矩子科技22.1369.65+0.28+1.28%6050913344.233.10%
002858力盛体育16.62-386.00+0.21+1.28%428097136.982.90%
600676交运股份7.35-22.39+0.09+1.24%1187378672.21.15%
688590新致软件16.25-32.36+0.19+1.18%106003.717439.523.77%
301173毓恬冠佳41.6321.40+0.48+1.17%45071866.151.46%
688202美迪西66.71-65.10+0.76+1.15%57666.1938904.94.29%
688230芯导科技73.5077.15+0.80+1.10%15908.3911759.741.35%
688082盛美上海177.0068.12+1.90+1.09%106232.9187253.52.23%
688615合合信息140.6955.91+1.51+1.08%48547.8369040.463.59%
688351微电生理26.64201.24+0.28+1.06%65029.4917414.391.38%
603960克来机电23.29288.14+0.24+1.04%8187219196.23.12%
603030全筑股份2.93-14.36+0.03+1.03%3037838885.132.31%
603619中曼石油29.0743.16+0.29+1.01%12981237384.352.81%
300230永利股份5.0823.17+0.05+0.99%1055165357.761.68%
688648中邮科技50.2311.04+0.49+0.99%18614.099273.8332.68%
603730岱美股份11.2938.07+0.11+0.98%21466424261.821.00%
603068博通集成37.47258.78+0.35+0.94%5167619542.923.40%
301499维科精密38.0595.88+0.35+0.93%2946111157.38.52%
600094大名城4.6274.45+0.04+0.87%1942739067.5690.91%
603956威派格5.82-22.90+0.05+0.87%752674385.171.32%
603683晶华新材28.2285.51+0.24+0.86%8115322999.762.82%
002669康达新材14.1234.02+0.12+0.86%30568444556.1310.10%
688435英方软件41.57-239.06+0.32+0.78%21817.699170.683.89%
920961创远信科19.72-255.59+0.15+0.77%135612685.4591.30%
605151西上海22.62150.44+0.16+0.71%165833755.561.23%
600284浦东建设7.2625.00+0.05+0.69%22589916303.572.33%
300225*ST金泰7.33135.76+0.05+0.69%18432513612.683.90%
603200上海洗霸57.49123.04+0.39+0.68%4501325920.262.57%
002278神开股份10.36114.12+0.07+0.68%495145134.251.49%
920693阿为特31.60-3409.15+0.21+0.67%125033936.9723.42%
603682锦和商管9.12-26.33+0.06+0.66%15051413519.83.19%
688602康鹏科技7.71-37.28+0.05+0.65%55252.094302.962.13%
002269美邦服饰1.61-15.91+0.01+0.62%3884686274.31.55%
603159上海亚虹25.91-355.96+0.16+0.62%92582392.580.66%
603192汇得科技22.7349.34+0.14+0.62%95782182.430.69%
301001凯淳股份30.52-203.80+0.18+0.59%107533287.172.11%
688063派能科技74.42125.76+0.42+0.57%113027.583344.164.61%
605136丽人丽妆10.64-83.01+0.06+0.57%707347626.471.77%
603501豪威集团101.0634.61+0.56+0.56%358085362520.42.96%
301584建发致新25.6937.90+0.14+0.55%176224540.653.28%
688718唯赛勃18.5163.94+0.10+0.54%23700.744415.7251.36%
300462ST华铭13.52-44.39+0.07+0.52%149712031.641.08%
920112巴兰仕32.0318.45+0.16+0.50%2113676.76790.91%
920405海希通讯16.5846.13+0.08+0.48%135482272.311.23%
603918金桥信息13.16-74.54+0.06+0.46%562047423.141.54%
300074华平股份4.49-14.31+0.02+0.45%1439366456.862.62%
688212澳华内镜36.12307.66+0.15+0.42%31844.9211748.692.36%
300272开能健康7.25109.40+0.03+0.42%578944192.91.25%
603648畅联股份10.1229.40+0.04+0.40%311723159.330.86%
300126锐奇股份8.03-37.85+0.03+0.37%591024732.462.81%
603131上海沪工23.06-522.95+0.08+0.35%10026223267.972.98%
300153科泰电源31.86177.54+0.11+0.35%23970277703.057.53%
601825沪农商行8.796.87+0.03+0.34%16814014869.310.18%
300253卫宁健康8.88-53.53+0.03+0.34%58013652068.413.20%
688593新相微39.131465.34+0.12+0.31%15128160322.914.69%
605339南侨食品16.40472.56+0.05+0.31%107091744.570.25%
002454松芝股份9.9727.78+0.03+0.30%16850516719.242.69%
600150中国船舶40.3426.85+0.12+0.30%7772323187321.28%
002324普利特14.4352.45+0.04+0.28%18218926423.032.35%
605208永茂泰15.5272.28+0.04+0.26%14230722281.414.31%
920504博迅生物21.3861.07+0.05+0.23%845181.09970.49%
600843上工申贝8.75-53.79+0.02+0.23%535814700.351.14%
601727上海电气8.82105.89+0.02+0.23%2931270258886.52.32%
301289国缆检测56.1248.49+0.12+0.21%40592276.190.52%
688271联影医疗112.1948.71+0.22+0.20%49015.8655438.50.59%
600635大众公用5.2256.69+0.01+0.19%38784420090.471.60%
300039上海凯宝5.6322.72+0.01+0.18%483272721.390.53%
688591泰凌微36.2887.47+0.06+0.17%57426.4920984.823.41%
301228实朴检测61.09-114.08+0.10+0.16%1978512073.61.66%
600650锦江在线12.3747.85+0.02+0.16%361314475.910.93%
002605姚记科技20.0017.92+0.03+0.15%443768945.851.31%
688118普元信息26.85411.26+0.04+0.15%20618.235586.7892.21%
300326ST凯利6.9727.89+0.01+0.14%398702785.470.56%
300170汉得信息21.8897.21+0.03+0.14%585967130893.25.99%
002401中远海科14.70154.61+0.02+0.14%353945208.60.95%
603211晋拓股份30.65133.21+0.04+0.13%14068143392.955.18%
688016心脉医疗104.1221.81+0.13+0.13%20405.6721522.611.66%
600630龙头股份8.0563.75+0.01+0.12%358462894.890.84%
603232格尔软件19.10-70.84+0.02+0.10%490469478.882.12%
920346威贸电子20.3334.92+0.02+0.10%51101048.3821.15%
600679上海凤凰10.7762.97+0.01+0.09%239502589.610.70%
605398新炬网络26.82316.12+0.01+0.04%111623005.850.69%
603659璞泰来32.1926.70+0.01+0.03%403417130292.71.89%
688293奥浦迈46.4297.57+0.01+0.02%7330.8693419.2680.64%
600170上海建工2.6316.490.000.00%88533623322.471.00%
600193*ST创兴--------------
600608*ST沪科--------------
600636*ST国化--------------
600696*ST岩石--------------
600825新华传媒5.67139.070.000.00%647983698.480.62%
002027分众传媒5.9223.740.000.00%76415445337.920.53%
300180华峰超纤5.163216.370.000.00%1630328453.090.95%
605081*ST太和--------------
688121卓然股份--------------
601026道生天合18.2559.430.000.00%6580312053.985.92%
688091上海谊众62.72189.16-0.02-0.03%62041.9939841.563.00%
688217睿昂基因28.45-27.06-0.01-0.04%8392.552392.5581.50%
605338巴比食品23.1419.58-0.01-0.04%141803279.670.59%
300590移为通信15.0259.49-0.01-0.07%14910222546.054.17%
600000浦发银行9.015.97-0.01-0.11%1441787130809.40.43%
688098申联生物8.58-183.45-0.01-0.12%14955.971286.8110.36%
688265南模生物39.6093.31-0.05-0.13%4097.341626.1670.53%
688505复旦张江7.83-53.26-0.01-0.13%25196.121979.7970.35%
601328交通银行6.726.16-0.01-0.15%123972783476.830.48%
300963中洲特材17.66134.28-0.03-0.17%15080826630.054.43%
603214爱婴室16.3227.13-0.03-0.18%205193390.291.48%
301273瑞晨环保43.32-48.32-0.08-0.18%127465510.332.32%
603378*ST亚士5.10-1.58-0.01-0.20%40551920449.769.46%
603325博隆技术59.9714.17-0.12-0.20%69784157.032.04%
600624ST复华4.68-15.87-0.01-0.21%386771817.850.57%
301151冠龙节能17.3964.02-0.04-0.23%90711582.430.54%
600846同济科技12.7332.82-0.03-0.24%463255873.740.74%
603633徕木股份8.13-17.08-0.02-0.25%712085839.51.67%
601595上海电影22.46166.03-0.06-0.27%5033111492.511.12%
300501海顺新材14.69-79.56-0.04-0.27%474616993.373.33%
603341龙旗科技39.3746.09-0.11-0.28%9007635970.93.38%
603189*ST网达13.48-1300.39-0.04-0.30%492346678.81.83%
600661昂立教育9.5728.02-0.03-0.31%405693898.821.42%
300642透景生命15.79-1049.92-0.05-0.32%187492977.281.36%
920799艾融软件34.85169.54-0.12-0.34%170766010.9331.42%
301062上海艾录8.00-27.63-0.03-0.37%586254696.371.87%
603868飞科电器37.1631.15-0.14-0.38%208897834.3910.48%
600692亚通股份7.86103.17-0.03-0.38%506313994.561.99%
600018上港集团5.098.67-0.02-0.39%47127424057.270.20%
300171东富龙12.7246.89-0.05-0.39%454825816.860.81%
600822上海物贸9.66169.37-0.04-0.41%236282296.040.60%
600597光明乳业7.19-44.33-0.03-0.42%499703603.590.36%
601229上海银行9.485.56-0.04-0.42%40407538485.020.28%
300890翔丰华38.2853.18-0.17-0.44%11459643551.6510.53%
688206概伦电子35.88763.62-0.17-0.47%76716.427481.121.76%
600272开开实业12.38141.33-0.06-0.48%177582205.241.11%
300493润欣科技16.47142.16-0.08-0.48%113545189212.24%
300483首华燃气20.4238.63-0.10-0.49%14577229868.593.82%
300609汇纳科技40.80-48.50-0.20-0.49%2757711261.172.30%
600171上海贝岭29.3394.40-0.15-0.51%16436548788.672.32%
002451摩恩电气9.71320.70-0.05-0.51%1019699925.782.32%
688798艾为电子73.2056.14-0.38-0.52%49763.2536788.543.67%
603153上海建科15.4017.00-0.08-0.52%149942312.980.37%
920139华岭股份19.00-86.97-0.10-0.52%427818253.4331.65%
603022新通联11.3838.32-0.06-0.52%343193925.651.72%
600642申能股份9.4512.20-0.05-0.53%35966634166.450.73%
603121华培动力20.61-114.22-0.11-0.53%8132416956.142.40%
603057紫燕食品28.0638.00-0.15-0.53%266717549.360.65%
600620天宸股份5.30596.30-0.03-0.56%575063062.620.84%
600754锦江酒店22.5123.39-0.13-0.57%10772124325.941.19%
600320振华重工5.0931.44-0.03-0.59%43650222340.051.31%
600097开创国际10.0293.55-0.06-0.60%246452472.691.02%
600648外高桥9.9914.94-0.06-0.60%151001512.270.13%
600104上汽集团12.9914.77-0.08-0.61%29825538865.480.26%
603236移远通信73.0527.43-0.45-0.61%5003936835.261.91%
600662外服控股4.8416.30-0.03-0.62%921264489.350.40%
600637东方明珠9.6658.17-0.06-0.62%41883240985.251.25%
600816建元信托3.1928.32-0.02-0.62%883899.128349.571.62%
603580*ST艾艾25.4180.55-0.16-0.63%171894377.281.32%
301025读客文化11.11399.34-0.07-0.63%415454667.551.50%
603170宝立食品12.6918.81-0.08-0.63%146971868.110.37%
002561徐家汇7.69-140.61-0.05-0.65%355342726.980.86%
301060兰卫医学10.66299.66-0.07-0.65%568176126.961.58%
603886元祖股份11.9430.36-0.08-0.67%215552578.370.90%
001396誉帆科技51.1542.58-0.35-0.68%138887141.46.25%
300257开山股份33.7694.36-0.24-0.71%15332352244.381.61%
600640国脉文化12.59424.92-0.09-0.71%713209146.820.90%
688391钜泉科技33.06100.68-0.24-0.72%16943.775617.3181.47%
600623华谊集团9.6336.17-0.07-0.72%32286031800.451.72%
600315上海家化19.0346.93-0.14-0.73%327636244.680.49%
605050福然德12.2116.21-0.09-0.73%646597843.41.31%
688608恒玄科技186.2063.78-1.38-0.74%62508.85118063.33.71%
300947德必集团17.96-43.93-0.14-0.77%273364937.421.81%
600639浦东金桥10.2010.98-0.08-0.78%438974486.80.52%
300008天海防务7.4937.79-0.06-0.79%38421129121.632.33%
688578艾力斯92.3317.21-0.75-0.81%38317.7835674.950.85%
688366昊海生科36.9236.25-0.30-0.81%4503.171676.8370.23%
002346柘中股份20.2332.03-0.17-0.83%7094514488.081.81%
688155先惠技术99.7028.27-0.85-0.85%26669.2726642.232.11%
300892品渥食品26.43-1003.03-0.23-0.86%124943319.621.89%
688247宣泰医药9.1995.65-0.08-0.86%15269.61409.8870.34%
600611大众交通4.47-182.99-0.04-0.89%1262925668.790.81%
688330宏力达40.008.88-0.36-0.89%13698.85490.6180.98%
600613神奇制药5.5582.03-0.05-0.89%592983293.81.24%
603499翔港科技21.7762.32-0.20-0.91%5023011025.751.66%
301166优宁维31.12-106.87-0.29-0.92%93122911.491.64%
688653康希通信15.94-791.21-0.15-0.93%112753.118290.643.56%
002162悦心健康4.23332.84-0.04-0.94%931183970.661.01%
688238和元生物6.33-17.97-0.06-0.94%60949.243889.3930.95%
601607上海医药16.7310.68-0.16-0.95%6126710303.540.22%
688085三友医疗18.12105.39-0.18-0.98%24290.934436.6140.76%
603855华荣股份19.0718.49-0.19-0.99%249834796.470.74%
688592司南导航44.64190.00-0.45-1.00%8950.214027.62.32%
603713密尔克卫54.4713.49-0.55-1.00%143487903.330.91%
601968宝钢包装4.9332.13-0.05-1.00%675453339.810.53%
603207小方制药25.5920.21-0.26-1.01%56861460.051.05%
603196璞源材料28.35347.65-0.29-1.01%281748027.2091.19%
688073毕得医药55.2329.90-0.57-1.02%9105.095080.6631.00%
600210紫江企业6.749.41-0.07-1.03%15484610502.091.02%
300327中颖电子27.81145.85-0.29-1.03%9453026506.172.79%
300999金龙鱼27.6441.02-0.29-1.04%6839718988.231.26%
002116中国海诚9.4613.11-0.10-1.05%265692522.910.58%
600073光明肉业5.62-21.21-0.06-1.06%528252976.370.56%
600420国药现代9.3017.36-0.10-1.06%646636037.40.54%
600741华域汽车17.677.77-0.19-1.06%16077928653.510.51%
300226上海钢联24.7336.85-0.27-1.08%6723016793.12.19%
688373盟科药业-U5.46-17.79-0.06-1.09%71201.213921.4131.18%
688584上海合晶25.97146.42-0.29-1.10%104395.727401.753.04%
301303真兰仪表14.2917.91-0.16-1.11%241263469.382.36%
601828美凯龙2.67-0.50-0.03-1.11%39139110506.941.08%
688519南亚新材178.58113.51-2.02-1.12%56404.36102249.62.40%
688062迈威生物-U34.26-16.64-0.39-1.13%65690.7822859.13.22%
603885吉祥航空11.2821.70-0.13-1.14%13362815157.610.61%
688220翱捷科技-U108.23-152.91-1.27-1.16%98127.12107472.12.66%
688660电气风电11.93-14.84-0.14-1.16%176513.521185.591.32%
600508上海能源13.5051.40-0.16-1.17%7852010587.441.09%
688213思特威-W104.7440.26-1.26-1.19%137570.9146183.64.25%
600820隧道股份5.798.35-0.07-1.19%1475838619.950.47%
600838上海九百8.9583.72-0.11-1.21%517584648.861.29%
603681永冠新材20.8135.92-0.26-1.23%7854316523.823.30%
603296华勤技术113.2828.48-1.42-1.24%135155156477.52.37%
603987康德莱7.9614.88-0.10-1.24%411703298.860.94%
601200上海环境7.9317.70-0.10-1.25%855376834.180.64%
600019宝钢股份6.2713.47-0.08-1.26%83407452555.480.38%
605289罗曼股份154.03194.12-1.97-1.26%3034946532.962.80%
002252上海莱士5.4427.22-0.07-1.27%22489212337.640.34%
601211国泰海通15.5112.45-0.20-1.27%960732.9150229.40.71%
600833第一医药11.6334.02-0.15-1.27%200532340.90.90%
300067安诺其6.91-182.38-0.09-1.29%699716.949338.327.47%
603329上海雅仕11.4541.79-0.15-1.29%218422528.731.06%
600196复星医药24.1818.57-0.32-1.31%13860233804.740.65%
600689上海三毛12.75220.42-0.17-1.32%193492484.921.27%
600845宝信软件23.1853.59-0.31-1.32%20877849045.360.98%
600602云赛智联22.37155.97-0.30-1.32%38831888595.413.61%
688031星环科技-U121.32-67.54-1.68-1.37%55133.668095.834.55%
688163赛伦生物38.8386.47-0.54-1.37%19776.17718.6891.83%
600834申通地铁7.8876.52-0.11-1.38%173331373.750.36%
300915海融科技24.94-447.79-0.35-1.38%90452271.121.57%
600278东方创业7.0833.83-0.10-1.39%624524464.790.72%
301156美农生物20.5348.68-0.29-1.39%182003756.12.02%
603128华贸物流5.6115.87-0.08-1.41%1059446007.530.81%
600851海欣股份7.7054.07-0.11-1.41%1102068632.891.49%
688180君实生物-U38.73-60.17-0.56-1.43%99168.2538642.161.29%
688368晶丰明源185.18341.39-2.72-1.45%42741.5280852.764.83%
603899晨光股份23.8116.50-0.35-1.45%302587262.260.33%
002328新朋股份10.1738.26-0.15-1.45%41202442008.977.22%
600009上海机场26.1329.89-0.39-1.47%10011326339.280.49%
603729ST龙韵13.87-12.43-0.21-1.49%333634635.353.62%
600824益民集团3.9432.75-0.06-1.50%828043287.160.79%
601021春秋航空45.2616.88-0.69-1.50%3792017223.460.39%
600651飞乐音响7.13297.17-0.11-1.52%16055811582.070.64%
600622光大嘉宝2.54-2.75-0.04-1.55%1288303292.960.86%
603887城地香江14.60-89.05-0.23-1.55%17919226790.222.98%
688479友车科技40.59122.62-0.64-1.55%13310.135473.1182.14%
600675中华企业2.52-35.12-0.04-1.56%1901864833.280.31%
300511雪榕生物6.8722.49-0.11-1.58%17772512296.973.25%
601611中国核建13.0233.52-0.21-1.59%308813404361.02%
600708光明地产3.70-2.24-0.06-1.60%1965497347.720.88%
688099晶晨股份110.0254.00-1.81-1.62%141855.91584693.37%
600688上海石化2.98-33.87-0.05-1.65%40388012096.270.55%
600604市北高新4.74-25.20-0.08-1.66%794353785.850.56%
600643爱建集团4.73-3.75-0.08-1.66%15147872060.95%
600655豫园股份4.69-3.81-0.08-1.68%1021244832.90.26%
688370丛麟科技24.46116.27-0.42-1.69%7441.051819.440.54%
600882妙可蓝多19.1387.39-0.33-1.70%5376510264.81.05%
601601中国太保34.586.17-0.60-1.71%288768101036.70.42%
688538和辉光电-U2.27-16.21-0.04-1.73%664471.215267.41.16%
600612老凤祥37.3311.56-0.66-1.74%108364084.810.34%
300380安硕信息36.36135.72-0.65-1.76%2828910369.462.23%
002178延华智能5.46467.51-0.10-1.80%1175106406.871.65%
688336三生国健66.5613.83-1.22-1.80%36056.3624210.940.58%
603330天洋新材6.95-12.62-0.13-1.84%586164108.861.35%
688065凯赛生物46.1356.44-0.87-1.85%58128.4427057.681.00%
301230泓博医药39.74120.33-0.75-1.85%4874919701.563.88%
600895张江高科34.9269.77-0.66-1.85%497912177728.13.22%
688335复洁科技28.56-1137.92-0.54-1.86%19226.175517.4671.30%
920414欧普泰12.04-42.70-0.23-1.87%511456059.1539.12%
002022科华生物5.75-4.07-0.11-1.88%634223663.951.23%
300059东方财富19.8023.87-0.38-1.88%2924451584944.92.19%
603881数据港40.40208.11-0.78-1.89%6256082618758.71%
688382益方生物-U21.64-41.21-0.42-1.90%99599.0121712.41.72%
603083剑桥科技188.21189.43-3.66-1.91%249047481293.29.04%
688110东芯股份156.5425333.83-3.05-1.91%164344.6258574.33.72%
600061国投资本6.5212.39-0.13-1.95%31321120585.510.49%
688133泰坦科技22.53-54.13-0.45-1.96%38372.258826.6632.33%
600503华丽家族2.47-49.54-0.05-1.98%2219825548.621.39%
688317之江生物19.21-84.30-0.39-1.99%19920.573849.8941.04%
600621华鑫股份14.0922.87-0.29-2.02%12959418473.541.22%
603565中谷物流10.6311.27-0.22-2.03%12663113566.490.60%
300129泰胜风能11.4869.53-0.24-2.05%22755626235.173.17%
600517国网英大5.7014.07-0.12-2.06%29481916939.10.52%
688372伟测科技159.3576.79-3.37-2.07%91290.1146493.85.44%
301037保立佳17.02-33.29-0.36-2.07%205473515.43.02%
600616金枫酒业4.727676.78-0.10-2.07%665373165.380.99%
300398飞凯材料38.3054.03-0.82-2.10%486260188025.18.61%
601702华峰铝业17.9015.17-0.39-2.13%525429469.5290.53%
600649城投控股4.1237.80-0.09-2.14%2033308461.280.81%
002486嘉麟杰2.7458.91-0.06-2.14%1901605252.12.32%
601616广电电气4.51-65.66-0.10-2.17%24975211325.392.93%
688179阿拉丁21.8874.05-0.49-2.19%108142.624179.072.99%
600628新世界6.6860.02-0.15-2.20%930926280.261.44%
603515欧普照明19.5515.96-0.44-2.20%100721983.320.14%
002565顺灏股份17.95290.06-0.41-2.23%747006134142.17.05%
600850电科数字18.7241.94-0.43-2.25%10640920226.981.56%
301099雅创电子62.0749.13-1.43-2.25%4965531195.915.53%
300551古鳌科技14.71-20.34-0.34-2.26%633889405.521.94%
601788光大证券14.8816.85-0.35-2.30%24008136134.20.61%
600826兰生股份9.3320.36-0.22-2.30%969459169.2711.32%
300286安科瑞24.9730.81-0.59-2.31%4041710200.391.95%
600605汇通能源33.17294.87-0.80-2.36%4113413737.181.99%
920541铁大科技12.6723.47-0.31-2.39%146001860.4051.62%
300168万达信息5.68-17.78-0.14-2.41%17871110273.571.24%
300762上海瀚讯42.58-149.06-1.05-2.41%265636113873.44.23%
600638新黄浦6.0631.80-0.15-2.42%1178267180.141.75%
920300辰光医疗11.25-16.33-0.29-2.51%119611357.7651.80%
600958东方证券9.6414.16-0.25-2.53%75314673428.621.01%
600500中化国际5.73-10.07-0.15-2.55%132682578464.033.70%
600119*ST长投6.10-51.94-0.16-2.56%405612507.751.11%
605098行动教育59.8221.57-1.59-2.59%148488971.951.25%
688484南芯科技45.97110.17-1.23-2.61%102408.848050.82.39%
603496恒为科技30.19198.69-0.81-2.61%14349644069.674.48%
688691灿芯股份113.40-120.39-3.07-2.64%73530.5484700.9910.08%
601519大智慧10.59-277.21-0.29-2.67%26221128156.681.32%
601696中银证券12.0229.64-0.34-2.75%38382146712.21.38%
688158优刻得-W46.47-813.05-1.33-2.78%378114.2180551.29.33%
600848上海临港8.7023.81-0.25-2.79%18975816742.870.79%
688802沐曦股份-U720.00-439.28-20.88-2.82%19287.82138696.910.63%
601156东航物流15.509.04-0.45-2.82%12612319762.051.34%
002568百润股份17.6827.38-0.53-2.91%97313175201.28%
300627华测导航30.9236.42-0.94-2.95%13739043013.932.11%
301257普蕊斯48.8633.79-1.49-2.96%151517490.052.01%
688126沪硅产业24.23-44.94-0.74-2.96%1213587302434.64.44%
002211ST宏达3.89-175.57-0.12-2.99%959153787.222.22%
600818ST中路5.82-25.89-0.18-3.00%34484420421.8714.49%
600072中船科技13.12-6.01-0.41-3.03%21416528604.531.98%
688682霍莱沃45.07-218.13-1.42-3.05%16496.757466.3621.62%
603122合富中国14.46-160.21-0.46-3.08%13729419950.163.45%
600151航天机电14.05-44.73-0.45-3.10%37707753382.092.63%
600841动力新科8.163.63-0.27-3.20%17770014658.371.70%
688385复旦微电69.32233.57-2.34-3.27%208653.7146748.43.87%
601866中远海发2.6322.51-0.09-3.31%123407532739.611.27%
600021上海电力16.9319.06-0.61-3.48%591296100665.62.10%
601083锦江航运11.9210.43-0.43-3.48%8978710802.044.63%
688521芯原股份256.50-208.07-9.41-3.54%202369.4528407.83.85%
601872招商轮船17.3617.72-0.64-3.56%987388.91743181.22%
600827百联股份8.3412.10-0.31-3.58%22475018938.81.40%
603012创力集团9.1364.40-0.34-3.59%17163715940.042.65%
600663陆家嘴7.9650.45-0.32-3.86%12598310223.250.43%
600606绿地控股1.48-0.81-0.06-3.90%110175316647.530.78%
605222起帆电缆38.1180.22-1.59-4.01%11295143709.432.74%
688680海优新材48.14-9.92-2.11-4.20%36948.6317797.463.79%
688193仁度生物55.71161.04-2.45-4.21%23318.8813319.935.82%
002706良信股份11.8360.79-0.53-4.29%76224090991.268.34%
600026中远海能21.7921.64-1.02-4.47%497307110662.71.30%
002506协鑫集成4.68-23.71-0.22-4.49%1.016696E+07474763.117.40%
300245ST天玑7.21-51.05-0.34-4.50%1296229520.5114.26%
300899上海凯鑫37.03-903.10-1.77-4.56%222818293.035.14%
301005超捷股份169.611569.44-8.39-4.71%74087126548.15.60%
688603天承科技141.02180.13-6.98-4.72%82725.88119292.417.44%
600732爱旭股份13.42-14.49-0.68-4.82%700992.994892.13.34%
600819耀皮玻璃7.5362.78-0.40-5.04%30348823042.884.06%
600115中国东航4.1291.46-0.22-5.07%2461643102913.71.45%
605598上海港湾54.80392.76-2.95-5.11%3762421006.751.55%
002636金安国纪42.9565.25-2.34-5.17%270210117720.83.73%
688123聚辰股份162.7987.36-8.91-5.19%155437263346.19.82%
603777来伊份19.94-35.57-1.11-5.27%18438737829.485.51%
600530交大昂立7.461420.28-0.44-5.57%45024634299.355.81%
601231环旭电子39.7849.10-2.35-5.58%375478153019.21.57%
600601方正科技12.4685.15-0.74-5.61%1998777256947.14.79%
688766普冉股份398.00133.87-23.77-5.64%70313.18286054.24.75%
603256宏和科技133.72388.60-8.11-5.72%179163243913.82.04%
600641先导基电28.80-221.68-1.83-5.97%670073201623.57.20%
600490鹏欣资源8.1278.81-0.53-6.13%53473444359.762.68%
301070开勒股份96.99-2790.50-7.01-6.74%6660265612.5210.97%
688008澜起科技247.08118.07-18.00-6.79%893012.922962257.79%
002028思源电气188.7545.39-14.05-6.93%149211287269.12.44%
600748上实发展5.17-14.60-0.44-7.84%40368021341.782.19%

转至唯万密封（301161）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。